志超 (8213)-土銀券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
538張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	39.35	39.25	-1	867	-0.12%
2024/05/15	6	39.20	0	0.00	39.20	6	865	0.69%
2024/04/23	1	39.50	0	0.00	39.90	1	695	0.14%
2024/04/11	1	43.70	0	0.00	43.70	1	586	0.17%
2024/04/03	7	44.20	1	44.35	44.05	6	563	1.06%
2024/02/20	0	0.00	1	41.85	41.80	-1	506	-0.20%
2024/02/16	1	41.70	0	0.00	41.50	1	510	0.20%
2023/08/04	0.5	42.80	0	0.00	42.80	0.5	1,152	0.04%
2023/07/21	0	0.00	1	43.10	43.10	-1	1,018	-0.10%
2023/07/18	0	0.00	6	42.83	43.00	-6	976	-0.61%
2023/07/14	0	0.00	1	41.55	42.00	-1	935	-0.11%
2023/07/11	0	0.00	4	40.40	40.45	-4	879	-0.45%
2023/07/03	6	39.41	0	0.00	39.50	6	866	0.69%
2023/06/30	2	39.38	0	0.00	39.45	2	863	0.23%
2023/06/28	2	38.60	0	0.00	39.20	2	851	0.23%
2023/06/27	2	38.60	0	0.00	38.60	2	804	0.25%
2023/06/26	1	41.55	1	41.60	41.50	0	757	0.00%
2023/06/16	1	42.55	0	0.00	42.50	1	650	0.15%
2023/06/15	1	42.55	0	0.00	42.55	1	628	0.16%
2023/06/14	1	42.60	0	0.00	42.40	1	610	0.16%
2023/04/14	0	0.00	2	42.25	42.15	-2	389	-0.51%
2023/04/10	1	41.70	0	0.00	41.70	1	374	0.27%
2023/03/28	1	40.95	0	0.00	41.20	1	341	0.29%
2023/03/27	0	0.00	2	41.30	41.05	-2	336	-0.59%
2023/03/21	0	0.00	1	40.20	40.15	-1	330	-0.30%
2023/02/22	1	38.65	0	0.00	38.85	1	278	0.36%
2023/02/17	1	38.20	0	0.00	38.35	1	277	0.36%
2023/02/07	2	38.28	0	0.00	38.05	2	299	0.67%
2023/01/04	0	0.00	2	36.30	36.35	-2	332	-0.60%
2022/12/20	1	36.30	0	0.00	36.15	1	390	0.26%
2022/11/11	1	35.45	0	0.00	35.00	1	477	0.21%
2022/11/10	1	35.05	0	0.00	35.15	1	476	0.21%
2022/09/28	1	33.90	0	0.00	33.35	1	749	0.13%
2022/09/14	0	0.00	1	36.50	36.95	-1	1,096	-0.09%
2022/09/12	1	36.65	0	0.00	36.90	1	1,200	0.08%
2022/08/16	0	0.00	1	38.35	38.30	-1	1,593	-0.06%
2022/08/04	0	0.00	1	35.85	36.45	-1	1,847	-0.05%
2022/08/01	1	37.35	0	0.00	37.40	1	1,914	0.05%
2022/07/27	2	36.60	0	0.00	36.90	2	1,902	0.11%
2022/07/26	1	36.70	0	0.00	36.85	1	1,903	0.05%
2022/07/19	1	36.10	0	0.00	36.25	1	1,956	0.05%
2022/07/01	0	0.00	1	37.65	36.90	-1	1,896	-0.05%
2022/06/27	1	40.90	0	0.00	40.65	1	1,794	0.06%
2022/06/23	0	0.00	1	40.85	40.75	-1	1,745	-0.06%
2022/06/22	0	0.00	1	46.60	46.35	-1	1,697	-0.06%
2022/06/21	1	47.60	0	0.00	48.05	1	1,634	0.06%
2022/06/10	0	0.00	1	51.70	51.90	-1	1,518	-0.07%
2022/06/09	1	51.90	0	0.00	52.00	1	1,518	0.07%
2022/05/26	2	53.60	2	53.65	53.60	0	1,518	0.00%
2022/05/24	0	0.00	1	52.40	52.50	-1	1,581	-0.06%
2022/05/20	1	53.60	0	0.00	53.60	1	1,634	0.06%
2022/05/17	0	0.00	1	52.20	52.50	-1	1,645	-0.06%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/04	1	49.20	0	0.00	49.20	1	1,433	0.07%
2022/05/03	3	48.80	0	0.00	49.10	3	1,442	0.21%
2022/04/29	0	0.00	1	49.30	49.05	-1	1,451	-0.07%
2022/04/18	1	47.60	2	47.85	47.75	-1	1,388	-0.07%
2022/04/13	1	47.90	0	0.00	48.40	1	1,398	0.07%
2022/04/11	1	48.25	2	48.30	48.15	-1	1,394	-0.07%
2022/04/08	0	0.00	0	49.00	49.15	0	1,389	0.00%
2022/03/24	1	50.90	0	0.00	50.90	1	1,371	0.07%
2022/03/22	7	50.99	1	51.10	50.70	6	1,360	0.44%
2022/03/16	0	0.00	1	48.15	48.30	-1	1,275	-0.08%
2022/03/03	2	51.10	0	51.00	50.80	2	1,159	0.17%
2022/02/24	2	51.00	1	50.20	50.00	1	1,058	0.09%
2022/02/21	1	50.00	0	0.00	50.40	1	915	0.11%
2022/02/18	1	48.55	1	49.50	49.65	0	859	0.00%
2022/02/07	0	0.00	1	47.15	47.60	-1	904	-0.11%
2022/01/25	2	46.78	0	0.00	46.70	2	910	0.22%
2022/01/12	0	47.90	0	0.00	48.00	0	915	0.00%
2021/12/22	0	0.00	1	47.85	47.85	-1	867	-0.12%
2021/11/18	1	48.60	1	48.50	48.70	0	954	0.00%
2021/11/17	1	48.20	0	0.00	48.15	1	939	0.11%
2021/11/16	0	0.00	1	48.15	48.40	-1	941	-0.11%
2021/10/01	1	46.00	0	0.00	45.80	1	1,659	0.06%
2021/09/29	5	46.90	1	46.90	46.65	4	1,708	0.23%
2021/09/28	5	47.20	0	0.00	47.60	5	1,724	0.29%
2021/09/27	6	47.73	0	0.00	47.80	6	1,733	0.35%
2021/09/22	0	0.00	1	46.20	46.25	-1	1,851	-0.05%
2021/09/01	1	46.25	0	0.00	46.40	1	2,317	0.04%
2021/08/31	1	46.15	0	0.00	46.15	1	2,338	0.04%
2021/08/05	0	0.00	1	47.90	48.15	-1	2,276	-0.04%
2021/07/27	0	0.00	2	48.20	47.80	-2	2,496	-0.08%
2021/07/22	0	0.00	2	47.38	47.50	-2	2,820	-0.07%
2021/07/20	1	48.00	0	0.00	47.90	1	2,849	0.04%
2021/07/16	0	0.00	0.5	48.30	48.30	-0.5	2,879	-0.02%
2021/07/14	0	0.00	2	48.20	48.25	-2	2,981	-0.07%
2021/07/13	0	0.00	1	48.00	48.05	-1	2,991	-0.03%
2021/07/09	2	47.35	0	0.00	47.35	2	2,933	0.07%
2021/07/07	2	48.15	0	0.00	47.65	2	3,005	0.07%
2021/07/06	1	47.30	0	0.00	47.20	1	2,980	0.03%
2021/07/05	0	0.00	1	46.90	46.95	-1	2,990	-0.03%
2021/06/30	1	47.20	0	0.00	47.00	1	2,974	0.03%
2021/06/29	0	0.00	3	47.10	47.00	-3	2,973	-0.10%
2021/06/28	0	0.00	1	51.10	50.90	-1	2,899	-0.03%
2021/06/25	2	51.90	0	0.00	51.50	2	2,778	0.07%
2021/06/15	0	0.00	1	51.70	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	5	51.00	51.20	-5	2,926	-0.17%
2021/06/04	0	0.00	1	49.10	49.30	-1	3,025	-0.03%
2021/05/21	5	46.25	0	0.00	46.45	5	3,250	0.15%
2021/05/14	2	46.85	0	0.00	46.85	2	3,312	0.06%
2021/05/13	1	47.00	0	0.00	47.00	1	3,272	0.03%
2021/05/05	2	49.70	0	0.00	49.50	2	3,100	0.06%
2021/04/29	0	0.00	8	54.13	52.40	-8	2,977	-0.27%
2021/04/28	5	54.28	1	53.80	54.60	4	2,894	0.14%
2021/04/26	0	0.00	1	52.90	52.80	-1	3,237	-0.03%
2021/04/22	1	53.40	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.60	0	0.00	52.90	2	3,210	0.06%
2021/04/19	2	52.95	0	0.00	52.70	2	3,133	0.06%
2021/04/15	0	0.00	6	51.20	51.30	-6	3,143	-0.19%
2021/03/29	0	0.00	1	52.10	52.30	-1	3,094	-0.03%
2021/03/17	1	52.00	0	0.00	51.60	1	2,912	0.03%
2021/03/10	0	0.00	3	49.95	49.70	-3	2,791	-0.11%
2021/03/09	3	49.60	0	0.00	49.90	3	2,794	0.11%
2021/03/05	20	48.50	0	0.00	48.50	20	2,764	0.72%
2021/03/04	3	48.85	0	0.00	48.95	3	2,795	0.11%
2021/02/22	0	0.00	1	48.35	48.50	-1	2,782	-0.04%
2021/02/18	0	0.00	1	45.90	46.30	-1	2,702	-0.04%
2021/01/27	1	46.70	0	0.00	46.50	1	2,912	0.03%
2021/01/20	1	47.25	0	0.00	45.50	1	2,786	0.04%
2021/01/19	10	47.96	10	49.38	48.05	0	2,642	0.00%
2021/01/06	3	45.95	1	45.50	45.25	2	2,193	0.09%
2020/12/11	0	0.00	5	45.05	45.30	-5	2,120	-0.24%
2020/12/01	0	0.00	2	45.83	45.65	-2	2,231	-0.09%
2020/11/30	2	45.65	0	0.00	45.60	2	2,303	0.09%
2020/11/26	0	0.00	2	45.20	45.20	-2	2,398	-0.08%
2020/11/16	1	44.10	0	0.00	44.15	1	2,712	0.04%
2020/11/13	1	43.75	0	0.00	43.85	1	2,903	0.03%
2020/11/11	5	43.80	0	0.00	43.80	5	3,195	0.16%
2020/09/25	1	38.30	0	0.00	38.35	1	4,815	0.02%
2020/09/09	0	0.00	1	42.05	42.45	-1	4,771	-0.02%
2020/09/03	2	43.60	0	0.00	43.50	2	4,812	0.04%
2020/08/26	0	0.00	2.2	42.36	42.35	-2.2	4,845	-0.05%
2020/08/20	1	42.00	10	43.10	41.30	-9	4,830	-0.19%
2020/08/19	0	0.00	15	43.99	42.65	-15	4,659	-0.32%
2020/08/18	0	0.00	10	45.60	45.10	-10	4,427	-0.23%
2020/08/17	8	45.93	6	45.52	46.10	2	4,309	0.05%
2020/08/14	5	45.41	25	44.35	46.20	-20	4,110	-0.49%
2020/08/13	55	44.42	24	42.91	43.10	31	3,467	0.89%
2020/08/12	0	0.00	1	40.05	41.50	-1	2,979	-0.03%
2020/07/20	0	0.00	1	36.90	36.85	-1	3,333	-0.03%
2020/07/06	1	35.70	1	35.95	35.95	0	3,269	0.00%
2020/06/16	2	34.55	0	0.00	35.25	2	3,400	0.06%
2020/06/15	1	34.25	0	0.00	34.15	1	3,412	0.03%
2020/06/11	1	35.50	0	0.00	34.60	1	3,381	0.03%
2020/06/10	3	38.23	0	0.00	38.20	3	3,255	0.09%
2020/06/08	0	0.00	1	38.45	38.40	-1	3,137	-0.03%
2020/06/02	0	0.00	1	38.15	38.15	-1	2,927	-0.03%
2020/06/01	1	37.70	0	0.00	37.70	1	2,883	0.03%
2020/05/18	0	0.00	2	35.50	35.15	-2	2,600	-0.08%
2020/05/15	0	0.00	2	34.55	34.95	-2	2,556	-0.08%
2020/05/13	2	35.70	0	0.00	35.50	2	2,462	0.08%
2020/05/11	6	35.45	0	0.00	36.25	6	2,254	0.27%
2020/05/08	0	0.00	5	34.80	35.00	-5	2,166	-0.23%
2020/05/06	4	34.48	0	0.00	34.80	4	2,112	0.19%
2020/05/05	1	34.40	0	0.00	34.70	1	2,090	0.05%
2020/04/22	0	0.00	1	29.85	29.95	-1	1,789	-0.06%
2020/04/21	2	30.50	0	0.00	29.75	2	1,775	0.11%
2020/04/17	0	0.00	3	31.33	31.35	-3	1,706	-0.18%
2020/04/16	3	30.78	0	0.00	31.05	3	1,650	0.18%
2020/04/08	1	29.25	0	0.00	29.55	1	1,566	0.06%
2020/04/07	1	29.10	0	0.00	29.20	1	1,525	0.07%
2020/03/10	0	0.00	1	31.40	32.20	-1	1,093	-0.09%
2020/02/13	1	33.90	0	0.00	33.90	1	1,251	0.08%
2019/12/03	1	36.80	0	0.00	36.70	1	1,800	0.06%
2019/11/19	1	38.10	0	0.00	37.85	1	1,894	0.05%
2019/11/04	1	37.85	0	0.00	37.75	1	1,787	0.06%
2019/09/27	0	0.00	1	36.25	35.90	-1	2,443	-0.04%
2019/09/16	0	0.00	6	37.91	37.90	-6	2,330	-0.26%
2019/09/09	0	0.00	5	38.65	38.80	-5	2,257	-0.22%
2019/09/02	1	37.30	0	0.00	37.45	1	2,185	0.05%
2019/08/23	0	0.00	4	36.53	36.70	-4	2,076	-0.19%
2019/08/13	4	34.49	0	0.00	34.20	4	2,096	0.19%
2019/08/01	2	40.45	0	0.00	40.50	2	2,146	0.09%
2019/07/25	20	42.30	20	41.85	41.85	0	1,990	0.00%
2019/07/24	5	41.55	0	0.00	41.45	5	1,941	0.26%
2019/07/19	0	0.00	2	39.40	39.35	-2	1,835	-0.11%
2019/06/10	0	0.00	2	36.05	36.50	-2	4,974	-0.04%
2019/05/16	0	0.00	10	38.50	37.60	-10	5,004	-0.20%
2019/05/06	0	0.00	1	36.80	36.60	-1	4,994	-0.02%
2019/04/30	0	0.00	1	37.35	37.85	-1	4,928	-0.02%
2019/04/25	2	38.15	0	0.00	38.20	2	4,855	0.04%
2019/04/24	2	37.98	0	0.00	38.10	2	4,833	0.04%
2019/04/23	12	39.20	0	0.00	38.35	12	4,770	0.25%
2019/04/17	12	39.57	0	0.00	39.60	12	4,232	0.28%
2019/04/15	0	0.00	1	38.65	38.65	-1	4,013	-0.02%
2019/04/10	0	0.00	7	38.60	38.60	-7	3,746	-0.19%
2019/04/09	0	0.00	12	39.31	38.55	-12	3,647	-0.33%
2019/04/03	15	37.98	0	0.00	38.10	15	3,160	0.47%
2019/04/02	2	37.38	5	37.75	37.80	-3	2,948	-0.10%
2019/04/01	0	0.00	6	36.85	36.50	-6	2,728	-0.22%
2019/03/28	10	36.63	0	0.00	36.20	10	2,489	0.40%
2019/03/26	0	0.00	1	38.95	37.25	-1	2,198	-0.05%
2019/03/25	1	38.50	1	38.50	38.50	0	1,982	0.00%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	2	33.00	2	33.80	34.30	0	1,451	0.00%
2019/03/04	1	32.90	0	0.00	32.90	1	1,061	0.09%
2019/02/22	0	0.00	1	32.20	32.15	-1	919	-0.11%
2019/02/21	1	32.40	0	0.00	32.45	1	914	0.11%
2019/02/15	0	0.00	2	32.00	31.90	-2	851	-0.23%
2019/02/14	0	0.00	1	31.95	32.00	-1	829	-0.12%
2019/02/12	1	31.35	0	0.00	32.15	1	707	0.14%
2019/02/11	1	30.75	0	0.00	30.50	1	636	0.16%
2019/01/30	5	30.51	0	0.00	30.45	5	599	0.83%
2019/01/17	0	0.00	3	29.30	29.00	-3	477	-0.63%
2019/01/03	0	27.65	0	0.00	27.40	0	476	0.00%
2018/11/16	0	0.00	1	28.15	27.75	-1	547	-0.18%
2018/11/15	1	27.05	0	0.00	27.50	1	537	0.19%
2018/10/12	0	0.00	6	24.25	24.40	-6	509	-1.18%
2018/08/28	1	28.60	0	0.00	28.60	1	451	0.22%
2018/08/27	0	0.00	1	28.40	28.45	-1	455	-0.22%
2018/08/24	0	0.00	1	28.55	28.20	-1	469	-0.21%
2018/08/23	1	29.40	0	0.00	29.65	1	539	0.19%
2018/06/15	3	29.50	0	0.00	28.95	3	617	0.49%
2018/05/18	0	0.00	2	29.20	29.25	-2	399	-0.50%
2018/05/15	2	29.45	0	0.00	29.40	2	394	0.51%
2018/03/31	3	29.75	0	0.00	29.70	3	409	0.73%
2018/03/27	3	29.50	0	0.00	29.50	3	426	0.70%
2018/01/29	0	0.00	2	31.50	31.55	-2	804	-0.25%