加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.53%
  • 成交量
    3,881張
  • 產業
    上市 電腦週邊類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0211283.6411281.09283.0005,7770.00%
2024/04/292291.752290.50289.5005,7700.00%
2024/04/267289.937298.43288.5005,9230.00%
2024/04/251279.003281.67277.50-25,902-0.03%
2024/04/2410279.8017.1286.41288.00-7.15,897-0.12%
2024/04/231261.0000.00262.0015,8370.02%
2024/04/2200.000260.50251.0005,9410.00%
2024/04/192.1272.914.1271.32273.50-25,903-0.03%
2024/04/180269.001.1260.90269.00-15,812-0.02%
2024/04/171257.5000.00256.5015,8970.02%
2024/04/1600.001248.00249.00-16,038-0.02%
2024/04/151264.001262.49264.0006,1860.00%
2024/04/127272.075272.90264.5026,1890.03%
2024/04/111260.041266.50272.0006,0820.00%
2024/04/100259.0000.00256.5006,0620.00%
2024/04/0900.001258.50254.00-16,110-0.02%
2024/04/083268.6700.00260.0036,2170.05%
2024/04/0300.000.1268.00268.50-0.16,1890.00%
2024/03/2700.002253.00252.50-26,428-0.03%
2024/03/261265.0000.00258.5016,4460.02%
2024/03/250.1265.5000.00262.500.16,4850.00%
2024/03/2213271.8111271.95268.5026,5020.03%
2024/03/2111263.1411265.73266.0006,4430.00%
2024/03/2015262.5315252.00255.5006,3830.00%
2024/03/1900.002255.50256.00-26,375-0.03%
2024/03/154241.1311239.91239.50-76,583-0.11%
2024/03/141250.501243.50246.0006,7360.00%
2024/03/1310256.7510248.00248.0006,8120.00%
2024/03/121262.002262.25257.00-16,826-0.01%
2024/03/1111262.8210260.00256.0016,9100.01%
2024/03/082.1258.550263.50258.002.17,0010.03%
2024/03/070.1269.6700.00266.000.17,1760.00%
2024/03/063284.3313284.12277.50-107,304-0.14%
2024/03/0512277.672.1285.74284.509.97,4690.13%
2024/03/048.1271.9725273.40265.00-177,448-0.23%
2024/03/0122271.8611267.45269.50117,4230.15%
2024/02/2910262.5000.00265.00107,4150.13%
2024/02/275261.005265.20259.5007,4170.00%
2024/02/260266.0011269.00265.50-117,396-0.15%
2024/02/232279.253273.50270.00-17,376-0.01%
2024/02/224279.754279.37275.0007,3390.00%
2024/02/194271.251268.50266.0037,3470.04%
2024/02/1600.0021277.69280.50-217,419-0.28%
2024/02/1520274.002.1277.84275.0017.97,3670.24%
2024/02/054.1267.7040272.25270.00-35.97,358-0.49%
2024/02/0211286.4511286.09286.0007,2330.00%
2024/02/019277.5024276.17277.00-157,259-0.21%
2024/01/314283.001280.00280.0037,3010.04%
2024/01/302288.002287.00286.0007,2760.00%
2024/01/292287.7500.00286.5027,2870.03%
2024/01/268286.9400.00286.5087,3770.11%
2024/01/254309.253304.33301.0017,3330.01%
2024/01/238305.941310.50303.0077,2300.10%
2024/01/2264315.4318312.03312.50467,1800.64%
2024/01/195307.3013303.15310.00-87,035-0.11%
2024/01/1822287.3913288.73294.5096,9080.13%
2024/01/1710296.6040296.83295.50-306,937-0.43%
2024/01/167287.7911290.68293.00-46,861-0.06%
2024/01/158280.885.1276.27282.002.96,7560.04%
2024/01/125274.903276.33272.5026,7790.03%
2024/01/1123276.7000.00278.50236,9360.33%
2024/01/1015268.836265.75272.0096,8910.13%
2024/01/091257.505261.80266.50-46,773-0.06%
2024/01/0513247.1510.4247.55246.002.66,6730.04%
2024/01/0414261.9612.2267.26257.001.86,6790.03%
2024/01/033267.506264.09265.50-36,670-0.05%
2024/01/0212.1257.9011250.73259.001.16,7020.02%
2023/12/2900.001.1270.91271.50-1.16,698-0.02%
2023/12/282270.002270.50265.5006,8250.00%
2023/12/2731270.4830268.83266.0016,8360.01%
2023/12/2500.000.2267.50268.00-0.26,9240.00%
2023/12/2210268.0011.2261.69260.00-1.26,896-0.02%
2023/12/211261.5000.00257.0016,9090.01%
2023/12/2000.001257.00261.00-16,987-0.01%
2023/12/191251.002253.50253.50-17,007-0.01%
2023/12/152263.0000.00259.0027,0640.03%
2023/12/141266.001274.00265.0007,0770.00%
2023/12/132267.5000.00266.5027,0790.03%
2023/12/122268.254271.88268.00-27,121-0.03%
2023/12/1110267.5010258.50266.0007,1270.00%
2023/12/0800.001260.00261.00-17,005-0.01%
2023/12/0700.002250.50251.00-27,004-0.03%
2023/12/062253.503249.67254.00-17,016-0.01%
2023/12/052246.2540.4240.76246.50-38.47,003-0.55%
2023/12/0446.5259.270276.00249.5046.56,9190.67%
2023/12/012261.502265.50277.0006,8340.00%
2023/11/305255.406.1250.31252.00-16,661-0.02%
2023/11/291.1238.191243.50246.500.16,4650.00%
2023/11/270222.0000.00216.5006,6310.00%
2023/11/2200.002232.25230.00-26,854-0.03%
2023/11/217238.936230.50230.0016,9380.01%
2023/11/2000.0020230.50231.50-207,115-0.28%
2023/11/1721228.791229.49229.50207,3110.27%
2023/11/1613232.3813231.35230.5007,4810.00%
2023/11/1511243.5511243.77239.5007,6260.00%
2023/11/1400.0030.2235.51234.00-30.27,891-0.38%
2023/11/130.2226.001232.50234.00-0.88,117-0.01%
2023/11/1030229.0000.00230.00308,3100.36%
2023/11/0800.008226.25225.00-88,271-0.10%
2023/11/075219.504219.75219.5018,3130.01%
2023/11/065212.905213.80220.0008,3260.00%
2023/11/035205.806206.25206.50-18,405-0.01%
2023/11/021192.505194.30194.50-48,258-0.05%
2023/11/0120184.0021178.24184.00-18,206-0.01%
2023/10/3115180.1014185.54180.0018,1960.01%
2023/10/304190.0000.00188.5048,1900.05%
2023/10/2700.001190.00190.00-18,188-0.01%
2023/10/2600.001193.50190.00-18,127-0.01%
2023/10/252199.254201.13199.50-28,100-0.02%
2023/10/231183.5000.00181.0017,9590.01%
2023/10/201177.0000.00177.0017,9470.01%
2023/10/193195.004181.50182.50-18,174-0.01%
2023/10/1815201.6313210.85198.0028,2100.02%
2023/10/172222.002228.50220.0008,3550.00%
2023/10/1613229.2712225.88226.0018,5310.01%
2023/10/136228.503225.67227.5038,7330.03%
2023/10/1200.001235.00233.00-18,883-0.01%
2023/10/1115228.4313226.54228.0028,9920.02%
2023/10/069235.568232.69230.0019,4150.01%
2023/10/0512230.2511235.00229.5019,6010.01%
2023/10/049233.509233.17233.5009,6450.00%
2023/10/034225.004227.38224.5009,5820.00%
2023/10/0200.003228.50225.00-39,764-0.03%
2023/09/286218.0012217.54217.50-69,854-0.06%
2023/09/2710215.0000.00215.00109,8680.10%
2023/09/263221.003217.50214.00010,1930.00%
2023/09/255215.009217.00217.50-410,231-0.04%
2023/09/211196.501203.50201.50010,6740.00%
2023/09/1918205.0616208.59202.50210,9890.02%
2023/09/1815217.1313219.31209.00211,0690.02%
2023/09/152218.252.1220.24224.50-0.111,2530.00%
2023/09/1400.005.5209.82214.50-5.511,236-0.05%
2023/09/1310192.8010.3190.99195.00-0.311,2340.00%
2023/09/1210194.2010196.50194.50011,3460.00%
2023/09/115201.9000.00197.00511,8460.04%
2023/09/0816219.6318222.06218.50-211,824-0.02%
2023/09/062217.002217.25218.50011,8660.00%
2023/09/0526210.5000.00211.502611,9200.22%
2023/09/042210.2526214.60212.00-2411,945-0.20%
2023/09/014221.252216.25216.50211,9830.02%
2023/08/3110227.2511225.77231.50-111,867-0.01%
2023/08/3030230.2532228.58225.00-211,750-0.02%
2023/08/287225.364220.00218.50311,7550.03%
2023/08/2511223.2710227.00226.50112,0580.01%
2023/08/24212.3236.94209234.19234.003.312,2680.03% 大買/大賣/
2023/08/2325231.3436233.39234.00-1112,115-0.09%
2023/08/2228233.2018228.33224.001011,9510.08%
2023/08/2115230.8014230.11229.00111,7990.01%
2023/08/1812227.8818230.33230.00-611,562-0.05%
2023/08/1711222.9113221.69223.00-211,150-0.02%
2023/08/1614204.3615208.37215.50-110,836-0.01%
2023/08/152195.507198.57201.50-510,525-0.05%
2023/08/145187.703185.50183.50210,4940.02%
2023/08/1118190.6925191.70192.00-710,414-0.07%
2023/08/105199.3700.00191.50510,2880.05%
2023/08/092203.252209.75212.50010,1970.00%
2023/08/081.3196.0000.00196.001.39,9770.01%
2023/08/075202.4000.00204.0059,9570.05%
2023/08/0400.001.1184.45189.00-1.19,941-0.01%
2023/08/021.1183.3600.00180.001.19,9250.01%
2023/08/0100.001.1195.10195.50-1.19,871-0.01%
2023/07/313208.672219.00203.0019,8390.01%
2023/07/282204.752214.75219.0009,7960.00%
2023/07/272.2212.9118219.00211.50-15.89,742-0.16%
2023/07/2620.1219.6400.00219.0020.19,6980.21%
2023/07/252237.5500.00236.0029,6660.02%
2023/07/2418235.9720237.65248.00-29,609-0.02%
2023/07/2152220.0853222.23225.50-19,266-0.01%
2023/07/2036218.1039217.15219.50-39,013-0.03%
2023/07/1932215.7833211.45206.50-18,751-0.01%
2023/07/1835208.0333208.29209.5028,5330.02%
2023/07/174203.136205.33203.50-28,321-0.02%
2023/07/145197.292196.75196.0038,2390.04%
2023/07/1352218.4850218.92192.0028,0640.02%
2023/07/1213197.5015198.73206.50-27,563-0.03%
2023/07/117190.439189.44188.00-27,236-0.03%
2023/07/101179.501181.50182.0007,0580.00%
2023/07/0755188.5650188.22183.5056,9400.07%
2023/07/0620190.7516189.59182.5046,6650.06%
2023/07/057185.298187.19188.00-16,406-0.02%
2023/07/0418187.4415186.83187.5036,2920.05%
2023/07/035176.505178.50184.5005,9150.00%
2023/06/3057160.7760163.62168.00-35,808-0.05%
2023/06/2926156.7731152.47153.00-55,442-0.09%
2023/06/2834150.0734151.16150.0005,1620.00%
2023/06/273141.0000.00139.0034,9000.06%
2023/06/263154.836151.50146.00-34,727-0.06%
2023/06/2121154.9821151.88150.5004,5920.00%
2023/06/208141.696143.50151.5024,3130.05%
2023/06/192140.002141.50138.0004,1300.00%
2023/06/1621138.1716135.94135.5054,0060.12%
2023/06/1527132.2027134.28137.5003,8300.00%
2023/06/1400.001122.50129.00-13,246-0.03%
2023/06/132117.758117.88117.50-63,174-0.19%
2023/06/121117.000116.50115.5013,1060.03%
2023/06/081117.501118.49117.0002,7760.00%
2023/06/0700.001115.00116.50-12,711-0.04%
2023/06/061114.0000.00112.5012,5890.04%
2023/06/051113.0000.00116.0012,5250.04%
2023/06/021114.001115.00114.5002,4740.00%
2023/06/016114.019114.33116.50-32,389-0.12%
2023/05/3123115.0220.5114.49116.002.52,2560.11%
2023/05/307109.291111.00111.0061,8700.32%
2023/05/290.197.121101.00101.00-0.91,571-0.06%
2023/05/26196.4000.0094.7011,5210.07%
2023/05/180.490.9300.0091.100.41,3020.03%
2023/05/1700.00188.9088.00-11,256-0.08%
2023/05/16188.1000.0088.1011,2310.08%
2023/05/1500.00883.9084.10-81,197-0.67%
2023/04/19488.73486.4387.0001,2250.00%
2023/04/18189.80191.4091.4001,0540.00%
2023/04/1000.001083.2083.20-10952-1.05%
2023/04/071084.10183.5083.6099420.96%
2023/04/0600.00182.8083.00-1933-0.11%
2023/03/29181.90182.2081.6009030.00%
2023/03/28380.47280.7580.3018940.11%
2023/03/22278.3500.0078.5028390.24%
2023/03/06089.4000.0089.2006940.00%
2023/03/0100.00189.1090.80-1668-0.15%
2023/02/24187.40188.0088.8006280.00%
2023/02/2300.00285.6086.80-2578-0.35%
2023/02/22382.9000.0082.7035590.54%
2023/02/2100.00484.5084.50-4558-0.72%
2023/02/13382.5700.0082.8035610.53%
2023/02/10284.9000.0084.6025450.37%
2023/02/09186.5000.0086.8015360.19%
2023/02/08286.6500.0086.6025270.38%
2023/02/03385.87186.5086.5025080.39%
2023/02/02188.10188.5086.9004910.00%
2023/02/01587.86887.9088.20-3472-0.64%
2023/01/31286.902186.1786.00-19443-4.28%
2023/01/30388.333086.6786.00-27424-6.36%
2023/01/175085.6600.0085.205037913.17%
2023/01/1300.001079.3080.10-10300-3.33%
2023/01/121079.80379.7078.8072992.34%
2023/01/1100.00178.9078.50-1290-0.34%
2023/01/1000.00479.8078.20-4284-1.40%
2023/01/09476.0000.0076.2042641.51%
2022/09/13278.7000.0078.7023370.59%
2022/09/05279.3000.0079.0023310.60%
2022/08/2600.001581.4681.20-15308-4.86%
2022/08/24279.0000.0079.7022860.70%
2022/08/19479.3000.0079.0042681.49%
2022/08/18279.8000.0079.9022620.76%
2022/08/02269.3000.0069.4021821.09%
2022/04/2700.001.366.1766.30-1.3827-0.16%
2022/04/26169.3000.0068.8018190.12%
2022/04/210.371.0000.0070.700.38130.04%
2022/03/3000.001071.4071.80-10824-1.21%
2022/03/23174.3000.0074.3017980.13%
2022/02/2400.00581.2480.50-5712-0.70%
2022/02/2100.00285.5086.10-2677-0.30%
2022/02/17289.2000.0087.5026570.30%
2022/02/1600.00590.1090.50-5636-0.79%
2022/02/15589.40190.4089.4046070.66%
2022/02/11290.8000.0090.9025390.37%
2022/02/091192.02792.1991.3044920.81%
2022/02/08288.9000.0088.5024010.50%
2022/02/0700.00487.7889.20-4361-1.11%
2022/01/26185.70286.1083.20-1286-0.35%
2022/01/25279.3500.0080.2021991.00%
2022/01/11179.5000.0079.5011980.50%
2022/01/0700.00177.7077.70-1189-0.53%
2021/12/10173.2000.0073.2011640.61%
2021/11/23177.0000.0077.0011600.62%
2021/08/2000.00568.5068.60-5272-1.83%
2021/08/0500.00475.8375.60-4306-1.31%
2021/08/0300.00375.0075.60-3322-0.93%
2021/08/02474.85275.0074.7023230.62%
2021/07/16175.5000.0074.8013600.28%
2021/07/06176.5000.0076.6013740.27%
2021/05/26177.6000.0078.8014310.23%
2021/05/21476.2500.0076.3044360.92%
2021/05/1800.001073.3074.10-10446-2.24%
2021/05/1100.001580.9280.80-15420-3.57%
2021/05/03185.5000.0084.5014210.24%
2021/04/28185.7000.0085.8014280.23%
2021/04/22187.3000.0085.8014320.23%
2021/04/1600.00189.3088.80-1406-0.25%
2021/04/131589.7000.0088.30153983.77%
2021/04/1200.00190.1089.60-1390-0.26%
2021/04/09290.5000.0089.6023710.54%
2021/03/3100.00484.8884.80-4312-1.27%
2021/03/1200.00185.0085.10-1315-0.32%
2021/02/24184.0000.0083.5013720.27%
2021/02/22385.0000.0084.3033700.81%
2021/02/19282.8000.0084.3023690.54%
2021/02/181080.9400.0081.20103632.75%
2021/01/19182.9000.0082.4013220.31%
2021/01/18482.7500.0082.5043211.24%
2020/12/30282.1500.0082.2023180.63%
2020/12/16183.2000.0083.0013170.32%
2020/12/11185.0000.0084.4013210.31%
2020/12/1000.00186.5085.10-1329-0.30%
2020/12/02185.0000.0084.4013080.32%
2020/09/0700.00590.0090.00-5812-0.62%
2020/09/0400.00390.7090.40-3838-0.36%
2020/08/31391.1700.0091.4039750.31%
2020/08/04587.4400.0087.5051,4420.35%
2020/07/10194.50196.6096.9001,6910.00%
2020/07/0800.00194.3095.50-11,667-0.06%
2020/06/1800.00197.2097.20-11,824-0.05%
2020/06/1600.00198.3098.60-11,844-0.05%
2020/06/15196.0000.0095.8011,8580.05%
2020/06/12196.50198.6098.6001,8750.00%
2020/06/102104.256102.00102.50-41,877-0.21%
2020/06/08198.50198.2098.2001,8290.00%
2020/06/0400.00498.3097.70-41,818-0.22%
2020/06/0300.003796.3996.40-371,826-2.03%
2020/05/29194.90196.8096.5001,8710.00%
2020/05/28293.2000.0093.0021,8490.11%
2020/05/261295.8100.0095.00121,8510.65%
2020/05/253497.49394.1798.10311,8021.72%
2020/05/22191.7000.0092.0011,7280.06%
2020/05/21193.50294.0092.80-11,730-0.06%
2020/05/19292.00192.6092.0011,7140.06%
2020/05/18395.13295.9094.2011,6790.06%
2020/05/1500.001891.0391.40-181,624-1.11%
2020/05/14693.88191.4089.7051,6000.31%
2020/05/131492.80192.9094.60131,6050.81%
2020/05/0800.00394.4392.00-31,638-0.18%
2020/05/07191.1000.0091.0011,6150.06%
2020/05/0600.00192.0091.10-11,682-0.06%
2020/05/0400.00189.2089.20-11,724-0.06%
2020/04/30191.3000.0091.2011,7500.06%
2020/04/28292.3500.0091.0021,7910.11%
2020/04/2400.00185.1084.80-11,771-0.06%
2020/04/2300.00683.6883.40-61,791-0.33%
2020/04/21283.8500.0082.9021,9850.10%
2020/04/20486.48286.0085.1022,0510.10%
2020/04/1500.00683.4283.90-62,077-0.29%
2020/04/13481.8000.0082.0042,0700.19%
2020/04/10781.23681.0081.5012,0840.05%
2020/04/09284.4500.0082.4022,0960.10%
2020/04/08283.90285.5586.0002,0620.00%
2020/04/07185.5000.0084.4012,0460.05%
2020/03/27174.5000.0074.4011,9210.05%
2020/03/2500.003076.6374.40-301,887-1.59%
2020/03/241572.152771.7372.90-121,846-0.65%
2020/03/232966.57967.9766.50201,8311.09%
2020/03/201069.902269.0870.60-121,822-0.66%
2020/03/191466.8000.0064.30141,7990.78%
2020/03/18871.90872.1870.0001,7730.00%
2020/03/17770.93370.7769.0041,7410.23%
2020/03/161776.09576.1673.30121,7190.70%
2020/03/13573.22274.6075.9031,7010.18%
2020/03/12181.20183.0080.6001,7000.00%
2020/03/09190.3000.0088.1011,6400.06%
2020/03/04187.60188.5087.3001,5240.00%
2020/03/03290.65190.1089.8011,5160.07%
2020/02/26192.3000.0091.3011,4750.07%
2020/02/2500.00193.3094.70-11,486-0.07%
2020/02/2400.00293.5092.70-21,488-0.13%
2020/02/2100.00195.8096.00-11,488-0.07%
2020/02/20198.40196.7096.2001,5180.00%
2020/02/1900.00196.4097.60-11,547-0.06%
2020/02/1800.00196.0095.90-11,628-0.06%
2020/02/14197.8000.00100.0011,6170.06%
2020/02/13299.70197.5097.3011,5830.06%
2020/02/071100.001102.5099.3001,5030.00%
2020/02/051107.0000.00105.5011,4060.07%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/3000.001105.50105.00-11,240-0.08%
2020/01/2000.0035117.50116.00-351,209-2.89%
2020/01/1617111.242114.00114.00151,1941.26%
2020/01/1420100.2000.0098.60201,0111.98%
2020/01/13296.00295.6597.3009540.00%
2020/01/08186.4000.0085.5019290.11%
2020/01/0700.00188.3088.30-1917-0.11%
2020/01/06188.7000.0088.1019260.11%
2020/01/03188.70686.3789.00-5896-0.56%
2020/01/02184.7000.0086.5018720.11%
2019/12/31183.5000.0084.2018810.11%
2019/12/24283.5000.0083.5029180.22%
2019/12/23184.0000.0084.5019310.11%
2019/12/19284.1500.0084.5029540.21%
2019/12/18184.6000.0084.9019710.10%
2019/12/1600.00183.6083.50-1995-0.10%
2019/12/13183.8000.0083.8019940.10%
2019/12/12184.7000.0084.6019950.10%
2019/12/10183.7000.0083.8011,0020.10%
2019/11/2700.00184.0084.00-11,036-0.10%
2019/11/26384.83284.4084.4011,0520.09%
2019/11/2500.00183.1083.50-11,113-0.09%
2019/11/22183.2000.0082.1011,1850.08%
2019/11/1400.002077.9077.90-201,084-1.84%
2019/11/1300.004276.7477.20-421,115-3.77%
2019/11/07174.6000.0074.0011,2040.08%
2019/11/0600.00377.3076.20-31,193-0.25%
2019/11/0500.00677.5076.70-61,190-0.50%
2019/10/31176.1000.0076.4011,1860.08%
2019/10/2900.00776.3076.80-71,194-0.59%
2019/10/23179.6000.0079.3011,1260.09%
2019/10/22377.50378.5078.7001,1180.00%
2019/10/212578.2400.0078.10251,1002.27%
2019/10/171074.161975.1075.40-91,009-0.89%
2019/10/1600.00374.1074.30-31,007-0.30%
2019/10/141873.5400.0072.90181,0051.79%
2019/10/092573.9800.0074.00259982.50%
2019/09/271974.4200.0073.60191,0541.80%
2019/08/2900.00874.1072.80-8953-0.84%
2019/08/28677.5700.0073.7069340.64%
2019/08/27376.17175.1074.9028660.23%
2019/07/2500.00663.0063.10-6672-0.89%
2019/07/02165.90165.9065.9001,0540.00%
2019/07/01266.90166.7067.3011,0710.09%
2019/06/21165.2000.0064.4011,2270.08%
2019/06/1700.001161.7861.90-111,512-0.73%
2019/06/101363.7500.0063.70131,6040.81%
2019/05/31264.0500.0063.8021,6460.12%
2019/04/2400.00170.1077.00-11,538-0.06%
2019/04/22170.9000.0070.9011,4320.07%
2019/04/1100.00168.8069.10-11,345-0.07%
2019/04/1000.001670.1770.40-161,316-1.22%
2019/04/08170.802471.0669.50-231,273-1.81%
2019/04/024070.2000.0070.90401,2263.26%
2019/03/28170.50168.6068.6001,1540.00%
2019/03/26270.90372.5768.00-11,101-0.09%
2019/03/25168.2000.0068.5011,0250.10%
2019/03/221567.936468.1070.50-49965-5.08%
2019/03/204960.6600.0060.30497886.21%
2019/03/1400.00156.5056.40-1720-0.14%
2019/03/11155.7000.0055.0016850.15%
2019/02/1800.00151.4051.50-1580-0.17%
2019/02/11249.53249.6550.4005200.00%
2019/01/2500.00248.7049.00-2464-0.43%
2019/01/24246.4800.0049.3024430.45%
2018/12/21144.3000.0044.4013660.27%
2018/11/21141.40141.3041.1001990.00%
2018/11/1900.00141.5040.95-1189-0.53%
2018/11/16140.8000.0041.1011860.54%
2018/11/12139.65139.3539.5501710.00%
2018/07/0500.00540.7540.50-5219-2.28%
2018/04/30546.4500.0046.5052342.13%
2018/04/1200.00548.4048.50-5246-2.03%
2018/04/11549.7000.0048.9052452.03%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－27天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－27天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－28天前
...詳全文
勤誠 相關文章