志超 (8213)-兆豐-三民券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
538張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	39.45	0	0.00	39.25	0	867	0.00%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/04/30	0	0.00	2	40.10	40.10	-2	743	-0.27%
2024/04/23	1	39.60	0	0.00	39.90	1	695	0.14%
2024/04/10	0	44.45	0	0.00	44.30	0	582	0.00%
2024/04/09	2	44.45	1	44.60	44.50	1	575	0.17%
2024/04/01	1	44.25	0	0.00	44.25	1	542	0.18%
2024/03/27	0	0.00	1	43.60	43.55	-1	518	-0.19%
2024/03/20	0	0.00	2	44.00	43.65	-2	507	-0.39%
2024/03/19	0	0.00	3	43.92	43.85	-3	492	-0.61%
2024/03/14	0	0.00	1	41.60	41.55	-1	457	-0.22%
2024/02/19	2	41.80	0	0.00	42.10	2	505	0.40%
2024/01/18	1	40.35	0	0.00	40.45	1	534	0.19%
2024/01/16	2	41.28	0	0.00	41.30	2	529	0.38%
2024/01/11	1	41.40	0	0.00	41.55	1	539	0.19%
2024/01/09	1	42.10	0	0.00	42.10	1	566	0.18%
2023/12/13	1	44.35	0	0.00	44.65	1	684	0.15%
2023/11/28	0	0.00	1	43.20	43.25	-1	758	-0.13%
2023/11/27	1	43.10	0	0.00	43.05	1	761	0.13%
2023/11/20	1	43.10	0	0.00	43.50	1	796	0.13%
2023/11/08	1	43.20	0	0.00	43.20	1	885	0.11%
2023/10/24	0	0.00	1	42.80	43.20	-1	958	-0.10%
2023/09/21	0	0.00	1	44.65	44.70	-1	1,031	-0.10%
2023/09/12	0	0.00	28	44.10	45.30	-28	1,218	-2.30%
2023/09/11	1	44.80	0	0.00	44.65	1	1,226	0.08%
2023/09/08	2	45.38	0	0.00	45.25	2	1,230	0.16%
2023/09/07	1	46.10	0	0.00	46.15	1	1,235	0.08%
2023/09/06	25	46.42	0	0.00	46.55	25	1,251	2.00%
2023/09/01	2	44.00	0	0.00	44.50	2	1,227	0.16%
2023/08/24	0	0.00	8	45.00	43.65	-8	1,251	-0.64%
2023/08/22	0	0.00	1	44.30	44.75	-1	1,260	-0.08%
2023/08/17	0	0.00	1	44.05	44.55	-1	1,217	-0.08%
2023/08/16	1	44.65	10	44.65	44.65	-9	1,197	-0.75%
2023/08/15	0	0.00	2	43.90	44.00	-2	1,174	-0.17%
2023/07/31	0	0.00	2	43.48	43.40	-2	1,128	-0.18%
2023/07/24	0	0.00	2	43.90	44.30	-2	1,048	-0.19%
2023/07/21	0	0.00	1	43.00	43.10	-1	1,018	-0.10%
2023/07/18	0	0.00	5	43.00	43.00	-5	976	-0.51%
2023/07/17	1	42.75	0	0.00	42.75	1	954	0.10%
2023/07/14	0	0.00	1	41.75	42.00	-1	935	-0.11%
2023/07/06	0	0.00	1	40.15	40.10	-1	869	-0.11%
2023/07/05	0	0.00	2	39.95	40.00	-2	862	-0.23%
2023/07/03	1	39.40	0	0.00	39.50	1	866	0.12%
2023/06/29	0	0.00	1	39.75	39.75	-1	864	-0.12%
2023/06/28	0	0.00	3	39.33	39.20	-3	851	-0.35%
2023/06/27	4	38.93	0	0.00	38.60	4	804	0.50%
2023/06/26	0	0.00	2	41.60	41.50	-2	757	-0.26%
2023/06/21	0	0.00	0	42.35	42.30	0	717	0.00%
2023/06/19	0	0.00	2	42.15	42.10	-2	669	-0.30%
2023/06/16	1	42.50	0	0.00	42.50	1	650	0.15%
2023/06/13	0	0.00	0.2	43.05	43.05	-0.2	596	-0.03%
2023/06/12	0	0.00	2	42.80	43.25	-2	583	-0.34%
2023/06/08	0	0.00	2	42.25	42.50	-2	545	-0.37%
2023/06/05	0.2	41.59	0	0.00	41.50	0.2	505	0.04%
2023/06/01	2	40.45	3	40.30	40.45	-1	475	-0.21%
2023/05/31	3	40.80	0	0.00	40.65	3	478	0.63%
2023/05/29	0	0.00	1	40.85	41.25	-1	473	-0.21%
2023/05/15	6	38.73	0	0.00	38.35	6	433	1.39%
2023/05/08	3	40.30	0	0.00	40.55	3	412	0.73%
2023/04/28	1	40.90	0	0.00	40.95	1	417	0.24%
2023/04/14	0	0.00	2	42.30	42.15	-2	389	-0.51%
2023/04/11	0	42.00	0	0.00	41.90	0	376	0.00%
2023/03/27	0	40.75	0	0.00	41.05	0	336	0.00%
2023/03/17	0	0.00	1	39.85	39.80	-1	331	-0.30%
2023/03/15	0	0.00	1	39.80	39.65	-1	324	-0.31%
2023/03/09	0	0.00	1	40.60	40.10	-1	312	-0.32%
2023/03/08	0	0.00	1	40.45	40.45	-1	306	-0.33%
2023/03/02	0	0.00	1	39.50	39.55	-1	286	-0.35%
2023/02/03	1	38.40	0	0.00	38.40	1	299	0.33%
2022/12/28	0	0.00	1	36.20	36.20	-1	361	-0.28%
2022/11/17	1	35.75	0	0.00	35.90	1	471	0.21%
2022/11/11	0	0.00	6	35.05	35.00	-6	477	-1.26%
2022/11/07	1	33.85	0	0.00	33.90	1	496	0.20%
2022/09/30	1	33.70	0	0.00	33.90	1	714	0.14%
2022/09/27	5	33.85	0	0.00	34.40	5	762	0.66%
2022/09/05	1	37.90	0	0.00	37.45	1	1,295	0.08%
2022/08/23	10	38.70	0	0.00	38.65	10	1,452	0.69%
2022/08/08	0	0.00	1	36.30	36.90	-1	1,783	-0.06%
2022/07/19	2	36.25	0	0.00	36.25	2	1,956	0.10%
2022/07/15	8	35.20	0	0.00	35.40	8	1,946	0.41%
2022/07/11	2.3	34.67	5	34.83	34.55	-2.7	1,931	-0.14%
2022/07/06	1	36.65	0	0.00	36.05	1	1,885	0.05%
2022/07/05	1	36.70	0	0.00	36.70	1	1,897	0.05%
2022/06/29	1	39.10	0	0.00	39.25	1	1,836	0.05%
2022/06/28	0	0.00	1	40.15	39.55	-1	1,812	-0.06%
2022/06/27	1	40.80	0	0.00	40.65	1	1,794	0.06%
2022/06/24	1	41.05	0	0.00	40.65	1	1,772	0.06%
2022/06/22	6	47.75	2	46.50	46.35	4	1,697	0.24%
2022/06/21	2	47.80	0	0.00	48.05	2	1,634	0.12%
2022/06/17	2	48.80	2	48.80	48.65	0	1,563	0.00%
2022/06/16	2	49.70	0	0.00	49.25	2	1,569	0.13%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/06/10	1	51.90	0	0.00	51.90	1	1,518	0.07%
2022/06/09	2	51.80	2	51.80	52.00	0	1,518	0.00%
2022/06/06	2	53.45	0	0.00	53.30	2	1,474	0.14%
2022/05/30	5	52.80	7	52.86	53.80	-2	1,515	-0.13%
2022/05/27	0	0.00	1	53.50	53.30	-1	1,491	-0.07%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/23	0	0.00	2	53.55	53.60	-2	1,608	-0.12%
2022/05/20	1	53.70	5	53.20	53.60	-4	1,634	-0.24%
2022/05/18	0	0.00	1	52.40	52.60	-1	1,680	-0.06%
2022/05/17	1	51.30	0	0.00	52.50	1	1,645	0.06%
2022/05/16	0	0.00	17	51.20	51.40	-17	1,591	-1.07%
2022/05/13	3	51.47	2	51.15	51.30	1	1,568	0.06%
2022/05/12	9	50.63	0	0.00	50.40	9	1,528	0.59%
2022/05/11	4	50.55	2	50.70	50.80	2	1,503	0.13%
2022/05/10	7	49.44	0	0.00	50.10	7	1,456	0.48%
2022/05/09	5	50.00	1	49.95	49.40	4	1,447	0.28%
2022/05/06	0	0.00	1	49.00	49.00	-1	1,425	-0.07%
2022/05/05	1	49.45	0	0.00	49.40	1	1,427	0.07%
2022/04/26	3	49.25	1	49.15	49.10	2	1,426	0.14%
2022/04/13	1	48.15	0	0.00	48.40	1	1,398	0.07%
2022/04/08	1	49.05	0	0.00	49.15	1	1,389	0.07%
2022/04/07	1.2	49.92	0	0.00	49.05	1.2	1,396	0.09%
2022/04/01	1	50.60	0	0.00	50.70	1	1,396	0.07%
2022/03/22	1	50.90	0	0.00	50.70	1	1,360	0.07%
2022/03/21	0	0.00	4	50.70	50.80	-4	1,343	-0.30%
2022/03/10	0	0.00	1	49.25	49.25	-1	1,234	-0.08%
2022/03/08	1	48.30	1	47.90	48.10	0	1,221	0.00%
2022/03/07	1	48.20	0	0.00	48.20	1	1,200	0.08%
2022/02/21	0	0.00	1	50.30	50.40	-1	915	-0.11%
2022/02/18	0	0.00	10	48.83	49.65	-10	859	-1.16%
2022/02/17	0	0.00	3	48.37	48.10	-3	799	-0.38%
2022/02/15	0	0.00	2	48.00	47.70	-2	851	-0.23%
2022/02/11	0	0.00	3	48.18	48.25	-3	877	-0.34%
2022/02/10	1	48.10	0	0.00	48.15	1	895	0.11%
2022/02/07	0	47.20	0	0.00	47.60	0	904	0.00%
2022/01/21	0	0.00	1	47.80	47.70	-1	909	-0.11%
2022/01/18	0	0.00	5	48.59	48.40	-5	922	-0.54%
2022/01/17	0	0.00	1	48.35	48.25	-1	908	-0.11%
2022/01/14	2	47.75	0	0.00	47.80	2	904	0.22%
2022/01/06	2	48.60	1	48.55	48.55	1	892	0.11%
2022/01/03	2	48.75	3	48.78	48.30	-1	882	-0.11%
2021/12/27	0	0.00	1	48.10	48.10	-1	847	-0.12%
2021/12/21	0	0.00	1	47.75	47.70	-1	874	-0.11%
2021/12/20	6	47.71	0	0.00	47.60	6	888	0.68%
2021/12/17	2	47.80	1	48.00	48.00	1	914	0.11%
2021/12/08	1	47.20	0	0.00	47.10	1	938	0.11%
2021/12/02	2	46.70	0	0.00	46.70	2	962	0.21%
2021/11/26	2	46.98	0	0.00	46.95	2	963	0.21%
2021/11/17	5	48.40	5	48.15	48.15	0	939	0.00%
2021/11/16	5	48.00	5	48.27	48.40	0	941	0.00%
2021/11/15	4	47.44	0	0.00	47.80	4	942	0.42%
2021/11/11	0	0.00	6	48.64	48.80	-6	951	-0.63%
2021/11/10	0	0.00	4	48.41	48.55	-4	966	-0.41%
2021/11/09	0	0.00	1	48.25	48.30	-1	995	-0.10%
2021/11/05	1	47.45	0	0.00	47.85	1	1,110	0.09%
2021/11/04	1	48.10	2	48.00	47.65	-1	1,126	-0.09%
2021/10/27	0	0.00	1	46.65	46.60	-1	1,304	-0.08%
2021/10/26	0	0.00	1	46.65	46.60	-1	1,333	-0.07%
2021/10/22	0	0.00	1	46.05	45.85	-1	1,359	-0.07%
2021/10/21	3	45.48	0	0.00	45.30	3	1,385	0.22%
2021/10/20	0	0.00	3	46.45	46.00	-3	1,409	-0.21%
2021/10/18	2	45.30	0	0.00	45.30	2	1,441	0.14%
2021/09/30	2	46.30	0	0.00	46.75	2	1,695	0.12%
2021/09/29	0	0.00	1	46.70	46.65	-1	1,708	-0.06%
2021/09/28	0	0.00	1	47.60	47.60	-1	1,724	-0.06%
2021/09/27	0	0.00	3	47.77	47.80	-3	1,733	-0.17%
2021/09/24	0	0.00	5	47.44	47.50	-5	1,762	-0.28%
2021/09/06	2	45.98	0	0.00	45.70	2	2,249	0.09%
2021/08/31	1	46.05	0	0.00	46.15	1	2,338	0.04%
2021/08/30	2	46.35	0	0.00	46.40	2	2,361	0.08%
2021/08/25	3	46.05	0	0.00	46.40	3	2,406	0.12%
2021/08/20	1	44.60	0	0.00	45.00	1	2,421	0.04%
2021/08/19	1	45.05	0	0.00	45.05	1	2,419	0.04%
2021/08/18	1	45.25	0	0.00	46.10	1	2,415	0.04%
2021/08/17	6	45.90	0	0.00	45.20	6	2,412	0.25%
2021/08/16	1	46.80	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	8	49.15	48.40	-8	2,359	-0.34%
2021/08/12	0	0.00	1	49.25	49.00	-1	2,336	-0.04%
2021/08/11	0	0.00	16	49.03	48.95	-16	2,319	-0.69%
2021/08/10	1	48.30	0	0.00	47.90	1	2,252	0.04%
2021/08/06	10	48.56	17	48.89	48.80	-7	2,315	-0.30%
2021/08/05	0	0.00	8	48.01	48.15	-8	2,276	-0.35%
2021/08/04	2	46.65	0	0.00	47.05	2	2,290	0.09%
2021/08/02	2	46.50	0	0.00	46.70	2	2,363	0.08%
2021/07/30	2	46.50	0	0.00	46.40	2	2,376	0.08%
2021/07/29	4	46.79	0	0.00	46.85	4	2,376	0.17%
2021/07/28	2	46.85	0	0.00	47.00	2	2,407	0.08%
2021/07/27	0	0.00	1	47.80	47.80	-1	2,496	-0.04%
2021/07/23	3	47.15	0	0.00	47.35	3	2,665	0.11%
2021/07/22	5	47.25	0	0.00	47.50	5	2,820	0.18%
2021/07/21	1	47.20	2	47.45	47.50	-1	2,842	-0.04%
2021/07/20	2	48.20	0	0.00	47.90	2	2,849	0.07%
2021/07/19	2	48.70	3	48.95	48.70	-1	2,852	-0.04%
2021/07/16	1	47.90	0	0.00	48.30	1	2,879	0.03%
2021/07/13	0	0.00	1	48.80	48.05	-1	2,991	-0.03%
2021/07/07	4	47.59	7	47.77	47.65	-3	3,005	-0.10%
2021/07/06	2	47.20	0	0.00	47.20	2	2,980	0.07%
2021/07/02	1	46.15	0	0.00	46.50	1	2,993	0.03%
2021/07/01	13	46.61	3	46.30	46.20	10	2,996	0.33%
2021/06/30	1	47.00	0	0.00	47.00	1	2,974	0.03%
2021/06/29	4	47.16	1	47.00	47.00	3	2,973	0.10%
2021/06/28	3	51.10	5	51.00	50.90	-2	2,899	-0.07%
2021/06/23	0	0.00	1	51.60	51.70	-1	2,727	-0.04%
2021/06/18	1	52.00	0	0.00	52.30	1	2,735	0.04%
2021/06/17	0	0.00	1	52.00	52.00	-1	2,798	-0.04%
2021/06/11	0	0.00	2	51.10	51.20	-2	2,926	-0.07%
2021/06/09	1	49.75	0.1	49.90	49.75	0.9	2,950	0.03%
2021/06/08	0	0.00	3	50.17	50.30	-3	3,027	-0.10%
2021/06/04	0.1	49.35	7	49.16	49.30	-6.9	3,025	-0.23%
2021/06/02	0	0.00	1	48.65	48.35	-1	3,059	-0.03%
2021/05/27	1	47.05	1	47.95	47.45	0	3,142	0.00%
2021/05/25	1	47.25	0	0.00	47.00	1	3,182	0.03%
2021/05/21	1	46.60	0	0.00	46.45	1	3,250	0.03%
2021/05/19	5	46.60	0	0.00	46.75	5	3,359	0.15%
2021/05/18	0	0.00	1	45.40	47.20	-1	3,373	-0.03%
2021/05/17	7	44.79	0	0.00	44.20	7	3,373	0.21%
2021/05/13	2	47.10	0	0.00	47.00	2	3,272	0.06%
2021/05/12	1	46.25	2	45.83	46.50	-1	3,234	-0.03%
2021/05/11	4	48.51	0	0.00	48.05	4	3,127	0.13%
2021/05/07	3	49.85	0	0.00	50.10	3	3,085	0.10%
2021/05/04	4	49.70	6	50.23	49.90	-2	3,114	-0.06%
2021/05/03	1	52.10	0	0.00	50.80	1	3,031	0.03%
2021/04/29	1	53.10	0	0.00	52.40	1	2,977	0.03%
2021/04/28	1	54.10	1	55.00	54.60	0	2,894	0.00%
2021/04/27	5	53.00	3	53.20	53.20	2	2,887	0.07%
2021/04/23	0	0.00	3	52.30	52.30	-3	3,234	-0.09%
2021/04/22	2	53.10	0	0.00	51.80	2	3,246	0.06%
2021/04/21	4	53.15	6	53.35	52.90	-2	3,210	-0.06%
2021/04/20	0	0.00	1	52.60	52.70	-1	3,124	-0.03%
2021/04/19	3	52.37	0	0.00	52.70	3	3,133	0.10%
2021/04/14	1	50.80	0	0.00	50.70	1	3,149	0.03%
2021/04/13	2	52.15	0	0.00	51.70	2	3,166	0.06%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	2	52.90	53.20	-2	3,166	-0.06%
2021/04/07	1	52.80	0	0.00	52.80	1	3,141	0.03%
2021/04/06	1	52.40	0	0.00	52.40	1	3,135	0.03%
2021/04/01	1	51.50	0	0.00	51.70	1	3,127	0.03%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,106	-0.03%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/26	1	52.60	0	0.00	52.60	1	3,075	0.03%
2021/03/25	0	0.00	1	52.50	52.50	-1	3,061	-0.03%
2021/03/23	0	0.00	1	52.20	52.00	-1	3,054	-0.03%
2021/03/22	1	53.70	0	0.00	53.30	1	3,003	0.03%
2021/03/19	0	0.00	2	52.15	52.60	-2	2,958	-0.07%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/15	6	51.18	0	0.00	51.50	6	2,880	0.21%
2021/03/12	0	0.00	4	50.85	51.10	-4	2,856	-0.14%
2021/03/11	1	49.55	0	0.00	49.75	1	2,785	0.04%
2021/03/10	0	0.00	3	50.03	49.70	-3	2,791	-0.11%
2021/03/09	0	0.00	1	49.15	49.90	-1	2,794	-0.04%
2021/03/08	0	0.00	1	49.00	48.95	-1	2,780	-0.04%
2021/03/03	2	48.78	2	49.10	49.15	0	2,798	0.00%
2021/03/02	0	0.00	2	49.75	48.90	-2	2,827	-0.07%
2021/02/26	0	0.00	1	48.60	48.60	-1	2,784	-0.04%
2021/02/25	1	48.25	1	48.65	48.35	0	2,792	0.00%
2021/02/24	1	48.40	1	48.90	47.90	0	2,806	0.00%
2021/02/23	1	48.40	3	48.77	48.85	-2	2,788	-0.07%
2021/02/22	0	0.00	10	48.53	48.50	-10	2,782	-0.36%
2021/02/19	1	47.05	0	0.00	47.25	1	2,723	0.04%
2021/02/18	1	45.95	0	0.00	46.30	1	2,702	0.04%
2021/02/04	1	44.75	0	0.00	44.85	1	2,748	0.04%
2021/02/01	1	44.75	0	0.00	44.60	1	2,920	0.03%
2021/01/29	8	45.18	1	45.10	44.90	7	2,949	0.24%
2021/01/28	1	45.70	0	0.00	45.60	1	2,931	0.03%
2021/01/27	0	0.00	1	46.50	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	1	46.70	46.10	-1	2,903	-0.03%
2021/01/21	1	45.05	0	0.00	45.15	1	2,830	0.04%
2021/01/20	0	0.00	2	46.65	45.50	-2	2,786	-0.07%
2021/01/19	14	48.49	7	47.69	48.05	7	2,642	0.26%
2021/01/18	0	0.00	1	45.35	45.45	-1	2,257	-0.04%
2021/01/15	1	45.00	2	46.15	45.00	-1	2,237	-0.04%
2021/01/14	0	0.00	1	45.65	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	3	45.63	45.40	-3	2,185	-0.14%
2021/01/06	2	45.48	0	0.00	45.25	2	2,193	0.09%
2021/01/05	1	44.90	0	0.00	45.45	1	2,131	0.05%
2021/01/04	1	44.65	1	44.65	44.60	0	2,130	0.00%
2020/12/31	2	44.18	0	0.00	44.40	2	2,119	0.09%
2020/12/30	1	44.15	0	0.00	44.00	1	2,120	0.05%
2020/12/29	1	44.20	0	0.00	44.05	1	2,123	0.05%
2020/12/25	1	44.40	0	0.00	44.20	1	2,107	0.05%
2020/12/21	2	43.70	1	43.95	43.95	1	2,141	0.05%
2020/12/18	3	44.08	0	0.00	44.00	3	2,147	0.14%
2020/12/15	5	44.59	0	0.00	44.10	5	2,156	0.23%
2020/12/14	1	45.20	0	0.00	45.20	1	2,122	0.05%
2020/12/10	4	45.65	1	45.75	45.65	3	2,102	0.14%
2020/12/09	1	46.55	2	46.13	46.55	-1	2,064	-0.05%
2020/12/07	0	0.00	1	45.55	45.40	-1	2,064	-0.05%
2020/12/04	1	44.85	0	0.00	45.20	1	2,065	0.05%
2020/12/03	1	45.10	0	0.00	45.10	1	2,090	0.05%
2020/12/02	1	45.35	0	0.00	45.50	1	2,173	0.05%
2020/11/27	1	45.40	0	0.00	45.20	1	2,317	0.04%
2020/11/24	0	0.00	2	44.78	44.35	-2	2,392	-0.08%
2020/11/17	0	0.00	6	43.72	43.80	-6	2,551	-0.24%
2020/11/16	1	44.10	2	44.20	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	1	43.40	43.85	-1	2,903	-0.03%
2020/11/12	2	43.40	1	43.40	43.35	1	3,005	0.03%
2020/11/11	1	43.80	1	43.85	43.80	0	3,195	0.00%
2020/11/06	0	0.00	1	42.60	42.00	-1	4,511	-0.02%
2020/10/26	1	41.60	0	0.00	41.60	1	4,618	0.02%
2020/10/23	0	0.00	1	42.10	41.95	-1	4,618	-0.02%
2020/10/21	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2020/10/14	5	41.30	6	41.56	41.45	-1	4,643	-0.02%
2020/10/12	2	40.55	1	40.85	40.50	1	4,645	0.02%
2020/09/25	2	38.80	1	38.50	38.35	1	4,815	0.02%
2020/09/23	2	40.30	2	40.18	40.10	0	4,785	0.00%
2020/09/18	0	0.00	10	42.10	41.90	-10	4,762	-0.21%
2020/09/16	3	41.53	0	0.00	41.55	3	4,755	0.06%
2020/09/11	3	41.45	0	0.00	41.15	3	4,767	0.06%
2020/09/09	0	0.00	14	42.33	42.45	-14	4,771	-0.29%
2020/09/08	1	41.85	16	41.87	41.85	-15	4,773	-0.31%
2020/09/07	10	43.64	0	0.00	42.25	10	4,755	0.21%
2020/09/04	5	42.94	0	0.00	43.90	5	4,777	0.10%
2020/09/03	0	0.00	17	44.17	43.50	-17	4,812	-0.35%
2020/09/02	0	0.00	6	43.25	43.35	-6	4,812	-0.12%
2020/09/01	0	0.00	13	43.56	43.40	-13	4,827	-0.27%
2020/08/31	1	42.35	0	0.00	42.45	1	4,775	0.02%
2020/08/26	1	42.35	1	42.40	42.35	0	4,845	0.00%
2020/08/25	0	0.00	2	42.83	42.55	-2	4,872	-0.04%
2020/08/24	1	41.50	0	0.00	41.90	1	4,886	0.02%
2020/08/21	17	42.60	1	42.55	42.50	16	4,932	0.32%
2020/08/20	10	41.78	5	42.19	41.30	5	4,830	0.10%
2020/08/19	4	43.40	1	42.70	42.65	3	4,659	0.06%
2020/08/18	2	46.35	6	45.55	45.10	-4	4,427	-0.09%
2020/08/17	15	45.84	8	45.84	46.10	7	4,309	0.16%
2020/08/14	53	45.91	59	45.41	46.20	-6	4,110	-0.15%
2020/08/13	73	43.18	35	43.81	43.10	38	3,467	1.10%
2020/08/12	8	39.99	2	40.38	41.50	6	2,979	0.20%
2020/08/11	1	37.70	0	0.00	37.75	1	2,708	0.04%
2020/08/04	3	37.37	0	0.00	37.35	3	2,991	0.10%
2020/08/03	0	0.00	4	37.30	37.40	-4	3,010	-0.13%
2020/07/31	3	36.62	0	0.00	36.80	3	2,978	0.10%
2020/07/30	2	36.80	0	0.00	36.85	2	3,012	0.07%
2020/07/27	0	0.00	1	35.90	35.20	-1	3,119	-0.03%
2020/07/21	0	0.00	1	36.90	36.70	-1	3,335	-0.03%
2020/07/20	1	36.80	0	0.00	36.85	1	3,333	0.03%
2020/07/17	1	36.80	0	0.00	36.60	1	3,334	0.03%
2020/07/15	0	0.00	1	36.75	36.65	-1	3,325	-0.03%
2020/07/14	1	35.95	10	36.54	36.45	-9	3,336	-0.27%
2020/07/13	0	0.00	3	36.30	36.30	-3	3,317	-0.09%
2020/07/02	0	0.00	10	35.00	35.20	-10	3,274	-0.31%
2020/06/22	5	34.30	0	0.00	34.30	5	3,331	0.15%
2020/06/19	13	34.48	0	0.00	34.25	13	3,407	0.38%
2020/06/17	0	0.00	4	35.53	35.15	-4	3,428	-0.12%
2020/06/16	0	0.00	4	35.18	35.25	-4	3,400	-0.12%
2020/06/12	2	33.20	0	0.00	34.30	2	3,398	0.06%
2020/06/11	12	35.29	0	0.00	34.60	12	3,381	0.35%
2020/06/10	0	0.00	2	38.20	38.20	-2	3,255	-0.06%
2020/06/01	2	37.40	3	37.57	37.70	-1	2,883	-0.03%
2020/05/29	0	0.00	3	37.18	37.25	-3	2,865	-0.10%
2020/05/28	0	0.00	14	36.49	36.80	-14	2,801	-0.50%
2020/05/27	2	35.40	2	35.85	35.75	0	2,699	0.00%
2020/05/26	0	0.00	4	35.58	35.40	-4	2,698	-0.15%
2020/05/25	0	0.00	2	35.35	35.35	-2	2,669	-0.07%
2020/05/21	2	35.25	0	0.00	35.40	2	2,664	0.08%
2020/05/20	5	34.85	0	0.00	35.00	5	2,642	0.19%
2020/05/19	6	35.09	0	0.00	35.00	6	2,625	0.23%
2020/05/18	3	35.70	0	0.00	35.15	3	2,600	0.12%
2020/05/14	5	34.72	0	0.00	34.55	5	2,525	0.20%
2020/05/13	6	35.43	0	0.00	35.50	6	2,462	0.24%
2020/05/12	2	35.70	0	0.00	35.95	2	2,290	0.09%
2020/05/11	0	0.00	26	36.09	36.25	-26	2,254	-1.15%
2020/05/04	1	32.85	0	0.00	34.10	1	2,109	0.05%
2020/04/27	1	32.80	0	0.00	32.90	1	1,981	0.05%
2020/04/24	0	0.00	9	32.02	32.60	-9	1,930	-0.47%
2020/04/23	0	0.00	1	30.50	30.35	-1	1,810	-0.06%
2020/04/22	1	29.25	0	0.00	29.95	1	1,789	0.06%
2020/04/21	5	30.25	0	0.00	29.75	5	1,775	0.28%
2020/04/20	2	30.73	0	0.00	31.00	2	1,750	0.11%
2020/04/17	0	0.00	1	31.85	31.35	-1	1,706	-0.06%
2020/04/06	0	0.00	7	29.47	28.95	-7	1,500	-0.47%
2020/04/01	7	28.80	0	0.00	28.80	7	1,480	0.47%
2020/03/19	5	24.15	0	0.00	24.10	5	1,215	0.41%
2020/03/17	5	27.30	0	0.00	27.05	5	1,191	0.42%
2020/03/12	5	30.30	0	0.00	30.30	5	1,127	0.44%
2020/03/06	0	33.25	0	0.00	33.25	0	1,084	0.00%
2020/03/04	6	33.30	14	33.28	33.55	-8	1,108	-0.72%
2020/03/03	8	32.90	0	0.00	32.90	8	1,068	0.75%
2020/02/25	20	31.45	0	0.00	32.30	20	1,046	1.91%
2020/02/18	1	33.05	0	0.00	33.20	1	1,162	0.09%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,251	-0.08%
2020/02/10	1	32.80	0	0.00	32.75	1	1,368	0.07%
2020/02/07	2	33.13	0	0.00	33.05	2	1,379	0.15%
2020/01/17	1	35.75	0	0.00	35.75	1	1,376	0.07%
2019/12/31	0	0.00	1	36.75	36.55	-1	1,417	-0.07%
2019/12/30	0	0.00	4	36.63	36.70	-4	1,425	-0.28%
2019/12/13	7	35.96	0	0.00	35.80	7	1,629	0.43%
2019/12/03	0	0.00	2	36.90	36.70	-2	1,800	-0.11%
2019/12/02	2	36.38	0	0.00	36.55	2	1,807	0.11%
2019/11/29	1	36.65	0	0.00	36.60	1	1,802	0.06%
2019/11/21	1	37.50	0	0.00	37.55	1	1,887	0.05%
2019/11/19	8	38.31	22	38.21	37.85	-14	1,894	-0.74%
2019/11/18	7	37.80	0	0.00	38.00	7	1,824	0.38%
2019/11/13	1	37.80	0	0.00	38.20	1	1,842	0.05%
2019/11/08	0	0.00	10	38.50	38.30	-10	1,830	-0.55%
2019/11/07	0	0.00	10	38.00	38.00	-10	1,791	-0.56%
2019/11/04	0	0.00	1	38.00	37.75	-1	1,787	-0.06%
2019/11/01	1	37.30	0	0.00	37.40	1	1,723	0.06%
2019/10/09	10	35.00	0	0.00	35.25	10	2,381	0.42%
2019/10/08	10	35.50	0	0.00	35.45	10	2,385	0.42%
2019/10/04	0	0.00	1	35.60	35.65	-1	2,433	-0.04%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/24	0	0.00	20	37.55	38.30	-20	2,391	-0.84%
2019/09/23	20	37.24	14	37.40	37.45	6	2,349	0.26%
2019/09/09	0	0.00	5	38.56	38.80	-5	2,257	-0.22%
2019/09/05	1	38.40	20	38.35	38.50	-19	2,191	-0.87%
2019/08/27	2	35.40	0	0.00	35.35	2	2,096	0.10%
2019/08/23	0	0.00	2	36.55	36.70	-2	2,076	-0.10%
2019/08/16	0	0.00	1	35.80	35.90	-1	2,074	-0.05%
2019/08/15	1	35.20	1	34.85	35.40	0	2,066	0.00%
2019/08/12	20	35.50	0	0.00	35.30	20	2,094	0.96%
2019/08/08	1	36.15	0	0.00	35.95	1	2,109	0.05%
2019/08/06	1	35.75	1	35.35	35.95	0	2,159	0.00%
2019/08/02	6	37.63	8	38.13	37.00	-2	2,177	-0.09%
2019/08/01	1	40.50	0	0.00	40.50	1	2,146	0.05%
2019/07/31	1	40.30	1	40.80	40.65	0	2,106	0.00%
2019/07/30	0	0.00	1	40.95	40.50	-1	2,100	-0.05%
2019/07/26	4	41.49	4	41.55	41.25	0	2,018	0.00%
2019/07/25	18	41.44	18	41.73	41.85	0	1,990	0.00%
2019/07/24	10	41.28	38	40.81	41.45	-28	1,941	-1.44%
2019/07/23	3	39.93	3	40.20	39.90	0	1,865	0.00%
2019/07/22	22	39.90	10	39.90	39.85	12	1,861	0.64%
2019/07/02	0	0.00	1	37.60	37.45	-1	3,117	-0.03%
2019/07/01	0	0.00	10	37.20	37.45	-10	3,311	-0.30%
2019/06/25	1	36.30	0	0.00	36.25	1	3,833	0.03%
2019/06/18	0	0.00	15	35.95	35.80	-15	4,908	-0.31%
2019/06/13	0	0.00	2	36.50	36.30	-2	4,947	-0.04%
2019/06/04	5	35.55	5	35.60	35.60	0	4,972	0.00%
2019/05/31	10	35.95	1	36.00	35.85	9	4,989	0.18%
2019/05/29	5	35.35	0	0.00	35.25	5	5,019	0.10%
2019/05/28	1	35.40	0	0.00	35.65	1	5,029	0.02%
2019/05/16	2	38.70	2	38.00	37.60	0	5,004	0.00%
2019/05/15	0	0.00	1	37.90	38.30	-1	4,989	-0.02%
2019/05/13	1	37.20	0	0.00	37.20	1	5,050	0.02%
2019/05/09	2	36.90	0	0.00	36.90	2	5,110	0.04%
2019/05/08	2	37.73	8	38.01	37.85	-6	5,067	-0.12%
2019/04/26	0	0.00	2	37.95	37.85	-2	4,850	-0.04%
2019/04/25	6	38.15	0	0.00	38.20	6	4,855	0.12%
2019/04/23	2	38.60	1	39.95	38.35	1	4,770	0.02%
2019/04/22	8	38.69	11	39.15	39.15	-3	4,457	-0.07%
2019/04/19	5	38.65	5	38.70	38.70	0	4,386	0.00%
2019/04/18	6	38.57	0	0.00	38.00	6	4,332	0.14%
2019/04/17	16	39.17	0	0.00	39.60	16	4,232	0.38%
2019/04/16	0	0.00	2	38.40	38.60	-2	4,058	-0.05%
2019/04/15	0	0.00	10	38.50	38.65	-10	4,013	-0.25%
2019/04/12	0	0.00	1	37.95	37.85	-1	3,940	-0.03%
2019/04/11	0	0.00	1	38.70	37.30	-1	3,878	-0.03%
2019/04/10	1	38.70	2	38.70	38.60	-1	3,746	-0.03%
2019/04/09	20	39.13	8	39.64	38.55	12	3,647	0.33%
2019/04/08	3	38.60	2	38.90	38.40	1	3,363	0.03%
2019/04/03	3	37.90	0	0.00	38.10	3	3,160	0.09%
2019/03/28	12	36.05	2	36.55	36.20	10	2,489	0.40%
2019/03/27	0	0.00	6	37.70	37.45	-6	2,353	-0.25%
2019/03/26	20	38.45	0	0.00	37.25	20	2,198	0.91%
2019/03/25	4	38.18	2	38.50	38.50	2	1,982	0.10%
2019/03/21	0	0.00	2	33.60	34.30	-2	1,451	-0.14%
2019/03/20	2	32.50	0	0.00	32.25	2	1,205	0.17%
2019/03/14	1	31.95	0	0.00	32.10	1	1,151	0.09%
2019/03/13	1	32.10	0	0.00	31.95	1	1,137	0.09%
2019/03/12	2	32.10	0	0.00	31.95	2	1,130	0.18%
2019/02/26	2	32.50	5	32.90	32.65	-3	999	-0.30%
2019/02/21	5	32.50	0	0.00	32.45	5	914	0.55%
2019/02/12	0	0.00	1	31.05	32.15	-1	707	-0.14%
2019/01/30	2	30.33	1	30.00	30.45	1	599	0.17%
2018/12/13	0	29.05	0	0.00	29.05	0	513	0.00%
2018/10/15	0	0.00	2	24.15	24.35	-2	516	-0.39%
2018/10/05	2	26.80	0	0.00	26.65	2	483	0.41%
2018/09/26	0	0.00	5	28.50	28.30	-5	466	-1.07%
2018/09/06	2	29.00	0	0.00	29.00	2	455	0.44%
2018/09/03	3	28.92	0	0.00	28.60	3	454	0.66%
2018/08/03	0	0.00	2	27.10	27.05	-2	564	-0.35%
2018/06/22	0	0.00	3	28.50	28.60	-3	610	-0.49%
2018/06/15	3	29.50	0	0.00	28.95	3	617	0.49%
2018/06/04	0	0.00	2	28.70	28.80	-2	579	-0.35%
2018/04/19	0	0.00	1	29.05	29.00	-1	345	-0.29%
2018/03/16	0	0.00	5	30.00	29.95	-5	437	-1.14%
2018/02/23	0	0.00	2	30.00	30.00	-2	607	-0.33%
2018/01/18	1	31.95	2	31.78	31.75	-1	931	-0.11%
2018/01/17	2	31.93	1	31.90	31.90	1	931	0.11%
2018/01/05	0	0.00	2	32.50	32.65	-2	982	-0.20%