志超 (8213)-中國信託-永康券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.85	0	0.00	38.95	1	878	0.11%
2024/05/15	8	39.30	0	0.00	39.20	8	865	0.92%
2024/05/14	3	39.17	1	39.50	39.50	2	853	0.23%
2024/05/09	2	40.30	2	40.10	40.00	0	808	0.00%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/05/07	0	0.00	3	40.00	40.15	-3	782	-0.38%
2024/05/06	0	0.00	5	39.75	39.65	-5	769	-0.65%
2024/04/26	1	39.75	0	0.00	39.60	1	728	0.14%
2024/04/24	1	40.00	0	0.00	40.00	1	706	0.14%
2024/04/16	0	0.00	2	43.00	42.60	-2	613	-0.33%
2024/04/12	0	0.00	1	44.40	44.50	-1	598	-0.17%
2024/04/10	1	44.20	1	44.20	44.30	0	582	0.00%
2024/04/03	2	44.10	0	0.00	44.05	2	563	0.35%
2024/04/02	0	0.00	1	44.35	44.60	-1	553	-0.18%
2024/03/29	0	0.00	4	43.75	43.80	-4	531	-0.75%
2024/03/22	0	0.00	4	44.35	44.05	-4	514	-0.78%
2024/03/21	7	44.01	2	44.05	44.00	5	510	0.98%
2024/03/20	2	43.80	0	0.00	43.65	2	507	0.39%
2024/03/18	1	43.10	2	42.98	43.20	-1	475	-0.21%
2024/03/08	0	0.00	4	41.50	41.60	-4	470	-0.85%
2024/03/05	0	0.00	1	42.40	42.45	-1	491	-0.20%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/23	1	42.05	0	0.00	42.00	1	493	0.20%
2024/02/21	0	0.00	1	42.00	41.90	-1	501	-0.20%
2024/02/20	1	41.80	0	0.00	41.80	1	506	0.20%
2024/02/19	1	42.00	0	0.00	42.10	1	505	0.20%
2024/02/16	0	0.00	1	41.65	41.50	-1	510	-0.20%
2024/02/15	1	41.00	1	41.05	41.00	0	513	0.00%
2024/02/05	1	40.55	2	40.50	40.65	-1	518	-0.19%
2024/01/24	1	41.25	1	41.35	41.20	0	526	0.00%
2024/01/22	1	41.25	0	0.00	41.25	1	532	0.19%
2024/01/17	3	40.68	0	0.00	40.55	3	538	0.56%
2024/01/11	1	41.40	1	41.50	41.55	0	539	0.00%
2024/01/09	1	42.05	2	42.13	42.10	-1	566	-0.18%
2024/01/03	0	0.00	2	43.10	43.10	-2	613	-0.33%
2023/12/29	1	43.30	0	0.00	43.30	1	619	0.16%
2023/12/28	2	43.08	0	0.00	43.25	2	627	0.32%
2023/12/26	1	43.25	0	0.00	43.20	1	648	0.15%
2023/12/20	0	0.00	1	43.30	43.35	-1	689	-0.14%
2023/12/19	0	0.00	5	43.13	43.15	-5	697	-0.72%
2023/12/15	2	44.75	0	0.00	44.75	2	698	0.29%
2023/12/14	0	0.00	1	44.70	44.80	-1	689	-0.14%
2023/12/12	2	44.23	1	44.30	44.10	1	679	0.15%
2023/12/11	0	0.00	9	43.85	43.95	-9	683	-1.32%
2023/12/01	0	0.00	1	44.50	44.60	-1	744	-0.13%
2023/11/30	2	44.18	2	44.10	44.05	0	779	0.00%
2023/11/29	3	43.55	1	43.70	43.75	2	767	0.26%
2023/11/23	0	0.00	1	43.30	43.40	-1	771	-0.13%
2023/11/20	6	43.23	1	43.35	43.50	5	796	0.63%
2023/11/14	1	42.65	0	0.00	42.70	1	823	0.12%
2023/11/08	0	0.00	1	43.20	43.20	-1	885	-0.11%
2023/11/06	0	0.00	2	43.55	43.55	-2	901	-0.22%
2023/11/02	0	0.00	1	43.25	43.20	-1	906	-0.11%
2023/10/31	0	0.00	1	42.70	42.40	-1	911	-0.11%
2023/10/27	2	43.15	0	0.00	43.05	2	921	0.22%
2023/10/12	2	42.90	0	0.00	43.20	2	1,059	0.19%
2023/10/11	3	42.95	0	0.00	42.70	3	1,084	0.28%
2023/10/06	1	44.95	0	0.00	45.10	1	1,060	0.09%
2023/09/27	1	45.80	1	46.10	45.75	0	1,049	0.00%
2023/09/25	0	0.00	3	44.93	45.00	-3	1,022	-0.29%
2023/09/18	0	46.05	3	45.65	46.15	-3	1,149	-0.26%
2023/09/15	4	45.98	0	0.00	45.95	4	1,158	0.35%
2023/09/12	0	0.00	2	44.15	45.30	-2	1,218	-0.16%
2023/09/11	3	44.68	4	44.93	44.65	-1	1,226	-0.08%
2023/09/08	0	0.00	2	45.60	45.25	-2	1,230	-0.16%
2023/09/06	7	46.48	0	0.00	46.55	7	1,251	0.56%
2023/09/05	1	45.45	3	45.82	46.00	-2	1,231	-0.16%
2023/08/31	0	0.00	1	44.20	44.40	-1	1,235	-0.08%
2023/08/30	2	44.05	0	0.00	44.00	2	1,254	0.16%
2023/08/29	0	0.00	1	43.25	43.20	-1	1,253	-0.08%
2023/08/24	0	0.00	1	43.60	43.65	-1	1,251	-0.08%
2023/08/22	1	44.65	0	0.00	44.75	1	1,260	0.08%
2023/08/21	3	44.30	0	0.00	43.90	3	1,236	0.24%
2023/08/16	1	44.30	0	0.00	44.65	1	1,197	0.08%
2023/08/15	1	43.90	2	43.85	44.00	-1	1,174	-0.09%
2023/08/14	2	43.45	0	0.00	42.70	2	1,153	0.17%
2023/08/08	1	42.85	0	0.00	43.10	1	1,159	0.09%
2023/07/31	0	0.00	2	44.05	43.40	-2	1,128	-0.18%
2023/07/27	1	44.40	2	44.85	44.85	-1	1,096	-0.09%
2023/07/25	2	44.80	0	0.00	44.95	2	1,081	0.18%
2023/07/24	0	0.00	1	44.10	44.30	-1	1,048	-0.10%
2023/07/17	0	0.00	1	42.95	42.75	-1	954	-0.10%
2023/07/10	1	39.65	0	0.00	39.95	1	871	0.11%
2023/07/06	2	39.85	0	0.00	40.10	2	869	0.23%
2023/06/30	0	0.00	1	39.50	39.45	-1	863	-0.12%
2023/06/29	1	39.65	0	0.00	39.75	1	864	0.12%
2023/06/28	1	38.80	0	0.00	39.20	1	851	0.12%
2023/06/27	2	39.05	0	0.00	38.60	2	804	0.25%
2023/06/26	0	0.00	1	41.60	41.50	-1	757	-0.13%
2023/06/16	0	42.90	0	0.00	42.50	0	650	0.01%
2023/06/15	2	42.30	2	42.55	42.55	0	628	0.00%
2023/06/14	3	42.90	3	42.40	42.40	0	610	0.00%
2023/06/13	2	43.30	2	43.05	43.05	0	596	0.00%
2023/06/06	2	41.40	0	0.00	41.70	2	511	0.39%
2023/06/05	1	41.70	1	42.80	41.50	0	505	0.00%
2023/06/02	2	40.98	1	40.90	41.00	1	482	0.21%
2023/06/01	2	40.25	0	0.00	40.45	2	475	0.42%
2023/05/30	1	41.00	0	0.00	40.85	1	480	0.21%
2023/05/29	2	41.18	4	41.06	41.25	-2	473	-0.42%
2023/05/25	0	0.00	4	39.61	39.55	-4	438	-0.91%
2023/05/23	2	39.70	0	0.00	39.50	2	441	0.45%
2023/05/16	1	38.35	0	0.00	38.70	1	437	0.23%
2023/05/15	1	38.35	7	38.50	38.35	-6	433	-1.39%
2023/05/09	1	39.95	0	0.00	40.15	1	411	0.24%
2023/04/26	1	40.00	1	39.80	40.25	0	415	0.00%
2023/04/13	0	0.00	1	42.50	42.20	-1	385	-0.26%
2023/04/06	1	41.20	0	0.00	41.80	1	364	0.27%
2023/03/31	0	0.00	1	41.35	41.40	-1	357	-0.28%
2023/03/29	1	41.20	0	0.00	41.05	1	347	0.29%
2023/03/28	0	0.00	1	40.95	41.20	-1	341	-0.29%
2023/03/27	1	40.70	1	41.20	41.05	0	336	0.00%
2023/03/21	0	0.00	2	40.10	40.15	-2	330	-0.61%
2023/03/17	2	39.60	0	0.00	39.80	2	331	0.60%
2023/03/16	2	39.15	0	0.00	39.15	2	323	0.62%
2023/03/13	2	38.85	0	0.00	39.15	2	321	0.62%
2023/03/07	0	0.00	1	40.00	40.05	-1	297	-0.34%
2023/02/20	0	0.00	2	38.83	38.90	-2	277	-0.72%
2023/02/15	1	38.15	0	0.00	38.30	1	289	0.35%
2023/02/07	1	38.35	0	0.00	38.05	1	299	0.33%
2023/02/06	1	38.40	0	0.00	38.40	1	299	0.33%
2023/02/02	1	38.10	1	38.10	38.35	0	296	0.00%
2023/02/01	0	0.00	1	37.40	37.70	-1	290	-0.34%
2023/01/16	1	36.50	0	0.00	36.60	1	276	0.36%
2022/12/29	2	35.75	0	0.00	36.05	2	362	0.55%
2022/12/21	6	36.30	0	0.00	36.20	6	383	1.56%
2022/11/30	20	36.55	20	36.47	36.55	0	440	0.00%
2022/11/25	1	36.00	0	0.00	35.95	1	451	0.22%
2022/11/18	1	36.15	0	0.00	36.05	1	470	0.21%
2022/11/07	0	0.00	1	33.75	33.90	-1	496	-0.20%
2022/11/02	1	33.85	0	0.00	33.90	1	536	0.19%
2022/10/13	1	32.65	4	31.75	31.60	-3	633	-0.47%
2022/10/07	1	33.75	1	33.80	34.10	0	634	0.00%
2022/09/13	1	36.70	0	0.00	37.05	1	1,144	0.09%
2022/07/22	2	36.70	6	36.88	36.50	-4	1,905	-0.21%
2022/07/18	1	35.60	0	0.00	35.90	1	1,952	0.05%
2022/07/12	0	0.00	2	33.85	34.00	-2	1,941	-0.10%
2022/07/11	1	34.60	2	35.00	34.55	-1	1,931	-0.05%
2022/07/08	2	37.15	0	0.00	36.75	2	1,891	0.11%
2022/07/07	0	0.00	2	35.85	36.65	-2	1,889	-0.11%
2022/07/04	0	0.00	1	37.20	36.70	-1	1,886	-0.05%
2022/07/01	2	37.35	1	37.35	36.90	1	1,896	0.05%
2022/06/30	4	38.41	2	38.33	38.20	2	1,866	0.11%
2022/06/29	0	0.00	1	39.20	39.25	-1	1,836	-0.05%
2022/06/28	1	39.55	1	39.85	39.55	0	1,812	0.00%
2022/06/27	1	40.70	1	41.00	40.65	0	1,794	0.00%
2022/06/24	1	40.80	1	41.20	40.65	0	1,772	0.00%
2022/06/22	1	47.05	0	0.00	46.35	1	1,697	0.06%
2022/06/21	1	48.00	0	0.00	48.05	1	1,634	0.06%
2022/06/16	3	50.00	0	0.00	49.25	3	1,569	0.19%
2022/06/15	1	50.50	0	0.00	50.20	1	1,544	0.06%
2022/06/14	10	50.00	0	0.00	50.40	10	1,543	0.65%
2022/06/09	3	51.77	0	0.00	52.00	3	1,518	0.20%
2022/06/07	10	53.00	0	0.00	53.00	10	1,475	0.68%
2022/06/06	1	53.50	0	0.00	53.30	1	1,474	0.07%
2022/05/31	0	0.00	1	53.50	53.40	-1	1,508	-0.07%
2022/05/25	0	0.00	1	53.20	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	3	53.10	52.50	-3	1,581	-0.19%
2022/05/19	0	0.00	1	53.50	53.50	-1	1,656	-0.06%
2022/05/18	0	0.00	2	52.70	52.60	-2	1,680	-0.12%
2022/05/17	0	0.00	8	51.78	52.50	-8	1,645	-0.49%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/13	0	0.00	1	51.50	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	6	50.53	50.40	-6	1,528	-0.39%
2022/05/11	2	50.10	1	50.30	50.80	1	1,503	0.07%
2022/05/10	0	0.00	1	49.60	50.10	-1	1,456	-0.07%
2022/05/03	3	48.90	1	48.65	49.10	2	1,442	0.14%
2022/04/27	0.2	48.80	0	0.00	49.10	0.2	1,443	0.01%
2022/04/26	1	49.15	0	0.00	49.10	1	1,426	0.07%
2022/04/25	0.3	47.50	0	0.00	47.50	0.3	1,391	0.02%
2022/04/20	0	0.00	2	48.15	48.50	-2	1,381	-0.14%
2022/04/19	0.2	48.10	0	0.00	47.90	0.2	1,380	0.01%
2022/04/14	0	0.00	1	48.40	48.40	-1	1,395	-0.07%
2022/04/13	1	48.15	0	0.00	48.40	1	1,398	0.07%
2022/04/12	1	47.90	0	0.00	47.70	1	1,402	0.07%
2022/04/07	1	49.35	0	0.00	49.05	1	1,396	0.07%
2022/03/28	0	0.00	5	50.70	50.50	-5	1,395	-0.36%
2022/03/25	2	50.80	0	0.00	50.40	2	1,386	0.14%
2022/03/24	2	50.80	0	0.00	50.90	2	1,371	0.15%
2022/03/22	2	50.85	0	0.00	50.70	2	1,360	0.15%
2022/03/21	2	50.80	2	50.60	50.80	0	1,343	0.00%
2022/03/17	1	48.95	0	0.00	49.40	1	1,288	0.08%
2022/03/14	0	0.00	1	49.20	49.30	-1	1,246	-0.08%
2022/03/11	0.3	49.10	1.2	49.21	49.20	-0.9	1,241	-0.07%
2022/03/10	0	0.00	1	49.50	49.25	-1	1,234	-0.08%
2022/03/08	1	48.45	0	0.00	48.10	1	1,221	0.08%
2022/03/07	1	48.80	0	0.00	48.20	1	1,200	0.08%
2022/03/04	2	50.00	0	0.00	50.00	2	1,164	0.17%
2022/03/02	0	0.00	4	50.80	50.50	-4	1,151	-0.35%
2022/03/01	5	51.20	0	0.00	50.80	5	1,136	0.44%
2022/02/25	0	0.00	3	51.37	51.20	-3	1,102	-0.27%
2022/02/24	0	0.00	2.2	50.90	50.00	-2.2	1,058	-0.21%
2022/02/23	5	51.18	2	51.15	51.10	3	994	0.30%
2022/02/22	1	49.60	2	49.60	50.40	-1	934	-0.11%
2022/02/21	1	49.95	2	50.30	50.40	-1	915	-0.11%
2022/02/18	4	49.39	1	49.65	49.65	3	859	0.35%
2022/02/17	2	48.15	0	0.00	48.10	2	799	0.25%
2022/02/07	0	0.00	1	47.25	47.60	-1	904	-0.11%
2022/01/25	1	46.80	0	0.00	46.70	1	910	0.11%
2022/01/20	0	0.00	1	48.35	48.30	-1	911	-0.11%
2022/01/10	0	0.00	2	48.10	48.10	-2	904	-0.22%
2021/12/30	0	0.00	1	48.45	48.55	-1	869	-0.12%
2021/11/30	0	0.00	1	47.00	46.40	-1	965	-0.10%
2021/11/26	0	0.00	1	47.00	46.95	-1	963	-0.10%
2021/11/23	0	0.00	1	48.35	48.10	-1	956	-0.10%
2021/11/22	0	0.00	3	48.50	48.40	-3	955	-0.31%
2021/11/19	1	48.45	0	0.00	48.45	1	958	0.10%
2021/11/18	0	0.00	1	48.70	48.70	-1	954	-0.10%
2021/11/17	0	0.00	1	48.20	48.15	-1	939	-0.11%
2021/11/16	1	48.20	0	0.00	48.40	1	941	0.11%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/11/11	0	0.00	1	48.35	48.80	-1	951	-0.11%
2021/11/08	3	47.90	0	0.00	47.85	3	1,009	0.30%
2021/11/04	1	47.75	0	0.00	47.65	1	1,126	0.09%
2021/11/01	0	0.00	4	46.90	47.25	-4	1,310	-0.31%
2021/10/28	4	46.55	0	0.00	46.80	4	1,309	0.31%
2021/09/23	0	0.00	1	46.65	46.65	-1	1,763	-0.06%
2021/09/22	0	0.00	1	46.30	46.25	-1	1,851	-0.05%
2021/09/14	1	45.75	0	0.00	45.90	1	2,130	0.05%
2021/09/13	0.2	45.85	0	0.00	45.90	0.2	2,153	0.01%
2021/09/08	0	0.00	4	44.55	44.55	-4	2,211	-0.18%
2021/09/07	0	0.00	1	45.75	45.50	-1	2,214	-0.05%
2021/09/02	0	0.00	1	46.55	46.15	-1	2,302	-0.04%
2021/09/01	1	46.15	0	0.00	46.40	1	2,317	0.04%
2021/08/19	1	45.30	0	0.00	45.05	1	2,419	0.04%
2021/08/16	1	46.70	4	47.65	46.90	-3	2,371	-0.13%
2021/08/13	1	49.35	2	49.05	48.40	-1	2,359	-0.04%
2021/08/12	0	0.00	1	48.80	49.00	-1	2,336	-0.04%
2021/08/11	12	48.93	13	48.79	48.95	-1	2,319	-0.04%
2021/08/10	1	48.60	2	48.28	47.90	-1	2,252	-0.04%
2021/08/09	4	49.00	2	48.68	48.60	2	2,302	0.09%
2021/08/06	15	49.00	12	48.74	48.80	3	2,315	0.13%
2021/08/05	2	47.85	1	48.00	48.15	1	2,276	0.04%
2021/08/02	0	0.00	6	46.45	46.70	-6	2,363	-0.25%
2021/07/30	0	0.00	2	46.43	46.40	-2	2,376	-0.08%
2021/07/29	0	0.00	7	46.84	46.85	-7	2,376	-0.29%
2021/07/23	4	47.25	1	47.30	47.35	3	2,665	0.11%
2021/07/22	0	0.00	1	47.30	47.50	-1	2,820	-0.04%
2021/07/21	4	47.56	2	47.35	47.50	2	2,842	0.07%
2021/07/20	1	47.90	0	0.00	47.90	1	2,849	0.04%
2021/07/19	7	48.80	0	0.00	48.70	7	2,852	0.25%
2021/07/16	1	48.00	1	48.05	48.30	0	2,879	0.00%
2021/07/14	1	48.00	0	0.00	48.25	1	2,981	0.03%
2021/07/13	1	47.90	2	48.30	48.05	-1	2,991	-0.03%
2021/07/12	2	47.60	0	0.00	47.65	2	2,946	0.07%
2021/07/09	1	47.25	2	47.30	47.35	-1	2,933	-0.03%
2021/07/07	3	47.83	0	0.00	47.65	3	3,005	0.10%
2021/07/02	1	46.45	0	0.00	46.50	1	2,993	0.03%
2021/06/30	2	47.08	0	0.00	47.00	2	2,974	0.07%
2021/06/29	2	47.90	0	0.00	47.00	2	2,973	0.07%
2021/06/28	2	51.25	3	50.90	50.90	-1	2,899	-0.03%
2021/06/25	15	51.87	13	51.74	51.50	2	2,778	0.07%
2021/06/24	5	51.62	0	0.00	51.60	5	2,735	0.18%
2021/06/23	2	51.50	0	0.00	51.70	2	2,727	0.07%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/17	1	51.90	0	0.00	52.00	1	2,798	0.04%
2021/06/16	0	0.00	1	51.90	51.80	-1	2,846	-0.04%
2021/06/11	1	51.20	0	0.00	51.20	1	2,926	0.03%
2021/06/09	1	49.70	0	0.00	49.75	1	2,950	0.03%
2021/06/07	0.1	49.50	5	49.55	49.70	-4.9	3,025	-0.16%
2021/06/04	0	0.00	5	49.30	49.30	-5	3,025	-0.17%
2021/06/02	1	48.60	0	0.00	48.35	1	3,059	0.03%
2021/05/26	10	47.45	0	0.00	47.60	10	3,169	0.32%
2021/05/25	0	0.00	5	47.40	47.00	-5	3,182	-0.16%
2021/05/24	0	0.00	1	46.55	46.40	-1	3,215	-0.03%
2021/05/21	0	0.00	5	46.40	46.45	-5	3,250	-0.15%
2021/05/17	0	0.00	1	46.00	44.20	-1	3,373	-0.03%
2021/05/14	0	0.00	14	47.13	46.85	-14	3,312	-0.42%
2021/05/13	0	0.00	1	47.15	47.00	-1	3,272	-0.03%
2021/05/12	8	48.36	1	48.35	46.50	7	3,234	0.22%
2021/05/11	3	48.48	29	48.92	48.05	-26	3,127	-0.83%
2021/05/06	1	49.50	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	1	50.40	49.50	-1	3,100	-0.03%
2021/05/04	1	49.85	6	49.67	49.90	-5	3,114	-0.16%
2021/05/03	0	0.00	4	51.30	50.80	-4	3,031	-0.13%
2021/04/29	4	54.13	2	52.50	52.40	2	2,977	0.07%
2021/04/28	16	54.04	6	54.67	54.60	10	2,894	0.35%
2021/04/27	0	0.00	3	53.20	53.20	-3	2,887	-0.10%
2021/04/26	3	52.80	0	0.00	52.80	3	3,237	0.09%
2021/04/23	10	52.20	16	52.09	52.30	-6	3,234	-0.19%
2021/04/22	0	0.00	4	52.45	51.80	-4	3,246	-0.12%
2021/04/21	0	0.00	8	53.68	52.90	-8	3,210	-0.25%
2021/04/20	0	0.00	10	52.60	52.70	-10	3,124	-0.32%
2021/04/19	1	52.70	3	52.20	52.70	-2	3,133	-0.06%
2021/04/16	19	51.70	2	51.45	51.70	17	3,130	0.54%
2021/04/15	0	0.00	6	51.10	51.30	-6	3,143	-0.19%
2021/04/14	3	50.37	6	51.53	50.70	-3	3,149	-0.10%
2021/04/13	6	51.85	5	51.94	51.70	1	3,166	0.03%
2021/04/12	0	0.00	1	53.10	53.00	-1	3,180	-0.03%
2021/04/09	7	52.81	2	52.60	52.70	5	3,177	0.16%
2021/04/08	15	53.33	4	53.43	53.20	11	3,166	0.35%
2021/04/07	0	0.00	6	52.50	52.80	-6	3,141	-0.19%
2021/04/01	4	51.68	0	0.00	51.70	4	3,127	0.13%
2021/03/31	0	0.00	1	51.90	51.90	-1	3,113	-0.03%
2021/03/30	7	52.00	0	0.00	52.20	7	3,106	0.23%
2021/03/29	3	52.40	0	0.00	52.30	3	3,094	0.10%
2021/03/26	2	52.60	15	52.50	52.60	-13	3,075	-0.42%
2021/03/25	1	51.80	13	52.41	52.50	-12	3,061	-0.39%
2021/03/24	1	51.80	0	0.00	52.10	1	3,066	0.03%
2021/03/23	25	51.96	22	51.91	52.00	3	3,054	0.10%
2021/03/22	6	53.52	2	53.30	53.30	4	3,003	0.13%
2021/03/19	1	52.20	0	0.00	52.60	1	2,958	0.03%
2021/03/18	1	51.80	0	0.00	51.80	1	2,909	0.03%
2021/03/17	1	52.00	1	52.20	51.60	0	2,912	0.00%
2021/03/16	0	0.00	1	51.20	50.90	-1	2,865	-0.03%
2021/03/15	4	51.05	5	51.24	51.50	-1	2,880	-0.03%
2021/03/12	21	51.00	1	51.00	51.10	20	2,856	0.70%
2021/03/11	1	49.60	3	49.65	49.75	-2	2,785	-0.07%
2021/03/10	3	49.60	0	0.00	49.70	3	2,791	0.11%
2021/03/09	0	0.00	2	49.65	49.90	-2	2,794	-0.07%
2021/03/08	0	0.00	1	49.65	48.95	-1	2,780	-0.04%
2021/03/05	1	48.50	2	48.55	48.50	-1	2,764	-0.04%
2021/03/04	5	49.03	0	0.00	48.95	5	2,795	0.18%
2021/03/03	1	48.80	1	49.20	49.15	0	2,798	0.00%
2021/03/02	2	49.55	1	49.70	48.90	1	2,827	0.04%
2021/02/26	0	0.00	15	48.25	48.60	-15	2,784	-0.54%
2021/02/24	16	48.24	1	48.05	47.90	15	2,806	0.53%
2021/02/23	1	48.20	0	0.00	48.85	1	2,788	0.04%
2021/02/22	8.2	48.36	0	0.00	48.50	8.2	2,782	0.29%
2021/02/19	15	46.65	0	0.00	47.25	15	2,723	0.55%
2021/02/18	6	45.60	0	0.00	46.30	6	2,702	0.22%
2021/02/04	1	44.80	0	0.00	44.85	1	2,748	0.04%
2021/02/03	0	0.00	16	44.90	44.90	-16	2,867	-0.56%
2021/02/01	2	44.48	0	0.00	44.60	2	2,920	0.07%
2021/01/29	1	45.10	0	0.00	44.90	1	2,949	0.03%
2021/01/28	0	0.00	1	45.60	45.60	-1	2,931	-0.03%
2021/01/26	0	0.00	1	46.30	46.10	-1	2,903	-0.03%
2021/01/25	2	45.50	0	0.00	45.95	2	2,855	0.07%
2021/01/22	9	45.19	3	45.07	45.25	6	2,841	0.21%
2021/01/20	16	46.63	7	45.66	45.50	9	2,786	0.32%
2021/01/19	10	48.20	24	48.64	48.05	-14	2,642	-0.53%
2021/01/14	2	45.10	0	0.00	45.65	2	2,212	0.09%
2021/01/13	0	0.00	8	45.05	44.95	-8	2,191	-0.37%
2021/01/11	5	45.45	0	0.00	45.40	5	2,185	0.23%
2021/01/06	0	0.00	2	45.80	45.25	-2	2,193	-0.09%
2021/01/05	0	0.00	3	45.20	45.45	-3	2,131	-0.14%
2021/01/04	16	44.46	0	0.00	44.60	16	2,130	0.75%
2020/12/30	10	44.20	1	44.10	44.00	9	2,120	0.42%
2020/12/28	1	44.40	0	0.00	44.45	1	2,115	0.05%
2020/12/22	3	44.12	0	0.00	43.50	3	2,127	0.14%
2020/12/18	0	0.00	19	44.05	44.00	-19	2,147	-0.88%
2020/12/15	1	44.60	0	0.00	44.10	1	2,156	0.05%
2020/12/14	2	45.05	0	0.00	45.20	2	2,122	0.09%
2020/12/09	0	0.00	2	45.73	46.55	-2	2,064	-0.10%
2020/12/07	1	45.55	6	45.60	45.40	-5	2,064	-0.24%
2020/12/04	17	45.02	0	0.00	45.20	17	2,065	0.82%
2020/12/03	2	45.35	2	45.10	45.10	0	2,090	0.00%
2020/12/01	2	45.30	0	0.00	45.65	2	2,231	0.09%
2020/11/30	20	45.60	0	0.00	45.60	20	2,303	0.87%
2020/11/27	2	45.40	20	45.30	45.20	-18	2,317	-0.78%
2020/11/26	2	44.80	0	0.00	45.20	2	2,398	0.08%
2020/11/25	0	0.00	1	44.35	44.35	-1	2,370	-0.04%
2020/11/24	3	44.55	90	44.78	44.35	-87	2,392	-3.64%
2020/11/19	80	44.41	0	0.00	44.40	80	2,420	3.31%
2020/11/18	0	0.00	1	44.00	43.90	-1	2,448	-0.04%
2020/11/17	0	0.00	2	44.30	43.80	-2	2,551	-0.08%
2020/11/16	5	44.30	0	0.00	44.15	5	2,712	0.18%
2020/11/12	0	0.00	2	43.60	43.35	-2	3,005	-0.07%
2020/11/11	5	43.60	15	43.83	43.80	-10	3,195	-0.31%
2020/11/06	13	42.34	0	0.00	42.00	13	4,511	0.29%
2020/11/04	0	0.00	1	41.70	41.45	-1	4,534	-0.02%
2020/10/30	20	40.85	0	0.00	40.70	20	4,558	0.44%
2020/10/23	0	0.00	1	41.95	41.95	-1	4,618	-0.02%
2020/10/21	0	0.00	20	41.65	41.60	-20	4,639	-0.43%
2020/10/16	0	0.00	1	40.95	40.70	-1	4,631	-0.02%
2020/10/14	23	41.48	0	0.00	41.45	23	4,643	0.50%
2020/10/08	1	40.35	0	0.00	40.20	1	4,640	0.02%
2020/09/21	3	41.45	0	0.00	41.35	3	4,759	0.06%
2020/09/11	0	0.00	7	41.14	41.15	-7	4,767	-0.15%
2020/09/10	5	42.70	20	42.59	42.15	-15	4,761	-0.32%
2020/09/08	5	41.85	1	41.85	41.85	4	4,773	0.08%
2020/09/07	0	0.00	12	43.30	42.25	-12	4,755	-0.25%
2020/09/04	0	0.00	11	43.77	43.90	-11	4,777	-0.23%
2020/09/03	6	44.12	5	43.60	43.50	1	4,812	0.02%
2020/09/01	7	43.48	0	0.00	43.40	7	4,827	0.14%
2020/08/27	0	0.00	15	42.13	42.00	-15	4,832	-0.31%
2020/08/26	0	0.00	6	42.35	42.35	-6	4,845	-0.12%
2020/08/25	9	42.16	3	42.55	42.55	6	4,872	0.12%
2020/08/24	2	41.50	0	0.00	41.90	2	4,886	0.04%
2020/08/21	22	42.34	4	42.39	42.50	18	4,932	0.36%
2020/08/20	16	41.45	6	42.90	41.30	10	4,830	0.21%
2020/08/19	3	43.50	3	44.12	42.65	0	4,659	0.00%
2020/08/18	1	45.40	7	45.52	45.10	-6	4,427	-0.14%
2020/08/17	6.9	45.86	12	45.78	46.10	-5.1	4,309	-0.12%
2020/08/14	29	45.96	57	45.53	46.20	-28	4,110	-0.68%
2020/08/13	74	43.36	59	43.66	43.10	15	3,467	0.43%
2020/08/12	3	39.80	6	41.48	41.50	-3	2,979	-0.10%
2020/08/11	1	37.60	0	0.00	37.75	1	2,708	0.04%
2020/08/10	7	37.74	1	37.75	37.55	6	2,705	0.22%
2020/07/29	0	0.00	5	35.90	36.05	-5	3,049	-0.16%
2020/07/28	0	0.00	8	35.80	35.20	-8	3,103	-0.26%
2020/07/24	0	0.00	3	36.55	36.10	-3	3,167	-0.09%
2020/07/20	8	36.75	5	36.95	36.85	3	3,333	0.09%
2020/07/17	0	0.00	3	36.80	36.60	-3	3,334	-0.09%
2020/07/15	25	36.80	5	36.65	36.65	20	3,325	0.60%
2020/07/14	3	36.40	20	36.32	36.45	-17	3,336	-0.51%
2020/07/13	0	0.00	2	36.25	36.30	-2	3,317	-0.06%
2020/07/07	0	0.00	11	36.02	35.80	-11	3,275	-0.34%
2020/07/06	10	35.95	1	36.00	35.95	9	3,269	0.28%
2020/06/23	1	34.35	0	0.00	34.30	1	3,322	0.03%
2020/06/19	0	0.00	3	34.63	34.25	-3	3,407	-0.09%
2020/06/18	21	34.80	0	0.00	34.75	21	3,431	0.61%
2020/06/17	0	0.00	20	35.25	35.15	-20	3,428	-0.58%
2020/06/16	0	0.00	2	34.55	35.25	-2	3,400	-0.06%
2020/06/15	0	0.00	10	34.20	34.15	-10	3,412	-0.29%
2020/06/12	2	34.20	0	0.00	34.30	2	3,398	0.06%
2020/06/10	13	38.47	0	0.00	38.20	13	3,255	0.40%
2020/06/09	1	38.50	0	0.00	38.45	1	3,192	0.03%
2020/06/05	1	38.15	15	38.24	38.20	-14	3,069	-0.46%
2020/06/04	1	37.90	4	37.84	38.00	-3	3,026	-0.10%
2020/06/03	0	0.00	1	38.10	37.80	-1	3,002	-0.03%
2020/06/02	10	38.10	0	0.00	38.15	10	2,927	0.34%
2020/06/01	6	37.53	0	0.00	37.70	6	2,883	0.21%
2020/05/29	0	0.00	2	37.03	37.25	-2	2,865	-0.07%
2020/05/28	0	0.00	5	36.60	36.80	-5	2,801	-0.18%
2020/05/26	1	35.35	0	0.00	35.40	1	2,698	0.04%
2020/05/22	12	35.28	0	0.00	35.20	12	2,676	0.45%
2020/05/20	0	0.00	1	34.80	35.00	-1	2,642	-0.04%
2020/05/19	2	35.00	0	0.00	35.00	2	2,625	0.08%
2020/05/18	3	35.48	4	35.24	35.15	-1	2,600	-0.04%
2020/05/14	1	35.40	11	35.21	34.55	-10	2,525	-0.40%
2020/05/13	0	0.00	11	35.91	35.50	-11	2,462	-0.45%
2020/05/12	0	0.00	3	35.70	35.95	-3	2,290	-0.13%
2020/05/11	0	0.00	1	36.20	36.25	-1	2,254	-0.04%
2020/05/08	1	34.75	0	0.00	35.00	1	2,166	0.05%
2020/05/07	2	34.73	0	0.00	34.75	2	2,137	0.09%
2020/05/06	4	34.89	1	35.10	34.80	3	2,112	0.14%
2020/05/05	5	34.60	1	34.90	34.70	4	2,090	0.19%
2020/05/04	25	33.38	0	0.00	34.10	25	2,109	1.19%
2020/04/30	2	33.85	20	33.80	33.80	-18	2,059	-0.87%
2020/04/28	1	32.85	0	0.00	32.95	1	1,985	0.05%
2020/04/27	1	32.80	1	32.75	32.90	0	1,981	0.00%
2020/04/24	0	0.00	2	32.55	32.60	-2	1,930	-0.10%
2020/04/21	1	30.75	0	0.00	29.75	1	1,775	0.06%
2020/04/20	1	30.75	1	31.25	31.00	0	1,750	0.00%
2020/04/14	1	30.05	0	0.00	30.40	1	1,604	0.06%
2020/04/10	20	29.76	10	29.65	29.75	10	1,582	0.63%
2020/04/06	10	29.05	0	0.00	28.95	10	1,500	0.67%
2020/04/01	1	28.60	0	0.00	28.80	1	1,480	0.07%
2020/03/31	0	0.00	1	29.35	28.85	-1	1,476	-0.07%
2020/03/30	0	0.00	4	28.10	28.55	-4	1,444	-0.28%
2020/03/27	5	29.45	10	28.95	28.80	-5	1,443	-0.35%
2020/03/26	0	0.00	1	28.55	28.90	-1	1,395	-0.07%
2020/03/10	0	0.00	1	31.40	32.20	-1	1,093	-0.09%
2020/03/04	1	33.25	0	0.00	33.55	1	1,108	0.09%
2020/02/25	1	31.85	0	0.00	32.30	1	1,046	0.10%
2020/02/14	0	0.00	14	33.80	33.80	-14	1,240	-1.13%
2020/02/07	0	0.00	1	33.20	33.05	-1	1,379	-0.07%
2020/02/05	1	33.85	0	0.00	33.60	1	1,446	0.07%
2020/02/04	1	32.20	0	0.00	32.75	1	1,436	0.07%
2020/02/03	0	0.00	1	31.90	32.00	-1	1,434	-0.07%
2020/01/10	1	35.40	0	0.00	35.25	1	1,405	0.07%
2019/12/31	0	0.00	2	36.60	36.55	-2	1,417	-0.14%
2019/12/30	2	36.60	0	0.00	36.70	2	1,425	0.14%
2019/12/24	3	35.95	0	0.00	35.95	3	1,464	0.20%
2019/12/18	0	0.00	10	36.20	36.30	-10	1,608	-0.62%
2019/12/17	13	36.21	0	0.00	36.10	13	1,618	0.80%
2019/12/13	2	35.80	0	0.00	35.80	2	1,629	0.12%
2019/12/12	2	36.40	0	0.00	36.40	2	1,606	0.12%
2019/12/09	0	0.00	1	36.95	36.70	-1	1,671	-0.06%
2019/12/05	2	36.95	0	0.00	36.90	2	1,738	0.12%
2019/12/04	2	36.60	0	0.00	36.85	2	1,755	0.11%
2019/12/03	1	36.75	0	0.00	36.70	1	1,800	0.06%
2019/11/29	8	36.73	0	0.00	36.60	8	1,802	0.44%
2019/11/27	0	0.00	10	37.40	37.20	-10	1,833	-0.55%
2019/11/25	0	0.00	5	37.40	37.35	-5	1,857	-0.27%
2019/11/22	5	37.60	7	37.45	37.50	-2	1,870	-0.11%
2019/11/19	1	38.50	65	37.94	37.85	-64	1,894	-3.38%
2019/11/18	10	38.00	0	0.00	38.00	10	1,824	0.55%
2019/11/14	0	0.00	15	37.97	37.85	-15	1,849	-0.81%
2019/11/13	2	38.20	0	0.00	38.20	2	1,842	0.11%
2019/11/12	1	37.40	10	37.43	37.50	-9	1,800	-0.50%
2019/11/11	7	37.56	11	37.80	37.00	-4	1,837	-0.22%
2019/11/08	10	38.30	8	38.26	38.30	2	1,830	0.11%
2019/11/07	0	0.00	11	37.50	38.00	-11	1,791	-0.61%
2019/11/06	10	37.25	0	0.00	37.20	10	1,780	0.56%
2019/11/04	62	37.87	11	37.90	37.75	51	1,787	2.85%
2019/11/01	9	37.32	3	37.30	37.40	6	1,723	0.35%
2019/10/31	0	0.00	5	36.45	36.60	-5	1,729	-0.29%
2019/10/30	5	36.19	0	0.00	36.20	5	1,786	0.28%
2019/10/29	0	35.80	0	0.00	35.75	0	1,827	0.00%
2019/10/23	0	0.00	4	36.35	36.30	-4	2,046	-0.20%
2019/10/22	0	0.00	1	36.20	36.40	-1	2,170	-0.05%
2019/10/21	3	35.73	0	0.00	35.90	3	2,199	0.14%
2019/10/07	0	0.00	7	35.65	35.75	-7	2,407	-0.29%
2019/09/27	2	36.33	0	0.00	35.90	2	2,443	0.08%
2019/09/26	4	37.08	0	0.00	36.70	4	2,434	0.16%
2019/09/25	4	37.45	1	37.90	37.20	3	2,419	0.12%
2019/09/24	8	37.99	0	0.00	38.30	8	2,391	0.33%
2019/09/20	0	0.00	11	37.56	37.45	-11	2,342	-0.47%
2019/09/18	6	37.55	0	0.00	37.55	6	2,329	0.26%
2019/09/17	2	37.60	8	37.95	37.60	-6	2,317	-0.26%
2019/09/16	15	37.95	0	0.00	37.90	15	2,330	0.64%
2019/09/12	1	38.10	0	0.00	38.10	1	2,333	0.04%
2019/09/11	2.1	38.40	20	38.35	38.65	-17.9	2,326	-0.77%
2019/09/09	15	38.77	0	0.00	38.80	15	2,257	0.66%
2019/09/06	10	38.45	11	38.29	38.05	-1	2,214	-0.05%
2019/09/05	5	38.20	5	38.45	38.50	0	2,191	0.00%
2019/09/04	20	37.95	0	0.00	37.95	20	2,181	0.92%
2019/09/03	0	0.00	15	37.50	37.35	-15	2,171	-0.69%
2019/09/02	11	37.26	5	37.50	37.45	6	2,185	0.27%
2019/08/30	5	37.21	9	37.09	37.05	-4	2,176	-0.18%
2019/08/29	5	36.70	0	0.00	36.70	5	2,133	0.23%
2019/08/28	6	35.94	0	0.00	35.95	6	2,107	0.28%
2019/08/27	3	35.38	0	0.00	35.35	3	2,096	0.14%
2019/08/26	2	35.80	2	35.65	35.70	0	2,090	0.00%
2019/08/23	3	36.47	10	36.45	36.70	-7	2,076	-0.34%
2019/08/21	1	36.25	0	0.00	36.30	1	2,094	0.05%
2019/08/20	15	36.72	2	36.10	36.70	13	2,087	0.62%
2019/08/19	0	0.00	2	36.05	36.00	-2	2,053	-0.10%
2019/08/16	14	35.62	0	0.00	35.90	14	2,074	0.67%
2019/08/14	0	0.00	5	35.50	35.60	-5	2,085	-0.24%
2019/08/06	1	35.55	10	35.20	35.95	-9	2,159	-0.42%
2019/08/05	0	0.00	3	37.15	36.40	-3	2,152	-0.14%
2019/08/02	4	37.43	0	0.00	37.00	4	2,177	0.18%
2019/08/01	3	40.90	6	40.63	40.50	-3	2,146	-0.14%
2019/07/29	9	40.42	5	40.48	40.25	4	2,086	0.19%
2019/07/26	1	41.50	6	41.25	41.25	-5	2,018	-0.25%
2019/07/25	2	41.78	0	0.00	41.85	2	1,990	0.10%
2019/07/24	11	40.87	4	41.30	41.45	7	1,941	0.36%
2019/07/23	14	40.25	2	40.10	39.90	12	1,865	0.64%
2019/07/22	0	0.00	1	39.65	39.85	-1	1,861	-0.05%
2019/07/19	0	0.00	10	39.50	39.35	-10	1,835	-0.54%
2019/07/18	3	39.00	2	39.33	39.15	1	1,867	0.05%
2019/07/17	3	39.10	0	0.00	38.80	3	2,148	0.14%
2019/07/16	5	39.20	0	0.00	39.10	5	2,169	0.23%
2019/07/15	0	0.00	15	38.92	38.80	-15	2,179	-0.69%
2019/07/12	1	37.90	0	0.00	38.40	1	2,236	0.04%
2019/07/09	10	37.90	0	0.00	38.00	10	2,427	0.41%
2019/07/01	0	0.00	3	37.30	37.45	-3	3,311	-0.09%
2019/06/24	1	36.35	0	0.00	36.35	1	3,983	0.03%
2019/06/19	1	36.20	2	35.98	36.10	-1	4,687	-0.02%
2019/06/11	0	0.00	2	36.00	36.60	-2	4,977	-0.04%
2019/06/10	0	0.00	2	36.30	36.50	-2	4,974	-0.04%
2019/06/06	0	0.00	1	35.35	35.45	-1	4,969	-0.02%
2019/06/03	2	35.50	0	0.00	35.60	2	4,989	0.04%
2019/05/31	0	0.00	5	35.98	35.85	-5	4,989	-0.10%
2019/05/30	0	0.00	1	35.70	35.60	-1	4,986	-0.02%
2019/05/29	0	0.00	4	35.36	35.25	-4	5,019	-0.08%
2019/05/28	15	35.69	0	0.00	35.65	15	5,029	0.30%
2019/05/24	0	0.00	5	35.05	35.00	-5	5,048	-0.10%
2019/05/23	1	34.65	4	34.95	34.75	-3	5,047	-0.06%
2019/05/22	2	36.08	0	0.00	35.70	2	5,069	0.04%
2019/05/21	2	35.10	0	0.00	36.05	2	5,073	0.04%
2019/05/20	0	0.00	9	35.64	35.45	-9	5,050	-0.18%
2019/05/17	3	37.17	0	0.00	36.80	3	5,020	0.06%
2019/05/16	0	0.00	12	38.43	37.60	-12	5,004	-0.24%
2019/05/15	4	38.30	0	0.00	38.30	4	4,989	0.08%
2019/05/14	0	0.00	1	37.25	37.25	-1	5,006	-0.02%
2019/05/10	0	0.00	1	36.90	37.20	-1	5,054	-0.02%
2019/05/08	1	37.70	0	0.00	37.85	1	5,067	0.02%
2019/05/07	0	0.00	3	36.90	37.90	-3	5,035	-0.06%
2019/05/06	4	36.74	16	36.75	36.60	-12	4,994	-0.24%
2019/05/02	1	37.95	0	0.00	37.95	1	4,943	0.02%
2019/04/29	12	37.10	5	37.44	36.95	7	4,899	0.14%
2019/04/26	13	37.90	1	37.90	37.85	12	4,850	0.25%
2019/04/25	0	0.00	2	38.25	38.20	-2	4,855	-0.04%
2019/04/24	10	38.10	11	38.23	38.10	-1	4,833	-0.02%
2019/04/23	13	39.24	11	39.85	38.35	2	4,770	0.04%
2019/04/22	8	38.97	3	39.22	39.15	5	4,457	0.11%
2019/04/19	13	38.35	2	38.55	38.70	11	4,386	0.25%
2019/04/18	10	38.60	7	39.06	38.00	3	4,332	0.07%
2019/04/17	4	38.89	7	39.38	39.60	-3	4,232	-0.07%
2019/04/16	3	38.42	0	0.00	38.60	3	4,058	0.07%
2019/04/15	0	0.00	6	38.42	38.65	-6	4,013	-0.15%
2019/04/12	21	37.94	15	37.95	37.85	6	3,940	0.15%
2019/04/11	2	37.30	13	37.32	37.30	-11	3,878	-0.28%
2019/04/10	0	0.00	10	38.70	38.60	-10	3,746	-0.27%
2019/04/09	30	39.50	23	39.59	38.55	7	3,647	0.19%
2019/04/08	22	38.66	18	38.82	38.40	4	3,363	0.12%
2019/04/03	36	37.85	16	38.10	38.10	20	3,160	0.63%
2019/04/02	12	37.71	4	37.58	37.80	8	2,948	0.27%
2019/04/01	3	37.22	8	36.78	36.50	-5	2,728	-0.18%
2019/03/29	2	36.70	2	36.95	36.95	0	2,565	0.00%
2019/03/28	4	36.18	4	36.21	36.20	0	2,489	0.00%
2019/03/27	13	37.82	1	38.00	37.45	12	2,353	0.51%
2019/03/26	6	38.26	13	37.65	37.25	-7	2,198	-0.32%
2019/03/25	94	38.64	79	38.61	38.50	15	1,982	0.76%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	10	34.07	5	33.93	34.30	5	1,451	0.34%
2019/03/20	0	32.25	0	0.00	32.25	0	1,205	0.00%
2019/03/19	0	0.00	7	32.51	32.65	-7	1,199	-0.58%
2019/03/18	0	0.00	3	32.55	32.70	-3	1,186	-0.25%
2019/03/15	11	32.90	0	0.00	32.90	11	1,189	0.92%
2019/03/11	1	32.20	3	32.20	32.10	-2	1,115	-0.18%
2019/03/07	1	32.50	1	32.50	32.40	0	1,101	0.00%
2019/03/06	1	32.65	0	0.00	32.70	1	1,085	0.09%
2019/03/04	0	0.00	4	32.74	32.90	-4	1,061	-0.38%
2019/02/27	5	32.46	0	0.00	32.30	5	1,018	0.49%
2019/02/26	1	33.20	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	1	32.60	33.20	-1	974	-0.10%
2019/02/22	1	32.25	0	0.00	32.15	1	919	0.11%
2019/02/21	1	32.30	0.3	32.40	32.45	0.7	914	0.08%
2019/02/15	1	31.90	1	32.05	31.90	0	851	0.00%
2019/02/14	0	0.00	2	32.20	32.00	-2	829	-0.24%
2019/02/13	2	32.53	0	0.00	32.20	2	799	0.25%
2019/02/12	0	0.00	2	32.08	32.15	-2	707	-0.28%
2019/02/11	3.3	30.70	0	0.00	30.50	3.3	636	0.52%
2018/12/10	2	29.30	0	0.00	28.65	2	500	0.40%
2018/11/14	1	27.15	0	0.00	27.15	1	511	0.20%
2018/10/24	0	0.00	4	24.40	24.35	-4	529	-0.76%
2018/10/11	4	24.85	4	25.65	24.30	0	501	0.00%
2018/10/05	1	26.80	0	0.00	26.65	1	483	0.21%
2018/09/14	0	0.00	1	28.05	28.55	-1	464	-0.22%
2018/09/04	0	0.00	5	28.72	28.75	-5	451	-1.11%
2018/09/03	0	0.00	2	28.65	28.60	-2	454	-0.44%
2018/08/29	0	0.00	2	28.50	28.40	-2	448	-0.45%
2018/08/23	13	29.45	0	0.00	29.65	13	539	2.41%
2018/08/21	0	0.00	5	28.50	28.50	-5	498	-1.00%
2018/08/16	0	0.00	2	28.25	28.10	-2	483	-0.41%
2018/08/06	0	0.00	1	27.35	27.35	-1	547	-0.18%
2018/07/25	0	0.00	3	26.90	27.00	-3	602	-0.50%
2018/07/18	10	27.20	0	0.00	27.20	10	622	1.61%
2018/06/15	1	29.30	0	0.00	28.95	1	617	0.16%
2018/06/07	2	29.05	0	0.00	29.15	2	591	0.34%
2018/05/22	1	28.60	0	0.00	28.75	1	408	0.24%
2018/04/10	1	29.10	0	0.00	29.10	1	407	0.25%
2018/04/09	2	29.15	0	0.00	29.25	2	413	0.48%
2018/03/21	0	0.00	3	30.00	30.20	-3	421	-0.71%
2018/03/15	0	0.00	1	30.10	30.05	-1	435	-0.23%
2018/03/08	1	29.75	0	0.00	29.70	1	469	0.21%
2018/02/21	2	29.50	0	0.00	29.80	2	635	0.31%
2018/02/12	0	29.25	0	0.00	29.00	0	639	0.00%
2018/02/06	3	29.80	0	0.00	29.40	3	642	0.47%
2018/02/02	3	31.30	0	0.00	31.20	3	679	0.44%
2018/01/31	0	31.10	0	0.00	31.30	0	784	0.00%
2018/01/25	0	31.40	0	0.00	31.60	0	814	0.00%
2018/01/16	0	31.80	0	0.00	31.95	0	937	0.00%
2018/01/11	0	31.60	0	0.00	31.70	0	970	0.00%
2018/01/09	0	0.00	8	32.00	32.20	-8	975	-0.82%
2018/01/04	0	0.00	1	32.00	32.80	-1	978	-0.10%