志超 (8213)-宏遠-高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	42.25	0	0.00	42.35	1	622	0.16%
2024/04/15	1	43.75	0	44.00	43.70	1	607	0.16%
2024/04/10	0	0.00	1	44.25	44.30	-1	582	-0.17%
2024/04/02	1	44.35	0	0.00	44.60	1	553	0.18%
2024/03/14	1	41.65	0	0.00	41.55	1	457	0.22%
2024/02/19	0	0.00	8	41.90	42.10	-8	505	-1.58%
2024/01/11	1	41.55	0	0.00	41.55	1	539	0.19%
2023/12/28	1	43.30	0	0.00	43.25	1	627	0.16%
2023/12/21	1	43.10	0	0.00	43.00	1	689	0.15%
2023/12/13	7	44.37	0	0.00	44.65	7	684	1.02%
2023/12/07	1	43.85	0	0.00	43.80	1	696	0.14%
2023/12/01	0	0.00	1	44.50	44.60	-1	744	-0.13%
2023/11/30	1	44.05	0	0.00	44.05	1	779	0.13%
2023/11/14	1	42.75	0	0.00	42.70	1	823	0.12%
2023/10/12	1	42.70	0	0.00	43.20	1	1,059	0.09%
2023/10/04	1	44.65	0	0.00	44.95	1	1,069	0.09%
2023/09/27	0	0.00	1	45.95	45.75	-1	1,049	-0.10%
2023/09/21	1	44.60	0	0.00	44.70	1	1,031	0.10%
2023/09/18	0	0.00	1	46.15	46.15	-1	1,149	-0.09%
2023/09/11	1	44.70	0	0.00	44.65	1	1,226	0.08%
2023/08/16	20	44.35	20	44.58	44.65	0	1,197	0.00%
2023/08/15	0	0.00	1	44.15	44.00	-1	1,174	-0.09%
2023/08/09	1	42.75	0	0.00	42.90	1	1,163	0.09%
2023/07/27	0	0.00	1	44.45	44.85	-1	1,096	-0.09%
2023/07/17	0	0.00	5	42.78	42.75	-5	954	-0.52%
2023/06/27	1	39.00	1	38.75	38.60	0	804	0.00%
2023/06/21	4	42.29	0	0.00	42.30	4	717	0.56%
2023/06/20	1	41.95	0	0.00	42.35	1	703	0.14%
2023/06/14	2	42.80	4	42.43	42.40	-2	610	-0.33%
2023/06/13	1	43.10	0	0.00	43.05	1	596	0.17%
2023/06/12	0	0.00	3	43.42	43.25	-3	583	-0.51%
2023/06/08	0	0.00	1	42.65	42.50	-1	545	-0.18%
2023/06/01	1	40.40	0	0.00	40.45	1	475	0.21%
2023/05/30	1	40.75	0	0.00	40.85	1	480	0.21%
2023/05/29	3	40.80	1	41.25	41.25	2	473	0.42%
2023/05/16	2	38.55	0	0.00	38.70	2	437	0.46%
2023/05/11	0	0.00	4	39.70	39.80	-4	412	-0.97%
2023/05/02	4	40.18	0	0.00	40.10	4	428	0.93%
2023/04/24	0	0.00	1	40.85	40.80	-1	408	-0.24%
2023/04/21	1	40.60	0	0.00	40.40	1	408	0.24%
2023/04/07	0	0.00	1	41.95	42.00	-1	370	-0.27%
2023/02/03	1	38.35	0	0.00	38.40	1	299	0.33%
2023/02/01	0	0.00	3	37.45	37.70	-3	290	-1.03%
2022/12/13	1	37.30	0	0.00	36.75	1	406	0.25%
2022/11/28	0	0.00	1	36.25	36.10	-1	450	-0.22%
2022/11/24	1	36.05	0	0.00	36.10	1	453	0.22%
2022/08/29	1	37.95	0	0.00	37.80	1	1,403	0.07%
2022/08/23	5	38.37	5	38.65	38.65	0	1,452	0.00%
2022/08/22	1	38.35	0	0.00	38.70	1	1,489	0.07%
2022/08/05	0	36.90	0	0.00	36.80	0	1,820	0.00%
2022/07/12	6	34.05	0	0.00	34.00	6	1,941	0.31%
2022/07/11	0	0.00	6	34.50	34.55	-6	1,931	-0.31%
2022/07/01	0	0.00	1	37.35	36.90	-1	1,896	-0.05%
2022/06/23	2	40.93	87	41.00	40.75	-85	1,745	-4.87%
2022/06/22	1	46.35	0	0.00	46.35	1	1,697	0.06%
2022/06/21	2	47.95	0	0.00	48.05	2	1,634	0.12%
2022/06/09	1	51.80	7	51.90	52.00	-6	1,518	-0.40%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/02	0	0.00	3	53.63	53.60	-3	1,486	-0.20%
2022/06/01	3	53.50	0	0.00	53.50	3	1,519	0.20%
2022/05/31	10	53.50	0	0.00	53.40	10	1,508	0.66%
2022/05/23	0	0.00	1	53.50	53.60	-1	1,608	-0.06%
2022/05/20	0	0.00	1	53.90	53.60	-1	1,634	-0.06%
2022/05/18	0	0.00	2	52.75	52.60	-2	1,680	-0.12%
2022/05/17	0	0.00	1	51.90	52.50	-1	1,645	-0.06%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/11	1	50.80	0	0.00	50.80	1	1,503	0.07%
2022/04/26	0	0.00	2	49.35	49.10	-2	1,426	-0.14%
2022/04/18	2	47.80	0	0.00	47.75	2	1,388	0.14%
2022/04/07	1	49.95	0	0.00	49.05	1	1,396	0.07%
2022/04/01	14	50.40	0	0.00	50.70	14	1,396	1.00%
2022/03/30	31	50.58	0	0.00	50.80	31	1,402	2.21%
2022/03/29	27	50.30	1	50.30	50.50	26	1,399	1.86%
2022/03/24	15	50.95	0	0.00	50.90	15	1,371	1.09%
2022/02/23	2	51.10	2	50.90	51.10	0	994	0.00%
2022/02/21	0	0.00	1	49.95	50.40	-1	915	-0.11%
2022/02/18	1	49.65	3	48.78	49.65	-2	859	-0.23%
2021/12/30	0	0.00	8	48.35	48.55	-8	869	-0.92%
2021/11/25	0	0.00	1	47.90	47.85	-1	959	-0.10%
2021/11/22	0	0.00	9	48.30	48.40	-9	955	-0.94%
2021/11/17	0	0.00	8	48.20	48.15	-8	939	-0.85%
2021/11/15	1	47.80	0	0.00	47.80	1	942	0.11%
2021/11/11	0	0.00	1	48.75	48.80	-1	951	-0.11%
2021/11/09	0	0.00	10	48.35	48.30	-10	995	-1.00%
2021/11/03	1	47.65	0	0.00	47.75	1	1,147	0.09%
2021/11/02	0	0.00	8	47.55	47.10	-8	1,216	-0.66%
2021/10/13	1	45.25	0	0.00	44.85	1	1,537	0.07%
2021/09/24	0	0.00	10	47.30	47.50	-10	1,762	-0.57%
2021/09/08	10	45.00	0	0.00	44.55	10	2,211	0.45%
2021/08/24	1	46.00	0	0.00	45.85	1	2,411	0.04%
2021/08/18	1	45.20	0	0.00	46.10	1	2,415	0.04%
2021/08/17	18	46.39	0	0.00	45.20	18	2,412	0.75%
2021/08/16	1	46.75	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	1	49.10	48.40	-1	2,359	-0.04%
2021/08/11	0	0.00	5	49.10	48.95	-5	2,319	-0.22%
2021/08/09	0	0.00	0.5	49.00	48.60	-0.5	2,302	-0.02%
2021/08/05	0	0.00	0.5	48.00	48.15	-0.5	2,276	-0.02%
2021/07/22	0	0.00	5	48.00	47.50	-5	2,820	-0.18%
2021/07/14	0	0.00	8	48.23	48.25	-8	2,981	-0.27%
2021/07/12	5	47.60	0	0.00	47.65	5	2,946	0.17%
2021/07/08	10	47.50	0	0.00	47.55	10	2,987	0.33%
2021/07/07	20	48.08	0	0.00	47.65	20	3,005	0.67%
2021/07/01	2	47.05	0	0.00	46.20	2	2,996	0.07%
2021/06/29	3	47.35	3	47.00	47.00	0	2,973	0.00%
2021/06/28	4	50.93	0	0.00	50.90	4	2,899	0.14%
2021/06/21	2	51.50	0	0.00	51.50	2	2,701	0.07%
2021/06/18	1	52.10	0	0.00	52.30	1	2,735	0.04%
2021/06/16	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/15	1	51.50	2	51.90	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	1	50.70	51.20	-1	2,926	-0.03%
2021/06/09	1	49.75	0	0.00	49.75	1	2,950	0.03%
2021/06/07	0	0.00	1	49.60	49.70	-1	3,025	-0.03%
2021/06/03	1	48.40	0	0.00	48.55	1	3,030	0.03%
2021/06/02	0	0.00	1	48.85	48.35	-1	3,059	-0.03%
2021/06/01	1	48.45	0	0.00	48.55	1	3,060	0.03%
2021/05/25	1	47.10	0	0.00	47.00	1	3,182	0.03%
2021/05/24	0	0.00	30	46.41	46.40	-30	3,215	-0.93%
2021/05/21	1	46.30	0	0.00	46.45	1	3,250	0.03%
2021/05/20	31	46.56	0	0.00	46.55	31	3,317	0.93%
2021/05/14	1	47.65	0	0.00	46.85	1	3,312	0.03%
2021/05/11	1	49.10	0	0.00	48.05	1	3,127	0.03%
2021/04/21	1	52.90	10	53.50	52.90	-9	3,210	-0.28%
2021/04/19	10	52.70	0	0.00	52.70	10	3,133	0.32%
2021/04/15	0	0.00	1	51.40	51.30	-1	3,143	-0.03%
2021/04/14	1	49.70	1	50.70	50.70	0	3,149	0.00%
2021/04/13	1	52.20	0	0.00	51.70	1	3,166	0.03%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/01	1	51.60	0	0.00	51.70	1	3,127	0.03%
2021/03/31	0	0.00	5	52.30	51.90	-5	3,113	-0.16%
2021/03/29	5	52.10	0	0.00	52.30	5	3,094	0.16%
2021/03/22	3	53.40	3	54.00	53.30	0	3,003	0.00%
2021/03/19	0	0.00	1	52.60	52.60	-1	2,958	-0.03%
2021/03/18	1	52.00	0	0.00	51.80	1	2,909	0.03%
2021/03/17	1	51.40	0	0.00	51.60	1	2,912	0.03%
2021/03/16	2	51.30	3	51.40	50.90	-1	2,865	-0.03%
2021/03/12	0	0.00	3	50.90	51.10	-3	2,856	-0.11%
2021/03/11	2	49.60	10	49.70	49.75	-8	2,785	-0.29%
2021/03/09	0	50.00	10	49.65	49.90	-10	2,794	-0.36%
2021/03/08	0	0.00	5	49.50	48.95	-5	2,780	-0.18%
2021/03/02	1	49.15	20	49.86	48.90	-19	2,827	-0.67%
2021/02/26	0	0.00	15	48.53	48.60	-15	2,784	-0.54%
2021/02/24	0	50.00	0	0.00	47.90	0	2,806	0.00%
2021/02/23	1	48.65	0	0.00	48.85	1	2,788	0.04%
2021/02/22	0	0.00	8	48.31	48.50	-8	2,782	-0.29%
2021/02/19	0	0.00	5	46.90	47.25	-5	2,723	-0.18%
2021/02/01	10	44.25	0	0.00	44.60	10	2,920	0.34%
2021/01/28	10	45.60	7	45.64	45.60	3	2,931	0.10%
2021/01/26	2	46.43	0	0.00	46.10	2	2,903	0.07%
2021/01/25	10	45.10	0	0.00	45.95	10	2,855	0.35%
2021/01/21	30	45.23	0	0.00	45.15	30	2,830	1.06%
2021/01/20	7	47.34	6	46.48	45.50	1	2,786	0.04%
2021/01/19	5	48.86	17	47.97	48.05	-12	2,642	-0.45%
2021/01/18	0	0.00	10	45.40	45.45	-10	2,257	-0.44%
2021/01/15	0	0.00	14	45.03	45.00	-14	2,237	-0.63%
2021/01/14	0	0.00	2	45.65	45.65	-2	2,212	-0.09%
2021/01/07	0	0.00	11	45.21	45.30	-11	2,153	-0.51%
2021/01/05	1	44.95	0	0.00	45.45	1	2,131	0.05%
2020/12/29	10	44.15	0	0.00	44.05	10	2,123	0.47%
2020/12/23	10	43.50	0	0.00	43.90	10	2,101	0.48%
2020/12/21	10	43.50	0	0.00	43.95	10	2,141	0.47%
2020/12/16	0	0.00	14	44.70	44.55	-14	2,155	-0.65%
2020/12/14	0	0.00	5	45.20	45.20	-5	2,122	-0.24%
2020/12/11	10	45.30	0	0.00	45.30	10	2,120	0.47%
2020/12/09	2	46.15	0	0.00	46.55	2	2,064	0.10%
2020/12/08	0	0.00	4	45.10	45.15	-4	2,064	-0.19%
2020/12/07	1	45.40	0	0.00	45.40	1	2,064	0.05%
2020/12/04	0	0.00	5	45.05	45.20	-5	2,065	-0.24%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/11/30	1	45.70	8	45.91	45.60	-7	2,303	-0.30%
2020/11/27	0	0.00	1	45.45	45.20	-1	2,317	-0.04%
2020/11/26	6	45.23	1	45.40	45.20	5	2,398	0.21%
2020/11/25	0	0.00	4	44.30	44.35	-4	2,370	-0.17%
2020/11/24	0	0.00	7	44.35	44.35	-7	2,392	-0.29%
2020/11/23	2	44.90	2	45.20	44.80	0	2,394	0.00%
2020/11/16	0	0.00	20	44.30	44.15	-20	2,712	-0.74%
2020/11/13	2	43.85	0	0.00	43.85	2	2,903	0.07%
2020/11/12	7	43.55	7	43.40	43.35	0	3,005	0.00%
2020/11/11	16	43.53	15	43.85	43.80	1	3,195	0.03%
2020/11/10	0	0.00	1	42.75	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	2	42.50	42.55	-2	4,220	-0.05%
2020/11/06	0	0.00	1	42.15	42.00	-1	4,511	-0.02%
2020/10/28	1	40.75	4	40.70	40.75	-3	4,617	-0.06%
2020/10/21	0	0.00	1	41.95	41.60	-1	4,639	-0.02%
2020/10/20	0	0.00	8	41.15	41.40	-8	4,649	-0.17%
2020/10/14	18	41.47	11	41.61	41.45	7	4,643	0.15%
2020/10/08	1	40.25	0	0.00	40.20	1	4,640	0.02%
2020/09/22	1	40.60	0	0.00	40.60	1	4,765	0.02%
2020/09/17	0	0.00	1	41.80	41.85	-1	4,756	-0.02%
2020/09/14	1	41.30	0	0.00	41.45	1	4,766	0.02%
2020/09/11	1	41.70	0	0.00	41.15	1	4,767	0.02%
2020/09/10	1	42.25	1	42.80	42.15	0	4,761	0.00%
2020/09/08	3	41.95	10	41.85	41.85	-7	4,773	-0.15%
2020/09/07	22	43.49	0	0.00	42.25	22	4,755	0.46%
2020/09/04	0	0.00	2	43.78	43.90	-2	4,777	-0.04%
2020/09/03	0	0.00	2	43.75	43.50	-2	4,812	-0.04%
2020/09/01	1	43.55	3	43.23	43.40	-2	4,827	-0.04%
2020/08/31	0	0.00	1	42.70	42.45	-1	4,775	-0.02%
2020/08/27	2	41.93	0	0.00	42.00	2	4,832	0.04%
2020/08/25	1	42.40	1	43.10	42.55	0	4,872	0.00%
2020/08/24	1	42.40	0	0.00	41.90	1	4,886	0.02%
2020/08/21	4	42.75	0	0.00	42.50	4	4,932	0.08%
2020/08/20	1	42.90	1	43.75	41.30	0	4,830	0.00%
2020/08/19	15	42.78	10	44.40	42.65	5	4,659	0.11%
2020/08/18	6	45.08	45	45.20	45.10	-39	4,427	-0.88%
2020/08/17	16	45.57	20	45.73	46.10	-4	4,309	-0.09%
2020/08/14	123	46.11	57	46.19	46.20	66	4,110	1.61%	大買/
2020/08/13	34	43.79	65	43.37	43.10	-31	3,467	-0.89%
2020/08/12	60	40.96	14	41.04	41.50	46	2,979	1.54%
2020/08/11	0	0.00	7	37.71	37.75	-7	2,708	-0.26%
2020/08/10	2	37.50	2	37.60	37.55	0	2,705	0.00%
2020/08/07	4	37.05	0	0.00	37.10	4	2,727	0.15%
2020/08/04	6	37.35	0	0.00	37.35	6	2,991	0.20%
2020/08/03	7	37.56	0	0.00	37.40	7	3,010	0.23%
2020/07/20	0	0.00	6	36.80	36.85	-6	3,333	-0.18%
2020/07/16	10	36.90	1	36.95	37.05	9	3,318	0.27%
2020/07/15	0	0.00	10	36.65	36.65	-10	3,325	-0.30%
2020/07/14	0	0.00	12	36.30	36.45	-12	3,336	-0.36%
2020/07/08	10	35.70	0	0.00	35.75	10	3,287	0.30%
2020/07/07	0	0.00	10	35.75	35.80	-10	3,275	-0.31%
2020/07/02	10	35.15	0	0.00	35.20	10	3,274	0.31%
2020/06/30	0	0.00	1	35.00	34.90	-1	3,284	-0.03%
2020/06/29	1	34.20	0	0.00	34.40	1	3,287	0.03%
2020/06/23	0	0.00	3	34.30	34.30	-3	3,322	-0.09%
2020/06/12	0	0.00	20	33.81	34.30	-20	3,398	-0.59%
2020/06/11	1	35.35	21	35.04	34.60	-20	3,381	-0.59%
2020/06/10	20	38.33	0	0.00	38.20	20	3,255	0.61%
2020/06/09	20	38.50	0	0.00	38.45	20	3,192	0.63%
2020/06/08	1	38.30	0	0.00	38.40	1	3,137	0.03%
2020/06/01	0	0.00	1	37.75	37.70	-1	2,883	-0.03%
2020/05/28	10	36.65	0	0.00	36.80	10	2,801	0.36%
2020/05/07	0	0.00	1	34.95	34.75	-1	2,137	-0.05%
2020/03/17	0	0.00	19	27.15	27.05	-19	1,191	-1.60%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/03/05	0	0.00	1	34.00	33.80	-1	1,089	-0.09%
2020/02/24	1	33.00	0	0.00	32.85	1	1,033	0.10%
2020/02/18	3	33.40	0	0.00	33.20	3	1,162	0.26%
2020/02/13	0	0.00	1	33.90	33.90	-1	1,251	-0.08%
2020/02/10	1	32.75	0	0.00	32.75	1	1,368	0.07%
2020/02/07	2	33.50	2	33.50	33.05	0	1,379	0.00%
2020/02/03	1	31.80	0	0.00	32.00	1	1,434	0.07%
2020/01/30	2	34.25	2	34.25	33.00	0	1,405	0.00%
2020/01/17	10	35.80	10	35.80	35.75	0	1,376	0.00%
2019/12/30	20	36.70	0	0.00	36.70	20	1,425	1.40%
2019/12/11	1	36.35	0	0.00	36.35	1	1,619	0.06%
2019/11/29	3	36.70	0	0.00	36.60	3	1,802	0.17%
2019/11/26	0	0.00	2	37.50	37.40	-2	1,845	-0.11%
2019/11/19	0	0.00	2	38.55	37.85	-2	1,894	-0.11%
2019/11/15	2	37.83	2	37.83	37.65	0	1,847	0.00%
2019/11/13	0	0.00	5	37.92	38.20	-5	1,842	-0.27%
2019/11/11	1	37.25	0	0.00	37.00	1	1,837	0.05%
2019/11/08	0	0.00	1	38.00	38.30	-1	1,830	-0.05%
2019/11/07	1	37.15	1	37.95	38.00	0	1,791	0.00%
2019/11/06	1	37.25	0	0.00	37.20	1	1,780	0.06%
2019/11/05	1	37.60	0	0.00	37.45	1	1,775	0.06%
2019/11/04	2	37.90	0	0.00	37.75	2	1,787	0.11%
2019/10/25	1	36.50	1	36.50	36.20	0	1,938	0.00%
2019/10/02	1	36.20	0	0.00	36.20	1	2,434	0.04%
2019/09/26	1	37.30	0	0.00	36.70	1	2,434	0.04%
2019/09/23	1	37.15	0	0.00	37.45	1	2,349	0.04%
2019/09/05	0	0.00	17	38.33	38.50	-17	2,191	-0.78%
2019/09/04	0	0.00	1	37.95	37.95	-1	2,181	-0.05%
2019/09/02	2	37.25	0	0.00	37.45	2	2,185	0.09%
2019/08/30	5	37.45	0	0.00	37.05	5	2,176	0.23%
2019/08/26	11	35.60	0	0.00	35.70	11	2,090	0.53%
2019/08/23	0	0.00	5	36.70	36.70	-5	2,076	-0.24%
2019/08/16	5	35.50	0	0.00	35.90	5	2,074	0.24%
2019/08/14	2	35.75	0	0.00	35.60	2	2,085	0.10%
2019/07/31	0	0.00	1	40.75	40.65	-1	2,106	-0.05%
2019/07/24	0	0.00	1	41.50	41.45	-1	1,941	-0.05%
2019/07/22	2	39.95	2	39.80	39.85	0	1,861	0.00%
2019/07/15	0	0.00	3	39.08	38.80	-3	2,179	-0.14%
2019/06/19	0	0.00	1	36.10	36.10	-1	4,687	-0.02%
2019/06/10	0	0.00	1	36.10	36.50	-1	4,974	-0.02%
2019/05/23	0	0.00	2	34.80	34.75	-2	5,047	-0.04%
2019/05/21	2	35.05	7	34.69	36.05	-5	5,073	-0.10%
2019/05/20	5	35.75	5	35.25	35.45	0	5,050	0.00%
2019/05/16	10	38.40	6	38.44	37.60	4	5,004	0.08%
2019/04/29	3	37.12	2	37.15	36.95	1	4,899	0.02%
2019/04/24	1	38.05	0	0.00	38.10	1	4,833	0.02%
2019/04/23	9	39.81	8	40.23	38.35	1	4,770	0.02%
2019/04/22	3	38.70	2	38.75	39.15	1	4,457	0.02%
2019/04/18	1	38.80	0	0.00	38.00	1	4,332	0.02%
2019/04/17	1	39.70	1	39.35	39.60	0	4,232	0.00%
2019/04/16	0	0.00	10	38.30	38.60	-10	4,058	-0.25%
2019/04/09	0	0.00	14	39.81	38.55	-14	3,647	-0.38%
2019/04/08	2	38.65	1	38.70	38.40	1	3,363	0.03%
2019/04/03	10	38.05	4	38.00	38.10	6	3,160	0.19%
2019/04/02	3	37.58	0	0.00	37.80	3	2,948	0.10%
2019/03/29	1	36.95	0	0.00	36.95	1	2,565	0.04%
2019/03/27	11	38.49	0	0.00	37.45	11	2,353	0.47%
2019/03/26	3	38.50	7	38.66	37.25	-4	2,198	-0.18%
2019/03/25	18	38.34	11	38.76	38.50	7	1,982	0.35%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	5	34.60	7	34.11	34.30	-2	1,451	-0.14%
2019/02/13	0	0.00	1	33.05	32.20	-1	799	-0.13%
2019/02/12	0	0.00	1	31.70	32.15	-1	707	-0.14%
2019/02/11	0	0.00	1	30.75	30.50	-1	636	-0.16%
2019/01/30	10	30.00	14	30.23	30.45	-4	599	-0.67%
2019/01/17	2	29.40	0	0.00	29.00	2	477	0.42%
2018/11/15	0	0.00	1	27.55	27.50	-1	537	-0.19%
2018/10/12	1	24.40	0	0.00	24.40	1	509	0.20%
2018/08/14	0	0.00	5	27.60	27.65	-5	495	-1.01%
2018/08/06	2	27.20	2	27.20	27.35	0	547	0.00%
2018/07/24	2	26.85	2	26.85	26.85	0	611	0.00%
2018/07/16	15	27.08	10	27.10	27.05	5	621	0.80%
2018/07/12	0	0.00	5	26.65	26.65	-5	622	-0.80%
2018/07/05	1	28.15	0	0.00	28.10	1	614	0.16%
2018/05/30	1	28.50	0	0.00	28.40	1	449	0.22%
2018/05/23	1	28.50	0	0.00	28.45	1	422	0.24%
2018/05/15	2	30.30	2	30.30	29.40	0	394	0.00%
2018/05/11	0	0.00	5	29.95	30.00	-5	386	-1.30%
2018/05/09	0	0.00	1	29.30	29.20	-1	355	-0.28%
2018/04/30	1	28.85	0	0.00	28.30	1	342	0.29%
2018/04/25	1	28.15	1	28.15	28.15	0	340	0.00%
2018/04/10	5	29.05	0	0.00	29.10	5	407	1.23%
2018/02/27	0	0.00	1	30.20	30.10	-1	569	-0.18%
2018/02/06	2	29.38	0	0.00	29.40	2	642	0.31%
2018/02/05	1	30.65	0	0.00	30.70	1	667	0.15%
2018/01/30	0	0.00	10	31.40	31.35	-10	803	-1.25%
2018/01/23	10	31.60	0	0.00	31.55	10	904	1.11%
2018/01/22	1	31.55	0	0.00	31.80	1	908	0.11%
2018/01/18	0	0.00	5	31.90	31.75	-5	931	-0.54%
2018/01/16	0	0.00	5	31.95	31.95	-5	937	-0.53%
2018/01/15	0	0.00	10	31.90	31.75	-10	938	-1.07%
2018/01/11	15	31.55	0	0.00	31.70	15	970	1.55%
2018/01/10	6	31.70	0	0.00	31.70	6	971	0.62%
2018/01/08	1	32.05	0	0.00	32.00	1	985	0.10%
2018/01/05	0	0.00	6	32.60	32.65	-6	982	-0.61%
2018/01/04	6	32.70	1	32.90	32.80	5	978	0.51%
2018/01/02	1	31.65	1	31.65	31.95	0	946	0.00%