志超 (8213)-日盛-北高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	42.00	42.00	-5	370	-1.35%
2023/03/31	0	0.00	5	41.30	41.40	-5	357	-1.40%
2023/03/30	0	41.05	1	41.10	41.15	-1	353	-0.28%
2023/03/29	0	41.05	0	0.00	41.05	0	347	0.00%
2023/03/28	0	0.00	0	41.10	41.20	0	341	-0.01%
2023/03/27	0	40.85	0	0.00	41.05	0	336	0.00%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.01%
2023/03/20	1	40.10	0.1	40.05	40.05	1	331	0.29%
2023/03/17	0	39.85	0	0.00	39.80	0	331	0.00%
2023/03/16	0	0.00	0	39.60	39.15	0	323	0.00%
2023/03/14	0	0.00	0.1	39.10	39.20	-0.1	322	-0.02%
2023/03/10	0	0.00	0.1	39.85	39.55	-0.1	313	-0.02%
2023/03/08	0	0.00	0.1	40.45	40.45	-0.1	306	-0.02%
2023/03/07	0.1	39.95	0	0.00	40.05	0.1	297	0.02%
2023/03/06	0.1	40.00	0	0.00	39.90	0.1	296	0.02%
2023/03/03	0	39.50	0	0.00	39.80	0	292	0.01%
2023/03/02	0	0.00	0.2	39.38	39.55	-0.2	286	-0.05%
2023/03/01	1.1	38.55	0	0.00	38.75	1.1	280	0.37%
2023/02/24	0.1	38.90	0	0.00	38.80	0.1	277	0.02%
2023/02/23	0.1	38.90	0	0.00	39.00	0.1	278	0.03%
2023/02/21	0	0.00	0	39.00	39.05	0	278	-0.02%
2023/02/20	0	0.00	0	38.70	38.90	0	277	-0.01%
2023/02/16	0.1	38.45	0	0.00	38.30	0.1	281	0.02%
2023/02/15	0	38.30	0	0.00	38.30	0	289	0.01%
2023/02/13	0	37.85	0	0.00	37.85	0	295	0.01%
2023/02/07	1	38.00	0	0.00	38.05	1	299	0.33%
2023/02/06	0	0.00	2	38.28	38.40	-2	299	-0.67%
2023/02/03	1	38.00	0	0.00	38.40	1	299	0.33%
2023/01/13	0	0.00	0.1	36.80	36.60	-0.1	279	-0.02%
2023/01/11	1	36.85	0.1	36.90	36.95	0.9	302	0.30%
2023/01/10	0	0.00	0.1	37.15	37.05	-0.1	304	-0.03%
2023/01/09	0	0.00	0.1	36.90	37.00	-0.1	308	-0.04%
2023/01/06	0	0.00	0	37.00	36.90	0	314	-0.01%
2023/01/05	0	0.00	1	36.60	36.65	-1	327	-0.31%
2023/01/04	0	36.25	0	0.00	36.35	0	332	0.01%
2022/12/28	1	36.20	0	0.00	36.20	1	361	0.28%
2022/12/27	0	0.00	1	36.65	36.70	-1	363	-0.28%
2022/12/23	0.1	36.28	0	0.00	36.40	0.1	366	0.02%
2022/12/22	0.1	36.30	0	0.00	36.40	0.1	372	0.03%
2022/12/19	0.1	36.65	0	0.00	36.55	0.1	401	0.01%
2022/12/16	1	36.55	0	0.00	36.50	1	406	0.25%
2022/12/13	0	0.00	0.1	37.00	36.75	-0.1	406	-0.01%
2022/12/12	0	0.00	1	36.60	37.00	-1	406	-0.25%
2022/12/01	1	36.65	1	36.95	36.65	0	424	0.00%
2022/11/30	1	36.40	0	0.00	36.55	1	440	0.23%
2022/11/29	1	35.85	1	36.25	36.30	0	446	0.00%
2022/11/24	0	36.05	0	0.00	36.10	0	453	0.00%
2022/11/23	0	0.00	2	36.03	36.05	-2	454	-0.44%
2022/11/18	1	36.05	0	0.00	36.05	1	470	0.21%
2022/11/15	0	0.00	1	35.60	35.80	-1	476	-0.21%
2022/11/11	1	35.40	0	0.00	35.00	1	477	0.21%
2022/11/10	0	0.00	1	34.95	35.15	-1	476	-0.21%
2022/11/08	1	34.60	22	34.59	34.50	-21	485	-4.33%
2022/11/04	1	33.40	0	0.00	33.55	1	523	0.19%
2022/11/01	5	33.10	0	0.00	33.10	5	540	0.93%
2022/10/31	5	32.60	0	0.00	32.60	5	542	0.92%
2022/10/24	5	32.70	0	0.00	32.85	5	603	0.83%
2022/10/21	5	32.50	0	0.00	32.75	5	605	0.83%
2022/10/20	10	32.70	0	0.00	32.40	10	605	1.65%
2022/10/07	2	34.00	0.1	33.95	34.10	1.9	634	0.30%
2022/10/03	0	34.10	0	0.00	34.15	0	700	0.00%
2022/09/23	0	35.35	1	35.20	35.40	-1	796	-0.12%
2022/09/21	0	36.05	0	0.00	35.85	0	855	0.00%
2022/09/02	0	38.35	0	0.00	38.15	0	1,318	0.00%
2022/08/31	0	0.00	0.1	38.05	38.40	-0.1	1,375	-0.01%
2022/08/26	0	38.55	0	0.00	38.80	0	1,408	0.00%
2022/08/24	1	38.35	0	0.00	38.35	1	1,437	0.07%
2022/08/17	1.1	38.54	0	0.00	38.20	1.1	1,556	0.07%
2022/08/16	0	0.00	0.1	38.30	38.30	-0.1	1,593	0.00%
2022/08/15	0	38.25	0	0.00	38.15	0	1,608	0.00%
2022/08/12	0	0.00	5	37.70	37.75	-5	1,648	-0.30%
2022/07/22	8.1	36.86	0	0.00	36.50	8.1	1,905	0.42%
2022/07/20	0	36.70	0	0.00	36.50	0	1,954	0.00%
2022/07/19	0	0.00	0.1	36.30	36.25	-0.1	1,956	0.00%
2022/07/18	0	0.00	0.1	36.00	35.90	-0.1	1,952	-0.01%
2022/07/12	0	34.00	0	0.00	34.00	0	1,941	0.00%
2022/07/11	0	34.90	0	0.00	34.55	0	1,931	0.00%
2022/07/08	0	0.00	0	37.35	36.75	0	1,891	0.00%
2022/07/07	0	0.00	0	36.74	36.65	0	1,889	0.00%
2022/07/06	0	36.50	0	0.00	36.05	0	1,885	0.00%
2022/07/05	0	36.40	0	0.00	36.70	0	1,897	0.00%
2022/07/04	0	0.00	0.2	36.85	36.70	-0.2	1,886	-0.01%
2022/06/29	0	39.15	0	0.00	39.25	0	1,836	0.00%
2022/06/28	0	39.75	0	0.00	39.55	0	1,812	0.00%
2022/06/27	0.1	40.95	0	0.00	40.65	0.1	1,794	0.00%
2022/06/23	0.1	40.80	0	0.00	40.75	0.1	1,745	0.01%
2022/06/22	0.5	47.00	2	48.10	46.35	-1.5	1,697	-0.09%
2022/06/20	1	48.30	0	0.00	47.50	1	1,600	0.06%
2022/06/16	1	50.60	0	0.00	49.25	1	1,569	0.06%
2022/06/15	0	50.50	0	0.00	50.20	0	1,544	0.00%
2022/06/13	0	50.80	0	0.00	50.70	0	1,533	0.00%
2022/06/09	0	52.00	0	0.00	52.00	0	1,518	0.00%
2022/06/07	0	53.40	0	0.00	53.00	0	1,475	0.00%
2022/06/06	0	53.50	0	0.00	53.30	0	1,474	0.00%
2022/05/31	0	53.40	0	0.00	53.40	0	1,508	0.00%
2022/05/30	0	53.00	0	0.00	53.80	0	1,515	0.00%
2022/05/26	0	0.00	0	53.60	53.60	0	1,518	0.00%
2022/05/24	0	52.50	0	0.00	52.50	0	1,581	0.00%
2022/05/23	0	53.40	0	0.00	53.60	0	1,608	0.00%
2022/05/18	0.1	52.50	0	0.00	52.60	0.1	1,680	0.01%
2022/05/17	0.1	51.40	0	0.00	52.50	0.1	1,645	0.00%
2022/05/16	0.1	51.30	0	0.00	51.40	0.1	1,591	0.00%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/12	1	50.40	1	50.70	50.40	0	1,528	0.00%
2022/05/09	0	0.00	0	50.00	49.40	0	1,447	0.00%
2022/04/29	0	0.00	0	49.30	49.05	0	1,451	0.00%
2022/04/26	0	0.00	0.2	49.20	49.10	-0.2	1,426	-0.01%
2022/04/11	0.2	48.55	0	0.00	48.15	0.2	1,394	0.01%
2022/04/07	0.1	49.25	1	50.00	49.05	-1	1,396	-0.07%
2022/04/01	0	0.00	0.2	50.60	50.70	-0.2	1,396	-0.01%
2022/03/31	1	50.70	0	0.00	50.80	1	1,404	0.07%
2022/03/25	0.1	50.60	0	0.00	50.40	0.1	1,386	0.01%
2022/03/21	0	0.00	0.1	50.90	50.80	-0.1	1,343	-0.01%
2022/03/14	0	0.00	2	49.30	49.30	-2	1,246	-0.16%
2022/03/08	0	48.25	0	0.00	48.10	0	1,221	0.00%
2022/03/07	2	48.20	0	0.00	48.20	2	1,200	0.17%
2022/03/04	0	0.00	2	50.20	50.00	-2	1,164	-0.17%
2022/03/03	0	0.00	1	51.00	50.80	-1	1,159	-0.09%
2022/02/23	2	51.60	0	0.00	51.10	2	994	0.20%
2022/02/22	0	0.00	0.2	49.45	50.40	-0.2	934	-0.03%
2022/02/21	0.2	50.20	1.3	49.64	50.40	-1.1	915	-0.12%
2022/02/18	1.3	48.95	4	49.40	49.65	-2.7	859	-0.31%
2022/02/16	0	48.10	0	0.00	48.15	0	808	0.00%
2022/01/12	0	0.00	1	47.95	48.00	-1	915	-0.11%
2022/01/03	1	48.95	1	48.30	48.30	0	882	0.00%
2021/12/30	0	0.00	2	48.60	48.55	-2	869	-0.23%
2021/11/22	0	0.00	20	48.42	48.40	-20	955	-2.09%
2021/11/18	20	48.70	6	48.65	48.70	14	954	1.47%
2021/11/17	2	48.15	0	0.00	48.15	2	939	0.21%
2021/11/16	1	47.95	2	48.23	48.40	-1	941	-0.11%
2021/11/15	1	47.30	0	0.00	47.80	1	942	0.11%
2021/10/04	0	0.00	0	45.50	45.45	0	1,650	0.00%
2021/09/23	0	0.00	0	47.00	46.65	0	1,763	0.00%
2021/09/16	0	0.00	3	45.98	45.95	-3	2,045	-0.15%
2021/09/15	0	0.00	3	45.80	45.85	-3	2,088	-0.14%
2021/09/08	1	44.80	0	0.00	44.55	1	2,211	0.05%
2021/09/06	0	0.00	1	46.35	45.70	-1	2,249	-0.04%
2021/08/19	0	0.00	1	45.20	45.05	-1	2,419	-0.04%
2021/08/16	1	47.00	1	47.55	46.90	0	2,371	0.00%
2021/08/13	1	49.15	1	49.30	48.40	0	2,359	0.00%
2021/08/09	0	0.00	1	48.50	48.60	-1	2,302	-0.04%
2021/08/06	2	49.10	5	48.80	48.80	-3	2,315	-0.13%
2021/08/05	0	0.00	2	48.10	48.15	-2	2,276	-0.09%
2021/08/04	0	0.00	1	46.70	47.05	-1	2,290	-0.04%
2021/07/30	0	0.00	1	46.50	46.40	-1	2,376	-0.04%
2021/07/29	2	46.80	0	0.00	46.85	2	2,376	0.08%
2021/07/28	0	0.00	1.2	47.09	47.00	-1.2	2,407	-0.05%
2021/07/27	1.2	48.24	0	0.00	47.80	1.2	2,496	0.05%
2021/07/23	0	0.00	1	47.30	47.35	-1	2,665	-0.04%
2021/07/21	0	0.00	5	47.60	47.50	-5	2,842	-0.18%
2021/07/20	3	47.92	0	0.00	47.90	3	2,849	0.11%
2021/07/19	5	48.70	0	0.00	48.70	5	2,852	0.18%
2021/07/13	1	47.85	2	48.50	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	2	47.75	47.65	-2	2,946	-0.07%
2021/07/02	0	0.00	5	46.25	46.50	-5	2,993	-0.17%
2021/07/01	1	46.80	0	0.00	46.20	1	2,996	0.03%
2021/06/30	4	47.06	0	0.00	47.00	4	2,974	0.13%
2021/06/29	4	47.01	1	47.20	47.00	3	2,973	0.10%
2021/06/28	8	51.04	11.1	51.20	50.90	-3.1	2,899	-0.11%
2021/06/25	13	51.85	0.4	51.60	51.50	12.6	2,778	0.45%
2021/06/24	1	51.80	0	0.00	51.60	1	2,735	0.04%
2021/06/22	3	51.50	0	0.00	51.40	3	2,706	0.11%
2021/06/21	1	52.20	0	0.00	51.50	1	2,701	0.04%
2021/06/17	1	51.80	0	0.00	52.00	1	2,798	0.04%
2021/06/16	0	0.00	0.2	52.00	51.80	-0.2	2,846	-0.01%
2021/06/11	1	50.70	0	0.00	51.20	1	2,926	0.03%
2021/06/09	0	0.00	1	50.20	49.75	-1	2,950	-0.03%
2021/06/07	0	0.00	30	49.33	49.70	-30	3,025	-0.99%
2021/06/04	0	0.00	20	49.23	49.30	-20	3,025	-0.66%
2021/06/03	0	0.00	1	48.50	48.55	-1	3,030	-0.03%
2021/06/02	0	0.00	10	48.56	48.35	-10	3,059	-0.33%
2021/06/01	0	0.00	5	48.45	48.55	-5	3,060	-0.16%
2021/05/26	0	0.00	4	47.50	47.60	-4	3,169	-0.13%
2021/05/25	0	0.00	10	47.08	47.00	-10	3,182	-0.31%
2021/05/24	0	0.00	1	46.00	46.40	-1	3,215	-0.03%
2021/05/18	4	45.70	0	0.00	47.20	4	3,373	0.12%
2021/05/17	35	45.05	0	0.00	44.20	35	3,373	1.04%
2021/05/14	2	46.90	2	47.30	46.85	0	3,312	0.00%
2021/05/12	10	46.48	0	0.00	46.50	10	3,234	0.31%
2021/05/11	21	49.19	0	0.00	48.05	21	3,127	0.67%
2021/05/10	11	49.80	1	49.95	50.60	10	3,080	0.32%
2021/05/05	2	49.83	1	50.50	49.50	1	3,100	0.03%
2021/05/03	4	51.75	2	51.80	50.80	2	3,031	0.07%
2021/04/29	2	52.75	3	54.33	52.40	-1	2,977	-0.03%
2021/04/28	10	54.08	7	53.93	54.60	3	2,894	0.10%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/26	0	0.00	2	52.90	52.80	-2	3,237	-0.06%
2021/04/22	0	0.00	2	53.30	51.80	-2	3,246	-0.06%
2021/04/21	11	53.44	10	53.59	52.90	1	3,210	0.03%
2021/04/20	0	0.00	1	52.70	52.70	-1	3,124	-0.03%
2021/04/16	1	51.30	0	0.00	51.70	1	3,130	0.03%
2021/04/15	0	0.00	1	51.10	51.30	-1	3,143	-0.03%
2021/04/13	5	52.28	0	0.00	51.70	5	3,166	0.16%
2021/04/07	1	52.30	0	0.00	52.80	1	3,141	0.03%
2021/04/06	0	0.00	2	52.20	52.40	-2	3,135	-0.06%
2021/04/01	1	51.80	0	0.00	51.70	1	3,127	0.03%
2021/03/31	1	52.30	2	52.00	51.90	-1	3,113	-0.03%
2021/03/23	0	0.00	4	51.73	52.00	-4	3,054	-0.13%
2021/03/18	1	51.80	0	0.00	51.80	1	2,909	0.03%
2021/03/17	3	52.20	9.4	52.14	51.60	-6.4	2,912	-0.22%
2021/03/16	0	0.00	1	51.30	50.90	-1	2,865	-0.03%
2021/03/15	3	51.13	1	51.10	51.50	2	2,880	0.07%
2021/03/12	3	50.63	5	50.30	51.10	-2	2,856	-0.07%
2021/03/09	1	49.80	10	49.45	49.90	-9	2,794	-0.32%
2021/03/08	0	0.00	5	49.50	48.95	-5	2,780	-0.18%
2021/03/05	4	48.65	0	0.00	48.50	4	2,764	0.14%
2021/03/03	0	0.00	5	48.95	49.15	-5	2,798	-0.18%
2021/03/02	10	49.35	8	49.34	48.90	2	2,827	0.07%
2021/02/24	1	48.10	1	48.70	47.90	0	2,806	0.00%
2021/02/23	1	48.50	12	48.83	48.85	-11	2,788	-0.39%
2021/02/22	15	48.48	20	48.25	48.50	-5	2,782	-0.18%
2021/02/19	0	0.00	10	46.30	47.25	-10	2,723	-0.37%
2021/02/18	1	45.80	0	0.00	46.30	1	2,702	0.04%
2021/02/17	1	45.55	5	45.80	45.55	-4	2,723	-0.15%
2021/02/03	0	0.00	5	45.20	44.90	-5	2,867	-0.17%
2021/02/02	1	45.10	0	0.00	44.95	1	2,896	0.03%
2021/02/01	10	44.50	0	0.00	44.60	10	2,920	0.34%
2021/01/29	1	45.00	0	0.00	44.90	1	2,949	0.03%
2021/01/28	10	45.60	0	0.00	45.60	10	2,931	0.34%
2021/01/27	10	46.45	0	0.00	46.50	10	2,912	0.34%
2021/01/26	3	46.70	23	46.34	46.10	-20	2,903	-0.69%
2021/01/22	1	45.05	0	0.00	45.25	1	2,841	0.04%
2021/01/21	13	45.24	3	45.70	45.15	10	2,830	0.35%
2021/01/20	15	46.10	1	48.35	45.50	14	2,786	0.50%
2021/01/19	14	48.90	8	47.96	48.05	6	2,642	0.23%
2021/01/18	10	44.60	10	45.30	45.45	0	2,257	0.00%
2021/01/14	0	0.00	6	45.40	45.65	-6	2,212	-0.27%
2021/01/11	0	0.00	10	45.80	45.40	-10	2,185	-0.46%
2021/01/07	1	45.35	0	0.00	45.30	1	2,153	0.05%
2021/01/06	0	0.00	10	46.15	45.25	-10	2,193	-0.46%
2020/12/30	2	44.20	0	0.00	44.00	2	2,120	0.09%
2020/12/29	1	44.50	0	0.00	44.05	1	2,123	0.05%
2020/12/25	0	0.00	4	44.60	44.20	-4	2,107	-0.19%
2020/12/23	0	0.00	1	43.50	43.90	-1	2,101	-0.05%
2020/12/21	4	43.26	0	0.00	43.95	4	2,141	0.19%
2020/12/18	0	0.00	0	44.40	44.00	0	2,147	0.00%
2020/12/17	0	0.00	10	44.85	44.55	-10	2,152	-0.46%
2020/12/15	14	44.45	0	0.00	44.10	14	2,156	0.65%
2020/12/11	5	45.00	0	0.00	45.30	5	2,120	0.24%
2020/12/10	10	45.55	0	0.00	45.65	10	2,102	0.48%
2020/12/09	0	0.00	1	46.40	46.55	-1	2,064	-0.05%
2020/12/08	12	45.15	0	0.00	45.15	12	2,064	0.58%
2020/12/07	0	0.00	10	45.55	45.40	-10	2,064	-0.48%
2020/12/04	10	44.95	3	45.00	45.20	7	2,065	0.34%
2020/12/02	1	45.55	0	0.00	45.50	1	2,173	0.05%
2020/11/30	1.1	45.82	3	46.00	45.60	-1.9	2,303	-0.08%
2020/11/27	1	45.50	10	45.48	45.20	-9	2,317	-0.39%
2020/11/26	0	0.00	5	45.20	45.20	-5	2,398	-0.21%
2020/11/25	10	44.40	1	44.35	44.35	9	2,370	0.38%
2020/11/20	0	0.00	10	44.80	44.60	-10	2,388	-0.42%
2020/11/19	0.1	44.40	15.1	44.55	44.40	-15	2,420	-0.62%
2020/11/17	5	43.75	0	0.00	43.80	5	2,551	0.20%
2020/11/16	10	44.30	0	0.00	44.15	10	2,712	0.37%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/11	16	43.51	16	43.72	43.80	0	3,195	0.00%
2020/11/09	10	42.40	2	42.10	42.55	8	4,220	0.19%
2020/11/06	1	42.50	10	42.47	42.00	-9	4,511	-0.20%
2020/11/05	6	41.68	0	0.00	41.60	6	4,504	0.13%
2020/11/04	0	0.00	5	41.80	41.45	-5	4,534	-0.11%
2020/11/03	0	0.00	5	41.55	41.50	-5	4,540	-0.11%
2020/11/02	5	40.45	1	40.40	40.50	4	4,541	0.09%
2020/10/30	0	0.00	5	40.95	40.70	-5	4,558	-0.11%
2020/10/29	25	40.00	20	40.48	40.50	5	4,562	0.11%
2020/10/28	5	40.60	0	0.00	40.75	5	4,617	0.11%
2020/10/26	20	41.85	20	41.60	41.60	0	4,618	0.00%
2020/10/23	41	41.88	41	41.94	41.95	0	4,618	0.00%
2020/10/22	0	0.00	5	41.95	41.95	-5	4,635	-0.11%
2020/10/19	5	41.20	5	41.30	41.35	0	4,645	0.00%
2020/10/16	5	40.80	0	0.00	40.70	5	4,631	0.11%
2020/10/14	1	41.50	5	41.50	41.45	-4	4,643	-0.09%
2020/10/12	5	40.55	6	41.12	40.50	-1	4,645	-0.02%
2020/10/08	5	40.35	0	0.00	40.20	5	4,640	0.11%
2020/10/07	0	0.00	5	40.45	40.35	-5	4,673	-0.11%
2020/10/06	0	0.00	5	39.85	39.95	-5	4,709	-0.11%
2020/09/30	5	39.15	0	0.00	39.20	5	4,739	0.11%
2020/09/29	0	0.00	5	39.90	39.30	-5	4,753	-0.11%
2020/09/25	2	38.55	0	0.00	38.35	2	4,815	0.04%
2020/09/24	6	39.17	0	0.00	39.15	6	4,798	0.13%
2020/09/23	2	40.00	0	0.00	40.10	2	4,785	0.04%
2020/09/22	5	40.45	1	40.65	40.60	4	4,765	0.08%
2020/09/21	5	41.40	0	0.00	41.35	5	4,759	0.11%
2020/09/18	0	0.00	7	42.16	41.90	-7	4,762	-0.15%
2020/09/17	0	0.00	5	41.80	41.85	-5	4,756	-0.11%
2020/09/14	5	41.20	0	0.00	41.45	5	4,766	0.10%
2020/09/11	7	41.37	0	0.00	41.15	7	4,767	0.15%
2020/09/10	5	42.15	11	42.77	42.15	-6	4,761	-0.13%
2020/09/08	10	42.30	0	0.00	41.85	10	4,773	0.21%
2020/09/07	11	43.36	13	42.36	42.25	-2	4,755	-0.04%
2020/09/04	4	43.65	0	0.00	43.90	4	4,777	0.08%
2020/09/03	1	44.00	0	0.00	43.50	1	4,812	0.02%
2020/09/02	0	0.00	2	43.25	43.35	-2	4,812	-0.04%
2020/09/01	3	43.50	2	43.25	43.40	1	4,827	0.02%
2020/08/31	11	42.58	14	42.53	42.45	-3	4,775	-0.06%
2020/08/28	1	42.50	1	42.65	42.40	0	4,791	0.00%
2020/08/26	1	42.35	1	42.85	42.35	0	4,845	0.00%
2020/08/25	55	42.05	50	42.55	42.55	5	4,872	0.10%
2020/08/21	30	42.29	30	42.50	42.50	0	4,932	0.00%
2020/08/20	3	41.67	5	43.40	41.30	-2	4,830	-0.04%
2020/08/19	6	42.81	1	42.65	42.65	5	4,659	0.11%
2020/08/18	1	45.70	1	45.30	45.10	0	4,427	0.00%
2020/08/17	39	45.71	50	45.94	46.10	-11	4,309	-0.26%
2020/08/14	29	44.96	61.1	45.77	46.20	-32.1	4,110	-0.78%
2020/08/13	39	43.21	19.2	43.85	43.10	19.8	3,467	0.57%
2020/08/12	19	39.05	8	41.21	41.50	11	2,979	0.37%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/10	4	37.68	2	37.50	37.55	2	2,705	0.07%
2020/08/06	0	0.00	1	37.45	37.10	-1	2,899	-0.03%
2020/08/05	1	37.30	12	37.26	37.30	-11	2,927	-0.38%
2020/08/04	0	0.00	10	37.30	37.35	-10	2,991	-0.33%
2020/08/03	0	0.00	14	37.46	37.40	-14	3,010	-0.47%
2020/07/31	0	0.00	6	36.85	36.80	-6	2,978	-0.20%
2020/07/28	2	35.63	0	0.00	35.20	2	3,103	0.06%
2020/07/27	18	35.96	0	0.00	35.20	18	3,119	0.58%
2020/07/24	0.1	36.10	2	36.10	36.10	-1.9	3,167	-0.06%
2020/07/23	21	36.94	0	0.00	36.85	21	3,183	0.66%
2020/07/15	4	36.95	4	36.70	36.65	0	3,325	0.00%
2020/07/14	1	36.40	0	0.00	36.45	1	3,336	0.03%
2020/07/13	0	0.00	2	36.20	36.30	-2	3,317	-0.06%
2020/07/09	0	0.00	1	36.05	35.85	-1	3,297	-0.03%
2020/07/03	1	35.30	0	0.00	35.20	1	3,257	0.03%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/12	1	34.30	0	0.00	34.30	1	3,398	0.03%
2020/06/11	0	0.00	3	34.65	34.60	-3	3,381	-0.09%
2020/06/10	3	38.45	0	0.00	38.20	3	3,255	0.09%
2020/06/09	0	0.00	1	38.50	38.45	-1	3,192	-0.03%
2020/06/08	0	0.00	3	38.42	38.40	-3	3,137	-0.10%
2020/06/04	1	37.95	0	0.00	38.00	1	3,026	0.03%
2020/06/03	2	37.95	0	0.00	37.80	2	3,002	0.07%
2020/06/02	0	0.00	10	37.96	38.15	-10	2,927	-0.34%
2020/06/01	6.1	37.50	0	0.00	37.70	6.1	2,883	0.21%
2020/05/28	2	36.65	0	0.00	36.80	2	2,801	0.07%
2020/05/19	0	0.00	3	35.00	35.00	-3	2,625	-0.11%
2020/05/18	0	0.00	20	35.55	35.15	-20	2,600	-0.77%
2020/05/14	10	34.85	0	0.00	34.55	10	2,525	0.40%
2020/05/13	10	35.50	0	0.00	35.50	10	2,462	0.41%
2020/05/12	0	0.00	1	36.00	35.95	-1	2,290	-0.04%
2020/05/07	0	0.00	1	34.90	34.75	-1	2,137	-0.05%
2020/05/05	0	0.00	2	34.53	34.70	-2	2,090	-0.10%
2020/05/04	0	0.00	1	34.00	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	10	33.75	33.80	-10	2,059	-0.49%
2020/04/27	0	0.00	1	32.85	32.90	-1	1,981	-0.05%
2020/04/24	0	0.00	25	32.08	32.60	-25	1,930	-1.30%
2020/04/23	4	30.15	0	0.00	30.35	4	1,810	0.22%
2020/04/22	1	29.95	0	0.00	29.95	1	1,789	0.06%
2020/04/21	10	29.90	0	0.00	29.75	10	1,775	0.56%
2020/04/14	0	0.00	5	30.05	30.40	-5	1,604	-0.31%
2020/04/13	0	0.00	10	30.03	29.85	-10	1,588	-0.63%
2020/04/09	10	30.03	0	0.00	29.75	10	1,585	0.63%
2020/04/08	5	29.56	0	0.00	29.55	5	1,566	0.32%
2020/04/07	1	29.05	0	0.00	29.20	1	1,525	0.07%
2020/04/06	0	0.00	1	29.00	28.95	-1	1,500	-0.07%
2020/04/01	0	0.00	5	28.74	28.80	-5	1,480	-0.34%
2020/03/31	11	29.44	3	29.45	28.85	8	1,476	0.54%
2020/03/27	0	0.00	7	29.00	28.80	-7	1,443	-0.49%
2020/03/26	10	28.73	0	0.00	28.90	10	1,395	0.72%
2020/03/25	0	0.00	10	28.45	29.20	-10	1,379	-0.72%
2020/03/23	0	0.00	3	25.47	26.55	-3	1,241	-0.24%
2020/03/19	5	25.00	0	0.00	24.10	5	1,215	0.41%
2020/03/17	6	27.08	6	27.22	27.05	0	1,191	0.00%
2020/03/13	5	27.60	0	0.00	28.50	5	1,178	0.42%
2020/03/12	10	31.20	0	0.00	30.30	10	1,127	0.89%
2020/03/11	0	0.00	2	32.30	32.25	-2	1,096	-0.18%
2020/03/05	1	33.90	0	0.00	33.80	1	1,089	0.09%
2020/03/03	2	32.90	0	0.00	32.90	2	1,068	0.19%
2020/02/26	0	0.00	10	32.30	32.35	-10	1,043	-0.96%
2020/02/25	10	31.45	0	0.00	32.30	10	1,046	0.96%
2020/02/13	0	0.00	1	33.95	33.90	-1	1,251	-0.08%
2020/02/07	1	33.30	0	0.00	33.05	1	1,379	0.07%
2020/02/05	3	33.82	13	33.75	33.60	-10	1,446	-0.69%
2020/02/04	5	32.30	5	32.30	32.75	0	1,436	0.00%
2020/02/03	10	31.30	2	32.00	32.00	8	1,434	0.56%
2020/01/20	1	35.90	0	0.00	35.85	1	1,370	0.07%
2020/01/10	1	35.25	1	35.30	35.25	0	1,405	0.00%
2020/01/08	1	35.05	0.1	35.30	35.10	0.9	1,406	0.06%
2019/12/30	4	36.66	0	0.00	36.70	4	1,425	0.28%
2019/12/23	1	36.00	0	0.00	36.00	1	1,486	0.07%
2019/12/19	2	36.20	0	0.00	36.20	2	1,584	0.13%
2019/12/18	1	36.30	0	0.00	36.30	1	1,608	0.06%
2019/12/17	2	36.15	0	0.00	36.10	2	1,618	0.12%
2019/12/12	0	0.00	2	36.45	36.40	-2	1,606	-0.12%
2019/12/06	2	36.85	0	0.00	36.80	2	1,699	0.12%
2019/12/04	0	0.00	1	36.75	36.85	-1	1,755	-0.06%
2019/12/03	1	36.85	0	0.00	36.70	1	1,800	0.06%
2019/11/19	0	0.00	1	38.25	37.85	-1	1,894	-0.05%
2019/11/18	0	0.00	3	37.75	38.00	-3	1,824	-0.16%
2019/11/13	3	38.10	0	0.00	38.20	3	1,842	0.16%
2019/11/11	1	37.70	0	0.00	37.00	1	1,837	0.05%
2019/11/07	0	0.00	2	37.50	38.00	-2	1,791	-0.11%
2019/11/05	1	37.25	0	0.00	37.45	1	1,775	0.06%
2019/11/04	1	38.05	0	0.00	37.75	1	1,787	0.06%
2019/10/18	0	0.00	0	35.70	35.50	0	2,240	0.00%
2019/10/09	1	35.00	3	35.20	35.25	-2	2,381	-0.08%
2019/10/07	1	35.80	1	35.70	35.75	0	2,407	0.00%
2019/10/02	0	0.00	4	36.20	36.20	-4	2,434	-0.16%
2019/09/27	0	0.00	3	35.90	35.90	-3	2,443	-0.12%
2019/09/26	2	36.90	1	36.80	36.70	1	2,434	0.04%
2019/09/25	3	37.17	0	0.00	37.20	3	2,419	0.12%
2019/09/05	0	0.00	8	38.38	38.50	-8	2,191	-0.37%
2019/09/04	0	0.00	5	37.87	37.95	-5	2,181	-0.23%
2019/09/03	0	0.00	1	37.50	37.35	-1	2,171	-0.05%
2019/09/02	0	0.00	5	37.45	37.45	-5	2,185	-0.23%
2019/08/30	1	37.20	0	0.00	37.05	1	2,176	0.05%
2019/08/26	2	35.70	0	0.00	35.70	2	2,090	0.10%
2019/08/23	1	36.40	0	0.00	36.70	1	2,076	0.05%
2019/08/21	0	0.00	5	36.40	36.30	-5	2,094	-0.24%
2019/08/20	6	36.71	1	36.00	36.70	5	2,087	0.24%
2019/08/14	1	35.95	1	36.10	35.60	0	2,085	0.00%
2019/08/13	3	34.80	4	34.23	34.20	-1	2,096	-0.05%
2019/08/12	2	35.18	0	0.00	35.30	2	2,094	0.10%
2019/08/07	2	36.08	1	36.25	35.75	1	2,151	0.05%
2019/08/06	0	0.00	1	35.60	35.95	-1	2,159	-0.05%
2019/08/05	2	36.90	0	0.00	36.40	2	2,152	0.09%
2019/08/02	1	37.20	5	37.70	37.00	-4	2,177	-0.18%
2019/08/01	11	40.42	0	0.00	40.50	11	2,146	0.51%
2019/07/31	4	40.55	0	0.00	40.65	4	2,106	0.19%
2019/07/30	1	40.55	3	40.75	40.50	-2	2,100	-0.10%
2019/07/29	9	40.42	1	40.65	40.25	8	2,086	0.38%
2019/07/26	11	41.50	2	41.50	41.25	9	2,018	0.45%
2019/07/25	7	41.31	6	42.17	41.85	1	1,990	0.05%
2019/07/24	0	0.00	5	41.10	41.45	-5	1,941	-0.26%
2019/07/22	0	0.00	1	40.00	39.85	-1	1,861	-0.05%
2019/07/18	5	39.20	0	0.00	39.15	5	1,867	0.27%
2019/07/16	2	39.00	0	0.00	39.10	2	2,169	0.09%
2019/07/15	2	38.93	10	38.80	38.80	-8	2,179	-0.37%
2019/07/12	0	0.00	2	38.15	38.40	-2	2,236	-0.09%
2019/07/11	5	37.76	0	0.00	37.60	5	2,377	0.21%
2019/07/10	1	38.40	2	38.45	38.35	-1	2,383	-0.04%
2019/07/09	1	37.80	0	0.00	38.00	1	2,427	0.04%
2019/07/05	2	37.90	0	0.00	37.85	2	2,591	0.08%
2019/07/02	0	0.00	1	37.50	37.45	-1	3,117	-0.03%
2019/07/01	8	37.35	0	0.00	37.45	8	3,311	0.24%
2019/06/27	0	0.00	1	36.80	36.90	-1	3,651	-0.03%
2019/06/05	0	0.00	5	35.90	35.65	-5	4,977	-0.10%
2019/05/21	7	36.05	7	36.10	36.05	0	5,073	0.00%
2019/05/20	1	35.45	0	0.00	35.45	1	5,050	0.02%
2019/05/16	0	0.00	1	37.95	37.60	-1	5,004	-0.02%
2019/05/15	1	38.45	3	38.38	38.30	-2	4,989	-0.04%
2019/05/14	0	0.00	1	37.05	37.25	-1	5,006	-0.02%
2019/05/13	1	37.20	0	0.00	37.20	1	5,050	0.02%
2019/05/10	1	37.70	0	0.00	37.20	1	5,054	0.02%
2019/05/09	2	37.83	1	38.30	36.90	1	5,110	0.02%
2019/05/07	13.3	37.40	12	37.71	37.90	1.3	5,035	0.03%
2019/05/02	2	37.95	0	0.00	37.95	2	4,943	0.04%
2019/04/30	5	37.85	6	37.25	37.85	-1	4,928	-0.02%
2019/04/29	2	37.28	1	38.15	36.95	1	4,899	0.02%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/23	2	39.25	0	0.00	38.35	2	4,770	0.04%
2019/04/22	2	38.73	2	39.25	39.15	0	4,457	0.00%
2019/04/18	2	39.10	2	38.75	38.00	0	4,332	0.00%
2019/04/17	8	39.43	1	39.60	39.60	7	4,232	0.17%
2019/04/11	3	37.62	3	37.65	37.30	0	3,878	0.00%
2019/04/10	1	38.80	2	38.60	38.60	-1	3,746	-0.03%
2019/04/09	7	39.77	13	40.08	38.55	-6	3,647	-0.16%
2019/04/08	0	0.00	1	38.70	38.40	-1	3,363	-0.03%
2019/04/03	0	0.00	1	37.70	38.10	-1	3,160	-0.03%
2019/04/02	2	37.35	0	0.00	37.80	2	2,948	0.07%
2019/04/01	1	36.95	3	37.10	36.50	-2	2,728	-0.07%
2019/03/29	6	36.80	14	36.66	36.95	-8	2,565	-0.31%
2019/03/28	11	36.21	1	36.10	36.20	10	2,489	0.40%
2019/03/26	13	38.94	16	38.74	37.25	-3	2,198	-0.14%
2019/03/25	17	38.77	5	38.64	38.50	12	1,982	0.61%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	5	34.00	6	34.44	34.30	-1	1,451	-0.07%
2019/02/25	0	0.00	1	33.25	33.20	-1	974	-0.10%
2019/02/20	0	0.00	2	32.40	32.20	-2	866	-0.23%
2019/02/14	0	0.00	2	32.70	32.00	-2	829	-0.24%
2019/02/13	0	0.00	3	32.65	32.20	-3	799	-0.38%
2019/02/11	3	31.20	0	0.00	30.50	3	636	0.47%
2019/01/14	0	0.00	0	28.10	27.85	0	438	0.00%
2018/12/10	1	28.70	1	29.75	28.65	0	500	0.00%
2018/09/13	0	0.00	5	27.81	27.95	-5	461	-1.08%
2018/09/05	5	29.15	0	0.00	28.90	5	454	1.10%
2018/08/02	0	0.00	2	27.05	27.00	-2	579	-0.35%
2018/07/27	0	0.00	2	27.05	27.15	-2	598	-0.33%
2018/07/23	0	0.00	3	26.85	26.85	-3	613	-0.49%
2018/07/11	0	0.00	1	26.75	26.65	-1	627	-0.16%
2018/07/09	1	27.95	0	0.00	27.95	1	625	0.16%
2018/06/05	0	0.00	1	28.80	28.80	-1	584	-0.17%
2018/06/01	4	28.10	4	28.60	28.70	0	571	0.00%
2018/05/31	5	28.50	5	28.80	27.95	0	553	0.00%
2018/05/29	2	28.70	0	0.00	28.70	2	440	0.45%
2018/05/14	1	30.40	0	0.00	30.30	1	403	0.25%
2018/05/08	3	29.20	0	0.00	29.10	3	349	0.86%
2018/04/17	0	0.00	8	28.93	28.85	-8	345	-2.32%
2018/03/28	0	0.00	5	29.36	29.55	-5	425	-1.17%
2018/02/09	0	0.00	20	28.70	28.60	-20	639	-3.13%
2018/02/05	1	30.70	0	0.00	30.70	1	667	0.15%
2018/01/31	0	0.00	1	31.20	31.30	-1	784	-0.13%
2018/01/23	0	0.00	1	31.60	31.55	-1	904	-0.11%
2018/01/05	0	0.00	1	32.65	32.65	-1	982	-0.10%
2018/01/03	0	0.00	4	31.90	32.15	-4	952	-0.42%