加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033282.502280.50280.0015,6770.02%
2024/05/022285.503.4283.56283.00-1.45,777-0.02%
2024/04/306.1290.2110.2289.77288.00-4.15,759-0.07%
2024/04/293.5290.426291.58289.50-2.55,770-0.04%
2024/04/2610.2291.9614.3292.00288.50-4.15,923-0.07%
2024/04/2512279.388281.00277.5045,9020.07%
2024/04/244277.2710.3280.05288.00-6.25,897-0.11%
2024/04/231259.502263.00262.00-15,837-0.02%
2024/04/228260.384257.38251.0045,9410.07%
2024/04/192270.7510272.20273.50-85,903-0.14%
2024/04/182267.289268.61269.00-75,812-0.12%
2024/04/173252.5000.00256.5035,8970.05%
2024/04/162251.251255.00249.0016,0380.02%
2024/04/157264.213263.00264.0046,1860.06%
2024/04/129272.508.1275.10264.5016,1890.02%
2024/04/111270.504264.12272.00-36,082-0.05%
2024/04/1018260.3916258.81256.5026,0620.03%
2024/04/095256.305254.50254.0006,1100.00%
2024/04/084268.130272.00260.0046,2170.06%
2024/04/035.1268.608269.00268.50-36,189-0.05%
2024/04/0211253.4120250.75250.50-96,188-0.15%
2024/04/012255.755256.10255.00-36,288-0.05%
2024/03/291260.005259.20255.00-46,342-0.06%
2024/03/2811250.4510252.14252.5016,3870.02%
2024/03/276255.673.1252.63252.502.96,4280.05%
2024/03/266261.924260.25258.5026,4460.03%
2024/03/2510.1264.355263.40262.505.16,4850.08%
2024/03/228.1272.2911.1270.17268.50-36,502-0.05%
2024/03/2111264.2313.1266.66266.00-2.16,443-0.03%
2024/03/205263.009.4257.80255.50-4.46,383-0.07%
2024/03/196248.285251.50256.0016,3750.02%
2024/03/1812243.6311.1242.86241.000.96,4910.01%
2024/03/1512241.8810.2243.90239.501.86,5830.03%
2024/03/1411.2245.985246.90246.006.26,7360.09%
2024/03/1310.1252.838.8247.35248.001.36,8120.02%
2024/03/1213259.4212258.33257.0016,8260.01%
2024/03/1118261.2812259.96256.0066,9100.09%
2024/03/087.1263.749263.33258.00-1.97,001-0.03%
2024/03/078.2274.4310267.23266.00-1.87,176-0.02%
2024/03/0617.1284.618281.74277.509.17,3040.12%
2024/03/0519.2279.8320.1281.67284.50-0.97,469-0.01%
2024/03/0411273.278271.44265.0037,4480.04%
2024/03/015.2267.895269.90269.500.27,4230.00%
2024/02/294258.389.1260.97265.00-5.17,415-0.07%
2024/02/276260.846262.17259.5007,4170.00%
2024/02/2616269.2216.2267.64265.50-0.27,3960.00%
2024/02/2320276.9816.4277.38270.003.67,3760.05%
2024/02/2220278.857.7278.65275.0012.37,3390.17%
2024/02/213270.693272.85271.0007,2640.00%
2024/02/202267.502268.99268.0007,2940.00%
2024/02/196.4273.523268.67266.003.47,3470.05%
2024/02/164.1282.043.5281.58280.500.67,4190.01%
2024/02/156275.463271.67275.0037,3670.04%
2024/02/0520.1273.3016.2270.74270.003.97,3580.05%
2024/02/023.1285.217286.14286.00-3.97,233-0.05%
2024/02/018277.893277.00277.0057,2590.07%
2024/01/314282.004287.73280.0007,3010.00%
2024/01/308286.697.2284.96286.000.87,2760.01%
2024/01/296286.585287.12286.5017,2870.01%
2024/01/266.1294.194.2288.74286.501.97,3770.03%
2024/01/2512310.889.1310.21301.0037,3330.04%
2024/01/244303.004304.00303.0007,2220.00%
2024/01/2310306.398.5305.18303.001.57,2300.02%
2024/01/2231314.409314.00312.50227,1800.31%
2024/01/197303.079.1305.27310.00-2.17,035-0.03%
2024/01/1811.1289.1811290.23294.500.16,9080.00%
2024/01/176295.586296.83295.5006,9370.00%
2024/01/1619286.2419286.66293.0006,8610.00%
2024/01/1513277.9618.1277.58282.00-5.16,756-0.07%
2024/01/129.1273.779274.94272.500.16,7790.00%
2024/01/1114.2275.9713279.88278.501.26,9360.02%
2024/01/109267.4412.1267.11272.00-3.16,891-0.05%
2024/01/091257.026.6261.97266.50-5.66,773-0.08%
2024/01/083248.832.1247.29242.500.96,6180.01%
2024/01/0515.2249.1912250.04246.003.26,6730.05%
2024/01/046261.424263.00257.0026,6790.03%
2024/01/035.1263.879.2266.66265.50-4.16,670-0.06%
2024/01/0211.2257.569254.50259.002.26,7020.03%
2023/12/291267.0013.1270.38271.50-12.16,698-0.18%
2023/12/281270.001266.50265.5006,8250.00%
2023/12/273.1267.643269.50266.000.16,8360.00%
2023/12/2600.001271.00271.00-16,887-0.01%
2023/12/252266.002.2267.27268.00-0.26,9240.00%
2023/12/229262.447261.93260.0026,8960.03%
2023/12/217257.6410259.90257.00-36,909-0.04%
2023/12/205255.205257.80261.0006,9870.00%
2023/12/196.1253.554252.25253.502.17,0070.03%
2023/12/183257.334257.88257.00-17,023-0.01%
2023/12/157.1262.1310261.58259.00-2.97,064-0.04%
2023/12/1413.2268.9810.1269.05265.003.17,0770.04%
2023/12/135.4270.829272.52266.50-3.77,079-0.05%
2023/12/126270.837.2270.25268.00-1.27,121-0.02%
2023/12/1112.1262.268.2260.20266.003.87,1270.05%
2023/12/084257.006258.92261.00-27,005-0.03%
2023/12/076252.429255.28251.00-37,004-0.04%
2023/12/067254.642250.75254.0057,0160.07%
2023/12/057246.006247.50246.5017,0030.01%
2023/12/0425.3270.8923265.48249.502.36,9190.03%
2023/12/0113266.1217.1267.44277.00-4.16,834-0.06%
2023/11/3015.5253.537256.57252.008.56,6610.13%
2023/11/291245.002.1237.44246.50-1.16,465-0.02%
2023/11/271218.501217.50216.5006,6310.00%
2023/11/241220.503221.17222.50-26,757-0.03%
2023/11/212236.751.5232.55230.000.56,9380.01%
2023/11/201231.0000.00231.5017,1150.01%
2023/11/174.1229.553227.33229.501.17,3110.02%
2023/11/162.4230.927232.43230.50-4.67,481-0.06%
2023/11/154239.883242.67239.5017,6260.01%
2023/11/147234.3612234.58234.00-57,891-0.06%
2023/11/1311228.9512231.08234.00-18,117-0.01%
2023/11/103225.333.4225.15230.00-0.48,3100.00%
2023/11/094223.756221.25223.50-28,291-0.02%
2023/11/086223.8310.2224.52225.00-4.28,271-0.05%
2023/11/078.2217.5611218.77219.50-2.88,313-0.03%
2023/11/067212.078215.50220.00-18,326-0.01%
2023/11/0312203.798206.87206.5048,4050.05%
2023/11/027192.298192.94194.50-18,258-0.01%
2023/11/015179.006182.92184.00-18,206-0.01%
2023/10/317185.146180.00180.0018,1960.01%
2023/10/2717190.4717192.06190.0008,1880.00%
2023/10/267.4193.587193.14190.000.48,1270.01%
2023/10/2510199.9010.2201.41199.50-0.28,1000.00%
2023/10/246185.584186.00188.0027,9760.03%
2023/10/235181.606181.58181.00-17,959-0.01%
2023/10/2023176.6722177.64177.0017,9470.01%
2023/10/1910.1189.1919185.37182.50-8.98,174-0.11%
2023/10/1817.1203.035212.60198.0012.18,2100.15%
2023/10/1710.4224.679223.61220.001.48,3550.02%
2023/10/165226.105227.30226.0008,5310.00%
2023/10/133227.502230.75227.5018,7330.01%
2023/10/129230.2213.1231.12233.00-4.18,883-0.05%
2023/10/119229.8310228.25228.00-18,992-0.01%
2023/10/067232.366.1233.61230.000.99,4150.01%
2023/10/0510233.5915.4231.06229.50-5.39,601-0.06%
2023/10/0412.4231.8314.2230.79233.50-1.89,645-0.02%
2023/10/036225.086.2227.35224.50-0.29,5820.00%
2023/10/0219228.5018.2228.78225.000.89,7640.01%
2023/09/282215.251217.00217.5019,8540.01%
2023/09/275.1214.726.4213.45215.00-1.39,868-0.01%
2023/09/266.4217.055215.80214.001.410,1930.01%
2023/09/256216.083.1217.44217.502.910,2310.03%
2023/09/223208.832.2209.81213.500.810,4810.01%
2023/09/215200.806.8200.86201.50-1.810,674-0.02%
2023/09/203205.832206.50205.50110,8800.01%
2023/09/192.1207.236.1208.99202.50-3.910,989-0.04%
2023/09/1815.6214.6513215.23209.002.611,0690.02%
2023/09/1522218.0716220.41224.50611,2530.05%
2023/09/1439204.7339.8211.90214.50-0.811,236-0.01%
2023/09/138.2191.737191.93195.001.211,2340.01%
2023/09/122.3194.834194.00194.50-1.711,346-0.01%
2023/09/112.4205.451.9200.95197.000.511,8460.00%
2023/09/086.4222.5710.1220.76218.50-3.711,824-0.03%
2023/09/072.1218.750218.00218.002.111,7950.02%
2023/09/068219.633.6221.24218.504.411,8660.04%
2023/09/055.1212.1919210.50211.50-13.911,920-0.12%
2023/09/0421.1212.2111.1211.10212.0010.111,9450.08%
2023/09/0112.4222.919.2222.81216.503.211,9830.03%
2023/08/3113223.3514224.71231.50-111,867-0.01%
2023/08/3011229.1910.1228.35225.000.911,7500.01%
2023/08/292220.243.2221.29222.50-1.211,679-0.01%
2023/08/284.2220.554.1220.05218.500.111,7550.00%
2023/08/259.1226.958228.31226.501.112,0580.01%
2023/08/2417239.6815.6240.86234.001.412,2680.01%
2023/08/2318.2226.8119.1228.29234.00-0.912,115-0.01%
2023/08/2224.1232.5619.1232.55224.005.111,9510.04%
2023/08/2112.2230.2313.1231.40229.00-0.911,799-0.01%
2023/08/1816.1226.1434.1228.34230.00-1811,562-0.16%
2023/08/1724.2222.609224.78223.0015.111,1500.14%
2023/08/1620.3206.5224207.56215.50-3.810,836-0.03%
2023/08/1500.004198.25201.50-410,525-0.04%
2023/08/1415184.406185.58183.50910,4940.09%
2023/08/111191.001192.00192.00010,4140.00%
2023/08/102198.151193.00191.50110,2880.01%
2023/08/0914205.3217.4209.97212.50-3.410,197-0.03%
2023/08/084.1197.545198.50196.00-0.99,977-0.01%
2023/08/078.3197.521.2197.00204.007.19,9570.07%
2023/08/042185.001189.00189.0019,9410.01%
2023/08/022.2182.096179.58180.00-3.89,925-0.04%
2023/08/011.4193.431204.00195.500.49,8710.00%
2023/07/312.6218.542.2212.82203.000.49,8390.00%
2023/07/281.2209.221204.00219.000.29,7960.00%
2023/07/271.2212.061.8216.50211.50-0.69,742-0.01%
2023/07/262.8224.911220.00219.001.89,6980.02%
2023/07/255238.912241.00236.0039,6660.03%
2023/07/249235.5019242.08248.00-109,609-0.10%
2023/07/2120.1221.8114223.04225.506.19,2660.07%
2023/07/2013215.7311218.55219.5029,0130.02%
2023/07/192.1211.443213.33206.50-0.98,751-0.01%
2023/07/186203.082204.50209.5048,5330.05%
2023/07/173197.1716.3199.04203.50-13.38,321-0.16%
2023/07/148196.6314195.79196.00-68,239-0.07%
2023/07/1323208.2918209.19192.0058,0640.06%
2023/07/123199.337199.78206.50-47,563-0.05%
2023/07/112187.052.9189.76188.00-0.97,236-0.01%
2023/07/109.9179.797180.29182.002.97,0580.04%
2023/07/078185.319.6186.17183.50-1.66,940-0.02%
2023/07/0611.8188.969.6190.08182.502.26,6650.03%
2023/07/051.4183.714187.00188.00-2.66,406-0.04%
2023/07/0419.6186.3111186.23187.508.66,2920.14%
2023/07/032177.501181.02184.5015,9150.02%
2023/06/309160.0614.5162.55168.00-5.55,808-0.09%
2023/06/298.5153.166.5154.92153.0025,4420.04%
2023/06/2815.5145.556148.39150.009.55,1620.18%
2023/06/273139.165.1140.88139.00-24,900-0.04%
2023/06/263.1152.955151.70146.00-1.94,727-0.04%
2023/06/217150.297151.57150.5004,5920.00%
2023/06/206141.928146.94151.50-24,313-0.05%
2023/06/1900.004142.00138.00-44,130-0.10%
2023/06/1617138.539.1137.68135.507.94,0060.20%
2023/06/158135.195132.60137.5033,8300.08%
2023/06/1400.005127.40129.00-53,246-0.15%
2023/06/137117.794117.88117.5033,1740.09%
2023/06/126116.173118.67115.5033,1060.10%
2023/06/094126.128123.81125.50-42,973-0.13%
2023/06/084117.757.3117.83117.00-3.32,776-0.12%
2023/06/0713118.1512116.92116.5012,7110.04%
2023/06/0614116.4318115.36112.50-42,589-0.15%
2023/06/051114.501.3115.00116.00-0.32,525-0.01%
2023/06/029114.783114.67114.5062,4740.24%
2023/06/018113.314115.25116.5042,3890.17%
2023/05/3150114.6146.1114.93116.003.92,2560.17%
2023/05/3014.1107.5617.4109.47111.00-3.41,870-0.18%
2023/05/297.199.961299.99101.00-4.91,571-0.31%
2023/05/26796.53194.7094.7061,5210.39%
2023/05/2500.001.192.4696.50-1.11,474-0.07%
2023/05/24191.701.191.8091.40-0.11,3830.00%
2023/05/230.191.0000.0091.900.11,3800.01%
2023/05/22192.0000.0091.0011,3680.07%
2023/05/19192.00292.4092.00-11,348-0.07%
2023/05/18488.68589.7091.10-11,302-0.08%
2023/05/171088.87888.3188.0021,2560.16%
2023/05/16287.651.588.0788.100.51,2310.04%
2023/05/150.384.461.184.2484.10-0.81,197-0.07%
2023/05/121.282.15181.7085.700.21,2000.02%
2023/05/111.286.0300.0085.401.21,1820.10%
2023/05/10286.75186.9086.9011,1650.09%
2023/05/090.285.2000.0084.600.21,1350.02%
2023/05/080.184.0000.0085.500.11,1100.00%
2023/05/03282.25282.0082.0001,1430.00%
2023/05/02083.7000.0083.5001,1570.00%
2023/04/250.379.8000.0079.300.31,2540.02%
2023/04/24081.4000.0081.0001,2470.00%
2023/04/210.181.2020.381.2080.90-20.21,248-1.61%
2023/04/200.184.190.184.0083.3001,2510.00%
2023/04/1920.392.350.388.0087.0020.11,2251.64%
2023/04/1800.001.291.4091.40-1.21,054-0.12%
2023/04/173.283.27283.1083.101.29940.12%
2023/04/1400.00183.1083.00-1990-0.10%
2023/04/131.382.35183.5082.500.39840.03%
2023/04/124.282.07382.1782.201.29760.12%
2023/04/105.182.66483.1583.201.19520.11%
2023/04/07183.3000.0083.6019420.11%
2023/03/3100.00184.3083.60-1928-0.11%
2023/03/28180.6000.0080.3018940.11%
2023/03/27181.1000.0082.6018800.11%
2023/03/17180.50379.4079.50-2777-0.26%
2023/03/10689.12788.0787.80-1737-0.14%
2023/03/09690.12690.9290.8007280.00%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/06189.2000.0089.2016940.14%
2023/03/02289.90189.2089.1016740.15%
2023/03/0100.00289.5090.80-2668-0.30%
2023/02/24488.351989.0988.80-15628-2.39%
2023/02/23486.6800.0086.8045780.69%
2023/02/13280.95281.4582.8005610.00%
2023/02/09586.4200.0086.8055360.93%
2023/02/0800.00286.6086.60-2527-0.38%
2023/02/02187.50186.9086.9004910.00%
2023/02/0100.002.187.8588.20-2.1472-0.44%
2023/01/311.186.54185.5086.000.14430.02%
2023/01/301189.05286.9086.0094242.12%
2023/01/17783.771683.7185.20-9379-2.37%
2023/01/1600.00179.4081.10-1311-0.32%
2023/01/13180.10179.6080.1003000.00%
2023/01/12179.20179.4078.8002990.00%
2023/01/11178.4000.0078.5012900.34%
2023/01/10278.802378.3378.20-21284-7.37%
2022/12/15275.40276.7075.8002780.00%
2022/12/0800.00172.2073.00-1282-0.35%
2022/12/0500.00175.0075.60-1272-0.37%
2022/12/0100.00373.8073.80-3264-1.14%
2022/11/23373.2000.0073.9032861.05%
2022/11/1000.00170.7070.70-1327-0.30%
2022/11/0700.00571.4071.30-5378-1.32%
2022/10/2700.00164.1065.50-1383-0.26%
2022/10/25263.80264.8063.8003860.00%
2022/10/24164.0000.0064.5013870.26%
2022/10/2100.00163.0063.90-1385-0.26%
2022/10/20161.1000.0062.0013830.26%
2022/10/13163.3000.0062.5013620.28%
2022/09/3000.00173.6074.80-1352-0.28%
2022/08/2600.00582.0081.20-5308-1.62%
2022/08/1600.00180.0078.00-1229-0.44%
2022/08/1200.00274.3075.50-2192-1.04%
2022/06/2900.000.165.2165.60-0.1205-0.04%
2022/06/160.168.5000.0067.000.12290.02%
2022/06/09171.50172.0072.2002400.00%
2022/05/12263.00364.0063.00-1461-0.22%
2022/04/27665.2300.0066.3068270.73%
2022/04/2500.00070.9070.1008170.00%
2022/04/22269.9000.0070.9028130.25%
2022/04/11668.7300.0069.0068160.73%
2022/04/01370.1700.0070.7038190.37%
2022/03/25172.4000.0072.3018130.12%
2022/03/24173.1000.0072.9018070.12%
2022/03/16772.9400.0073.2077780.90%
2022/03/15674.50374.5374.4037650.39%
2022/03/11475.9000.0075.9047610.53%
2022/03/0700.00177.0077.00-1742-0.13%
2022/03/0200.00480.7580.90-4727-0.55%
2022/03/0100.00282.0082.00-2722-0.28%
2022/02/2400.00280.9080.50-2712-0.28%
2022/02/2200.00385.5384.30-3690-0.43%
2022/02/21186.1000.0086.1016770.15%
2022/02/17388.6700.0087.5036570.46%
2022/02/16591.42892.5890.50-3636-0.47%
2022/02/151390.98391.9789.40106071.65%
2022/02/14487.45288.3588.6025570.36%
2022/02/10191.008.191.9492.20-7.1526-1.34%
2022/02/091591.53791.8491.3084921.62%
2022/02/085.188.92188.6088.504.14011.01%
2022/02/07187.20588.6889.20-4361-1.11%
2022/01/26383.94684.9583.20-3286-1.03%
2022/01/25179.9000.0080.2011990.50%
2022/01/2000.00378.7078.50-3187-1.60%
2022/01/1200.00179.3079.60-1197-0.51%
2022/01/11179.5000.0079.5011980.50%
2022/01/1000.00178.6078.80-1192-0.52%
2022/01/0700.00577.3077.70-5189-2.64%
2021/12/27678.0800.0078.0061763.40%
2021/12/2400.00176.3075.60-1168-0.59%
2021/10/2200.00476.3077.10-4139-2.87%
2021/10/12275.6500.0074.9021451.38%
2021/10/0800.00276.4075.70-2149-1.34%
2021/09/2400.00174.7074.70-1209-0.48%
2021/09/15274.1500.0074.2022290.87%
2021/09/1400.00174.7074.80-1229-0.44%
2021/09/13174.7000.0075.2012310.43%
2021/07/2100.000.174.6074.30-0.1345-0.03%
2021/07/16575.0000.0074.8053601.39%
2021/06/2500.00376.0075.90-3428-0.70%
2021/06/2400.00275.5074.90-2424-0.47%
2021/06/16172.1000.0072.0014380.23%
2021/06/02273.2500.0073.2024550.44%
2021/06/01173.6000.0073.6014540.22%
2021/05/1900.00174.5074.40-1440-0.23%
2021/05/1800.00273.7074.10-2446-0.45%
2021/05/17172.5000.0070.8014440.22%
2021/05/14278.00378.0077.00-1434-0.23%
2021/05/0600.00782.5982.10-7419-1.67%
2021/05/05182.3000.0082.0014210.24%
2021/05/04184.6000.0083.0014230.24%
2021/04/2900.00385.9086.10-3426-0.70%
2021/04/2600.00186.7086.40-1435-0.23%
2021/04/21188.5000.0088.2014230.24%
2021/04/2000.00188.5088.60-1420-0.24%
2021/04/1500.00187.6087.60-1405-0.25%
2021/04/14185.0000.0085.6014010.25%
2021/04/1300.00389.4088.30-3398-0.75%
2021/04/12589.94190.0089.6043901.02%
2021/04/09186.90390.0089.60-2371-0.54%
2021/04/08386.8700.0086.8033420.88%
2021/04/07385.3700.0087.1033350.89%
2021/04/06184.4000.0084.4013150.32%
2021/04/0100.00184.0084.20-1316-0.32%
2021/03/30585.8200.0085.3053081.62%
2021/03/2600.00185.5085.50-1303-0.33%
2021/03/25386.33287.4085.9013040.33%
2021/03/23284.60284.9584.9002960.00%
2021/03/2200.00184.7084.70-1297-0.34%
2021/03/18186.0000.0085.3013010.33%
2021/03/17386.4300.0086.1033030.99%
2021/03/15284.5000.0084.6023110.64%
2021/03/1000.00183.8083.60-1329-0.30%
2021/03/09183.00183.8083.8003360.00%
2021/03/08283.6500.0083.0023450.58%
2021/03/0300.00183.0082.80-1355-0.28%
2021/02/2400.001084.2183.50-10372-2.69%
2021/02/2300.00284.1084.90-2370-0.54%
2021/02/191083.70384.0084.3073691.90%
2021/02/1800.00180.9081.20-1363-0.28%
2021/02/02277.7000.0077.5023630.55%
2021/01/29278.7500.0078.3023660.55%
2021/01/2800.00280.2079.80-2365-0.55%
2021/01/26177.5000.0077.6013560.28%
2021/01/25178.5000.0079.0013500.29%
2021/01/22278.3500.0078.2023440.58%
2021/01/20280.3000.0079.8023340.60%
2021/01/18182.0000.0082.5013210.31%
2021/01/11183.6000.0083.6013250.31%
2021/01/0800.00184.8084.00-1323-0.31%
2020/12/30182.2000.0082.2013180.31%
2020/12/29282.0500.0082.1023170.63%
2020/12/24381.7000.0081.6033140.95%
2020/12/2300.00181.8082.30-1314-0.32%
2020/12/18181.5000.0081.0013230.31%
2020/12/07582.6800.0082.7053161.58%
2020/12/04383.9700.0083.9033150.95%
2020/11/2500.00285.3585.30-2306-0.65%
2020/11/24284.7000.0084.8023060.65%
2020/11/23185.5000.0085.6013010.33%
2020/11/20185.6000.0085.5013020.33%
2020/11/19284.9000.0086.0023090.65%
2020/11/18186.0000.0085.9013050.33%
2020/11/16185.5000.0086.5013190.31%
2020/11/12285.8000.0086.0023300.60%
2020/11/11186.5000.0086.6013380.30%
2020/11/09186.3000.0087.3013670.27%
2020/11/03187.6000.0087.7013980.25%
2020/10/21189.0000.0089.0014400.23%
2020/10/14390.4300.0090.5034880.61%
2020/10/13190.0000.0090.3015180.19%
2020/10/07390.4000.0090.7035550.54%
2020/09/1400.00192.0092.00-1760-0.13%
2020/08/2600.00190.0090.90-11,032-0.10%
2020/08/25190.5000.0090.2011,0520.09%
2020/08/18191.6000.0091.3011,2490.08%
2020/07/1600.00396.2096.00-31,659-0.18%
2020/07/10496.6000.0096.9041,6910.24%
2020/07/0900.00197.3097.50-11,683-0.06%
2020/07/0800.00195.9095.50-11,667-0.06%
2020/07/07194.2000.0093.6011,6760.06%
2020/07/06194.60296.3596.10-11,704-0.06%
2020/07/0200.00195.0094.40-11,758-0.06%
2020/07/01193.00294.8094.50-11,802-0.06%
2020/06/2900.00292.9092.30-21,800-0.11%
2020/06/24193.30193.6093.3001,7990.00%
2020/06/23298.5000.0095.6021,7810.11%
2020/06/22197.3000.0097.0011,7720.06%
2020/06/1800.003096.4197.20-301,824-1.64%
2020/06/1200.00296.6098.60-21,875-0.11%
2020/06/111101.504101.2598.60-31,884-0.16%
2020/06/1011103.5010103.65102.5011,8770.05%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/085100.005.598.9598.20-0.51,829-0.03%
2020/06/050.598.2000.0097.300.51,8140.03%
2020/06/0400.00897.7497.70-81,818-0.44%
2020/06/0300.00396.3396.40-31,826-0.16%
2020/06/02296.30196.4095.6011,8790.05%
2020/06/01896.8900.0096.5081,8830.42%
2020/05/29396.07296.4096.5011,8710.05%
2020/05/28195.5000.0093.0011,8490.05%
2020/05/27295.20195.0094.4011,8520.05%
2020/05/26497.33396.2795.0011,8510.05%
2020/05/25196.00196.9098.1001,8020.00%
2020/05/21194.40293.3092.80-11,730-0.06%
2020/05/1800.00294.3094.20-21,679-0.12%
2020/05/15192.80291.7091.40-11,624-0.06%
2020/05/14192.3000.0089.7011,6000.06%
2020/05/08394.23294.5092.0011,6380.06%
2020/05/0600.00592.0091.10-51,682-0.30%
2020/05/05589.9000.0090.0051,6870.30%
2020/04/3000.00191.7091.20-11,750-0.06%
2020/04/29291.70491.7392.00-21,779-0.11%
2020/04/28689.67489.1591.0021,7910.11%
2020/04/2700.00286.3086.30-21,768-0.11%
2020/04/24284.95285.1084.8001,7710.00%
2020/04/23184.3000.0083.4011,7910.06%
2020/04/2100.00183.3082.90-11,985-0.05%
2020/04/20384.30184.9085.1022,0510.10%
2020/04/17185.70585.4083.00-42,080-0.19%
2020/04/1600.00383.5384.70-32,085-0.14%
2020/04/15783.6300.0083.9072,0770.34%
2020/04/14183.0000.0083.0012,0750.05%
2020/04/13183.30382.9082.00-22,070-0.10%
2020/04/10481.403.381.3381.500.72,0840.04%
2020/04/09283.30484.1582.40-22,096-0.10%
2020/04/083285.97184.4086.00312,0621.50%
2020/04/07385.27484.6384.40-12,046-0.05%
2020/04/06480.60182.1083.9031,9910.15%
2020/04/01176.5000.0076.3011,9420.05%
2020/03/3100.00274.0574.70-21,934-0.10%
2020/03/27177.4000.0074.4011,9210.05%
2020/03/26174.3000.0075.5011,9040.05%
2020/03/25277.00375.6374.40-11,887-0.05%
2020/03/24172.6000.0072.9011,8460.05%
2020/03/2300.00167.1066.50-11,831-0.05%
2020/03/20269.4000.0070.6021,8220.11%
2020/03/19268.504.469.2864.30-2.41,799-0.13%
2020/03/18372.90272.2570.0011,7730.06%
2020/03/1600.00178.1073.30-11,719-0.06%
2020/03/13275.3000.0075.9021,7010.12%
2020/03/1200.001781.9480.60-171,700-1.00%
2020/03/09491.13194.1088.1031,6400.18%
2020/03/06392.27392.7393.6001,5940.00%
2020/03/03188.10491.5089.80-31,516-0.20%
2020/03/02485.0000.0086.2041,4970.27%
2020/02/271.189.0200.0088.701.11,4840.07%
2020/02/26193.90292.0591.30-11,475-0.07%
2020/02/240.293.102093.0292.70-19.81,488-1.33%
2020/02/210.196.5000.0096.000.11,4880.01%
2020/02/201.197.8500.0096.201.11,5180.07%
2020/02/19897.46696.5597.6021,5470.13%
2020/02/180.196.0000.0095.900.11,6280.01%
2020/02/171.199.25597.8296.80-3.91,629-0.24%
2020/02/1414.399.481100.00100.0013.31,6170.82%
2020/02/131.398.0200.0097.301.31,5830.08%
2020/02/122.297.83197.7097.301.21,5500.07%
2020/02/110.197.3000.0097.700.11,5310.00%
2020/02/100.198.70198.7098.70-11,525-0.06%
2020/02/071.1105.3400.0099.301.11,5030.07%
2020/02/063.1109.0400.00110.003.11,4280.22%
2020/02/055105.5000.00105.5051,4060.36%
2020/02/044109.134107.25106.5001,3630.00%
2020/02/033111.174110.00110.00-11,330-0.08%
2020/01/3110108.451115.50115.5091,2850.70%
2020/01/3000.002105.00105.00-21,240-0.16%
2020/01/209115.892115.50116.0071,2090.58%
2020/01/167112.7931110.03114.00-241,194-2.01%
2020/01/153102.306103.83108.00-31,063-0.28%
2020/01/14399.10299.8598.6011,0110.10%
2020/01/133191.79695.4097.30259542.62%
2020/01/101.388.302089.2488.50-18.7954-1.96%
2020/01/091.786.0100.0086.201.79280.19%
2020/01/06191.5000.0088.1019260.11%
2020/01/031687.74687.5089.00108961.12%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/27184.4000.0084.4018960.11%
2019/12/17184.7000.0083.6019940.10%
2019/12/09585.04385.6784.3021,0030.20%
2019/12/06682.1500.0082.0069760.61%
2019/12/02182.00181.5081.5001,0200.00%
2019/11/2900.00982.4082.90-91,019-0.88%
2019/11/261084.87184.9084.4091,0520.85%
2019/11/2100.00284.2585.50-21,178-0.17%
2019/11/19483.50484.4884.2001,1760.00%
2019/11/18582.16582.8883.9001,1550.00%
2019/11/151681.132682.2180.50-101,142-0.88%
2019/11/14178.50478.0377.90-31,084-0.28%
2019/11/07173.90174.0074.0001,2040.00%
2019/11/0600.00176.3076.20-11,193-0.08%
2019/11/0500.00277.0076.70-21,190-0.17%
2019/11/041476.8500.0077.00141,1911.17%
2019/11/0100.00975.8075.70-91,187-0.76%
2019/10/3100.00176.7076.40-11,186-0.08%
2019/10/29376.034.277.1376.80-1.21,194-0.10%
2019/10/2800.00177.5077.90-11,187-0.08%
2019/10/25377.90180.9076.5021,1750.17%
2019/10/24279.9000.0079.9021,1270.18%
2019/10/22579.96678.5078.70-11,118-0.09%
2019/10/21279.0500.0078.1021,1000.18%
2019/10/18779.531680.1479.70-91,073-0.84%
2019/10/17175.40175.0075.4001,0090.00%
2019/10/1600.00274.7074.30-21,007-0.20%
2019/10/142.272.99272.7572.900.21,0050.02%
2019/10/07177.20177.1075.9001,0350.00%
2019/10/03175.6000.0075.6011,0440.10%
2019/10/01173.20173.2073.9001,0510.00%
2019/09/27173.6000.0073.6011,0540.09%
2019/09/261075.4000.0074.50101,0500.95%
2019/09/2500.00573.6474.00-51,051-0.48%
2019/09/20671.9300.0072.0061,0260.58%
2019/09/11170.0000.0070.0011,0370.10%
2019/09/0900.00170.7069.60-11,028-0.10%
2019/09/06171.9000.0072.0011,0030.10%
2019/09/04171.80172.7072.7009890.00%
2019/09/0200.00773.0473.60-7980-0.71%
2019/08/2900.00572.5072.80-5953-0.52%
2019/08/28277.60375.7773.70-1934-0.11%
2019/08/27574.80475.7074.9018660.12%
2019/08/26170.20171.5070.3007880.00%
2019/08/23871.14171.9071.2077770.90%
2019/08/21170.9000.0070.5017500.13%
2019/08/2000.00670.2369.80-6749-0.80%
2019/08/19170.10670.2570.00-5729-0.69%
2019/08/16670.35869.1370.10-2700-0.29%
2019/08/151568.49468.4069.00116591.67%
2019/08/14866.90268.0066.8066130.98%
2019/07/25163.1000.0063.1016720.15%
2019/07/1100.00163.9063.40-11,025-0.10%
2019/07/10168.2000.0068.2011,0110.10%
2019/07/0900.00268.2068.00-2994-0.20%
2019/07/0100.00266.8067.30-21,071-0.19%
2019/06/25566.00565.6065.2001,1510.00%
2019/06/2400.00364.5365.60-31,154-0.26%
2019/06/21364.8700.0064.4031,2270.24%
2019/06/1800.00162.0061.70-11,454-0.07%
2019/06/17162.30162.0061.9001,5120.00%
2019/06/11163.9000.0063.6011,5850.06%
2019/05/2300.00160.9060.80-11,690-0.06%
2019/05/1600.00163.5061.90-11,710-0.06%
2019/05/14162.90159.5062.9001,7240.00%
2019/05/10162.50662.1762.40-51,753-0.29%
2019/05/0800.00164.2064.50-11,720-0.06%
2019/05/07165.6000.0065.4011,7240.06%
2019/05/02166.20166.4066.4001,7570.00%
2019/04/26168.00567.1667.00-41,706-0.23%
2019/04/25575.82273.2069.7031,6720.18%
2019/04/24274.192.175.1677.00-0.11,5380.00%
2019/04/22170.7000.0070.9011,4320.07%
2019/04/19171.00170.2070.2001,4180.00%
2019/04/181.170.1800.0069.001.11,4120.08%
2019/04/1700.00169.9069.50-11,396-0.07%
2019/04/1600.00269.8070.00-21,388-0.14%
2019/04/15169.4000.0070.6011,3750.07%
2019/04/1200.00168.1068.10-11,358-0.07%
2019/04/1100.00169.1069.10-11,345-0.07%
2019/04/10170.00970.5070.40-81,316-0.61%
2019/04/091370.64271.9571.90111,2940.85%
2019/04/0800.00669.8869.50-61,273-0.47%
2019/04/03172.5000.0071.0011,2590.08%
2019/04/02169.90270.1070.90-11,226-0.08%
2019/04/01270.9000.0070.0021,2060.17%
2019/03/29469.40468.7069.4001,1680.00%
2019/03/281568.851369.8568.6021,1540.17%
2019/03/27168.60169.5069.5001,1260.00%
2019/03/26672.17472.4568.0021,1010.18%
2019/03/2500.00168.5068.50-11,025-0.10%
2019/03/21164.3000.0064.3018490.12%
2019/03/19458.90159.3058.9037330.41%
2019/03/14156.50157.0056.4007200.00%
2019/03/13157.3000.0057.5017040.14%
2019/03/1200.00155.7056.10-1690-0.14%
2019/03/1100.00155.5055.00-1685-0.15%
2019/03/08154.6000.0054.4016890.15%
2019/03/06253.8500.0053.8026830.29%
2019/03/0400.00354.1354.90-3658-0.46%
2019/02/27151.30151.7052.1006330.00%
2019/02/26151.00252.3051.50-1628-0.16%
2019/02/2500.00351.8752.20-3617-0.49%
2019/02/22152.00152.4052.2006110.00%
2019/02/21152.4000.0052.3016070.17%
2019/02/1800.00151.8051.50-1580-0.17%
2019/02/15250.1500.0050.5025640.35%
2019/02/1400.00151.5051.30-1550-0.18%
2019/02/13150.90151.0050.9005310.00%
2019/02/12350.1300.0050.6035240.57%
2019/02/11250.15149.9550.4015200.19%
2019/01/29147.5000.0047.4514840.21%
2019/01/281149.021047.8047.8014770.21%
2019/01/24147.65446.5649.30-3443-0.68%
2019/01/23144.2500.0044.9514020.25%
2019/01/18144.5500.0044.7013960.25%
2019/01/17244.95545.0045.00-3398-0.75%
2019/01/1500.00145.9045.65-1388-0.26%
2019/01/14144.3000.0045.4513800.26%
2018/12/1300.00146.2046.10-1337-0.30%
2018/12/070.144.90145.4544.85-0.9303-0.30%
2018/12/060.944.2500.0043.700.92830.31%
2018/12/0500.00445.2945.55-4268-1.49%
2018/12/0400.00145.0045.00-1259-0.38%
2018/11/29543.20542.9542.0002180.00%
2018/11/0500.00134.4535.20-1138-0.72%
2018/10/15533.7500.0033.9051074.64%
2018/10/12233.0000.0033.8021011.97%
2018/10/11133.9500.0033.951901.10%
2018/10/08237.9000.0037.952752.64%
2018/10/01239.0000.0039.052712.79%
2018/07/18139.3000.0039.8012110.47%
2018/06/20242.5000.0042.5022280.87%
2018/06/110.343.6000.0043.600.32750.12%
2018/06/04542.0800.0042.5552751.82%
2018/06/010.142.1000.0042.100.12730.03%
2018/05/31142.0000.0042.0012730.37%
2018/05/18141.5000.0041.8012640.38%
2018/05/170.141.9500.0041.850.12620.03%
2018/05/15141.7000.0041.9512600.38%
2018/04/090.549.8000.0049.900.52410.21%
2018/04/0200.00150.5050.50-1235-0.42%
2018/03/2800.00548.8048.85-5229-2.18%
2018/03/2600.00150.5051.00-1219-0.46%
2018/03/2300.00149.9050.10-1216-0.46%
2018/03/2200.00150.1049.35-1208-0.48%
2018/03/1600.00448.1048.50-4170-2.34%
2018/02/2100.00244.8044.75-2157-1.27%
2018/02/02145.1000.0045.1511600.62%
2018/02/01444.9500.0045.1041622.46%
2018/01/26244.3000.0044.7021691.18%
2018/01/1100.00144.8044.45-1156-0.64%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章