志超 (8213)-國票-安和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股▲1.26%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	39.80	1	40.25	39.90	0	695	0.00%
2024/04/22	1	42.30	0	0.00	42.35	1	622	0.16%
2024/04/10	1	44.30	0	0.00	44.30	1	582	0.17%
2024/03/18	0	0.00	3	42.60	43.20	-3	475	-0.63%
2024/03/08	2	41.50	0	0.00	41.60	2	470	0.42%
2024/01/19	1	40.80	0	0.00	40.85	1	534	0.19%
2024/01/09	1	42.15	0	0.00	42.10	1	566	0.18%
2023/12/15	0	0.00	2	44.95	44.75	-2	698	-0.29%
2023/11/30	2	44.35	0	0.00	44.05	2	779	0.26%
2023/11/15	2	42.65	0	0.00	42.80	2	819	0.24%
2023/11/07	0	0.00	2	43.30	43.30	-2	894	-0.22%
2023/10/25	0	0.00	5	43.25	43.05	-5	955	-0.52%
2023/10/24	2	42.85	0	0.00	43.20	2	958	0.21%
2023/10/19	5	42.95	0	0.00	42.75	5	1,027	0.49%
2023/10/18	5	42.75	6	43.70	43.70	-1	1,037	-0.10%
2023/10/17	1	43.10	0	0.00	42.85	1	1,025	0.10%
2023/10/02	0	0.00	1	46.00	46.00	-1	1,054	-0.09%
2023/09/13	0	0.00	9	45.30	45.45	-9	1,199	-0.75%
2023/09/08	9	45.70	0	0.00	45.25	9	1,230	0.73%
2023/09/06	1	45.70	6	46.23	46.55	-5	1,251	-0.40%
2023/09/05	5	45.75	3	45.53	46.00	2	1,231	0.16%
2023/08/30	1	44.00	0	0.00	44.00	1	1,254	0.08%
2023/08/24	23	44.02	1	45.20	43.65	22	1,251	1.76%
2023/08/22	1	44.10	0	0.00	44.75	1	1,260	0.08%
2023/08/17	0	44.25	0	0.00	44.55	0	1,217	0.00%
2023/08/10	0	0.00	1	42.50	42.50	-1	1,146	-0.09%
2023/07/25	1	44.90	2	45.00	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	3	44.10	44.30	-3	1,048	-0.29%
2023/06/19	10	42.20	0	0.00	42.10	10	669	1.49%
2023/06/16	2	42.65	0	0.00	42.50	2	650	0.31%
2023/06/12	0	0.00	1	42.95	43.25	-1	583	-0.17%
2023/06/08	0	0.00	1	42.25	42.50	-1	545	-0.18%
2023/06/07	0	0.00	1	41.95	41.95	-1	519	-0.19%
2023/05/29	1	40.25	0	0.00	41.25	1	473	0.21%
2023/05/15	0	0.00	22	38.77	38.35	-22	433	-5.08%
2023/05/12	4	39.60	18	39.83	39.90	-14	410	-3.41%
2023/05/11	0	0.00	5	39.88	39.80	-5	412	-1.21%
2023/05/10	42	40.21	1	40.20	40.25	41	409	10.02%
2023/04/14	15	42.15	6	42.10	42.15	9	389	2.31%
2023/03/17	0	0.00	20	39.61	39.80	-20	331	-6.03%
2023/03/15	26	39.74	0	0.00	39.65	26	324	8.02%
2023/03/14	0	0.00	6	39.00	39.20	-6	322	-1.86%
2023/03/08	0	40.45	0	0.00	40.45	0	306	0.00%
2023/02/24	6	38.72	0	0.00	38.80	6	277	2.16%
2023/02/23	0	0.00	27	38.92	39.00	-27	278	-9.69%
2023/02/22	0	0.00	5	38.85	38.85	-5	278	-1.79%
2023/02/21	0	0.00	35	39.13	39.05	-35	278	-12.56%
2023/02/17	10	38.30	0	0.00	38.35	10	277	3.60%
2023/02/15	57	38.33	0	0.00	38.30	57	289	19.71%
2022/12/29	0	0.00	7	36.00	36.05	-7	362	-1.93%
2022/12/16	0	0.00	5	36.70	36.50	-5	406	-1.23%
2022/11/22	0	0.00	9	35.45	35.45	-9	459	-1.96%
2022/11/10	0	0.00	10	34.93	35.15	-10	476	-2.10%
2022/11/09	0	0.00	1	34.85	34.75	-1	480	-0.21%
2022/10/19	0	0.00	10	33.00	33.40	-10	595	-1.68%
2022/10/13	4	32.03	0	0.00	31.60	4	633	0.63%
2022/10/12	2	32.45	0	0.00	32.65	2	629	0.32%
2022/10/11	6	33.03	0	0.00	33.00	6	638	0.94%
2022/09/28	2	33.40	0	0.00	33.35	2	749	0.27%
2022/09/26	2	34.05	0	0.00	34.00	2	772	0.26%
2022/09/21	0	0.00	1	36.05	35.85	-1	855	-0.12%
2022/09/15	0	0.00	10	37.00	37.60	-10	1,017	-0.98%
2022/09/13	0	0.00	1	36.75	37.05	-1	1,144	-0.09%
2022/09/02	0	0.00	7	38.10	38.15	-7	1,318	-0.53%
2022/08/24	0	0.00	5	38.60	38.35	-5	1,437	-0.35%
2022/08/22	0	0.00	5	38.40	38.70	-5	1,489	-0.34%
2022/08/17	0	0.00	10	38.40	38.20	-10	1,556	-0.64%
2022/08/12	10	37.70	0	0.00	37.75	10	1,648	0.61%
2022/08/11	2	36.90	0	0.00	36.95	2	1,687	0.12%
2022/08/09	5	37.10	0	0.00	37.15	5	1,759	0.28%
2022/08/08	2	36.35	0	0.00	36.90	2	1,783	0.11%
2022/08/01	0	0.00	5	37.30	37.40	-5	1,914	-0.26%
2022/07/27	2	36.80	0	0.00	36.90	2	1,902	0.11%
2022/07/22	6	36.65	0	0.00	36.50	6	1,905	0.31%
2022/07/21	2	36.65	0	0.00	37.15	2	1,912	0.10%
2022/07/12	2	33.85	0	0.00	34.00	2	1,941	0.10%
2022/07/11	3	34.68	1	34.70	34.55	2	1,931	0.10%
2022/07/08	1	37.15	0	0.00	36.75	1	1,891	0.05%
2022/07/05	11	36.95	0	0.00	36.70	11	1,897	0.58%
2022/07/01	2	37.15	0	0.00	36.90	2	1,896	0.11%
2022/06/29	0	0.00	3	39.05	39.25	-3	1,836	-0.16%
2022/06/28	0	0.00	4	39.85	39.55	-4	1,812	-0.22%
2022/06/24	3	41.22	1	41.30	40.65	2	1,772	0.11%
2022/06/23	3	40.93	1	40.65	40.75	2	1,745	0.11%
2022/06/22	4	46.73	0	0.00	46.35	4	1,697	0.24%
2022/06/21	7	47.70	0	0.00	48.05	7	1,634	0.43%
2022/06/20	2	47.78	0	0.00	47.50	2	1,600	0.12%
2022/06/17	5	48.83	7	48.73	48.65	-2	1,563	-0.13%
2022/06/16	8	49.34	0	0.00	49.25	8	1,569	0.51%
2022/06/14	2	49.90	0	0.00	50.40	2	1,543	0.13%
2022/06/13	8	50.64	3	50.70	50.70	5	1,533	0.33%
2022/06/08	0	0.00	0.2	52.70	52.90	-0.2	1,476	-0.01%
2022/06/07	0	0.00	2	53.20	53.00	-2	1,475	-0.14%
2022/06/02	0	0.00	4	53.70	53.60	-4	1,486	-0.27%
2022/06/01	8	53.70	10	54.00	53.50	-2	1,519	-0.13%
2022/05/30	4	52.80	12	52.98	53.80	-8	1,515	-0.53%
2022/05/27	0	0.00	5	53.40	53.30	-5	1,491	-0.34%
2022/05/26	7	53.99	0	0.00	53.60	7	1,518	0.46%
2022/05/25	0	0.00	12	53.40	53.40	-12	1,541	-0.78%
2022/05/24	0	0.00	5	52.50	52.50	-5	1,581	-0.32%
2022/05/20	1	53.80	0	0.00	53.60	1	1,634	0.06%
2022/05/18	2	52.45	0	0.00	52.60	2	1,680	0.12%
2022/05/17	4	52.30	1	52.10	52.50	3	1,645	0.18%
2022/05/16	3	51.33	4	51.23	51.40	-1	1,591	-0.06%
2022/05/13	10	50.90	2	51.50	51.30	8	1,568	0.51%
2022/05/11	12	50.37	3	50.90	50.80	9	1,503	0.60%
2022/05/09	1	49.75	0	0.00	49.40	1	1,447	0.07%
2022/05/06	2	48.85	1	48.90	49.00	1	1,425	0.07%
2022/04/28	1	49.25	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	48.80	0	0.00	49.10	1	1,443	0.07%
2022/04/26	10	49.23	1	49.45	49.10	9	1,426	0.63%
2022/04/11	0	0.00	3	48.40	48.15	-3	1,394	-0.22%
2022/04/01	1	50.60	0	0.00	50.70	1	1,396	0.07%
2022/03/25	1	50.50	0	0.00	50.40	1	1,386	0.07%
2022/03/23	0	0.00	3	51.00	50.90	-3	1,375	-0.22%
2022/03/21	0	0.00	25	50.80	50.80	-25	1,343	-1.86%
2022/03/15	1	48.35	0	0.00	48.35	1	1,259	0.08%
2022/03/14	1	49.10	0	0.00	49.30	1	1,246	0.08%
2022/03/08	2	48.10	0	0.00	48.10	2	1,221	0.16%
2022/03/07	6	48.87	0	0.00	48.20	6	1,200	0.50%
2022/03/04	2	50.30	0	0.00	50.00	2	1,164	0.17%
2022/03/03	0	0.00	356	50.75	50.80	-356	1,159	-30.71%	大賣/鉅額交易
2022/03/02	0	0.00	26	50.50	50.50	-26	1,151	-2.26%
2022/03/01	0	0.00	48	50.70	50.80	-48	1,136	-4.22%
2022/02/25	0	0.00	14	51.30	51.20	-14	1,102	-1.27%
2022/02/24	8	50.66	496	50.40	50.00	-488	1,058	-46.12%	大賣/鉅額交易
2022/02/23	127	50.51	3	51.37	51.10	124	994	12.47%	大買/鉅額交易
2022/02/22	176	49.74	46	50.42	50.40	130	934	13.90%	大買/鉅額交易
2022/02/21	50	50.00	162	49.61	50.40	-112	915	-12.23%	大賣/鉅額交易
2022/02/18	788	49.17	1	49.70	49.65	787	859	91.62%	大買/鉅額交易
2022/02/17	1	48.35	0	0.00	48.10	1	799	0.13%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2022/01/24	10	47.15	0	0.00	47.25	10	912	1.10%
2022/01/21	2	47.73	0	0.00	47.70	2	909	0.22%
2022/01/20	7	48.23	0	0.00	48.30	7	911	0.77%
2022/01/06	2	48.40	0	0.00	48.55	2	892	0.22%
2021/12/15	0	0.00	3	47.25	47.25	-3	926	-0.32%
2021/12/13	0	0.00	1	47.15	47.15	-1	924	-0.11%
2021/11/30	3	46.90	0	0.00	46.40	3	965	0.31%
2021/11/23	1	48.40	0	0.00	48.10	1	956	0.10%
2021/11/15	0	0.00	1	47.65	47.80	-1	942	-0.11%
2021/11/11	1	48.60	0	0.00	48.80	1	951	0.11%
2021/11/05	0	0.00	1	47.65	47.85	-1	1,110	-0.09%
2021/11/04	0	0.00	0	47.75	47.65	0	1,126	0.00%
2021/11/02	0	0.00	1	47.50	47.10	-1	1,216	-0.08%
2021/10/28	1	46.80	0	0.00	46.80	1	1,309	0.08%
2021/10/26	0	0.00	5	46.80	46.60	-5	1,333	-0.37%
2021/10/19	0	0.00	5	45.64	45.80	-5	1,419	-0.35%
2021/10/14	1	45.00	0	0.00	44.90	1	1,493	0.07%
2021/10/13	5	44.91	0	0.00	44.85	5	1,537	0.33%
2021/10/12	1	45.50	0	0.00	45.30	1	1,544	0.06%
2021/10/07	0	0.00	2	46.00	46.00	-2	1,572	-0.13%
2021/10/06	1	45.20	0	0.00	45.00	1	1,623	0.06%
2021/10/01	4	45.85	0	0.00	45.80	4	1,659	0.24%
2021/09/29	1	46.90	0	0.00	46.65	1	1,708	0.06%
2021/09/27	0	0.00	25	47.72	47.80	-25	1,733	-1.44%
2021/09/15	0	0.00	16	45.75	45.85	-16	2,088	-0.77%
2021/09/08	6	44.57	0	0.00	44.55	6	2,211	0.27%
2021/09/02	0	0.00	1	46.70	46.15	-1	2,302	-0.04%
2021/08/18	0	0.00	2	45.00	46.10	-2	2,415	-0.08%
2021/08/17	2	46.50	1	46.65	45.20	1	2,412	0.04%
2021/08/13	19	49.46	36	48.79	48.40	-17	2,359	-0.72%
2021/08/11	0	0.00	10	48.85	48.95	-10	2,319	-0.43%
2021/08/06	0	0.00	22	48.62	48.80	-22	2,315	-0.95%
2021/08/05	0	0.00	4	47.76	48.15	-4	2,276	-0.18%
2021/07/30	8	46.60	0	0.00	46.40	8	2,376	0.34%
2021/07/27	0	0.00	1	48.20	47.80	-1	2,496	-0.04%
2021/07/23	1	47.30	1	47.35	47.35	0	2,665	0.00%
2021/07/19	0	0.00	4	48.78	48.70	-4	2,852	-0.14%
2021/07/13	4	48.20	8	48.31	48.05	-4	2,991	-0.13%
2021/07/09	1	47.30	0	0.00	47.35	1	2,933	0.03%
2021/07/08	2	47.50	0	0.00	47.55	2	2,987	0.07%
2021/07/07	3	48.05	3	48.22	47.65	0	3,005	0.00%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	2	46.63	11	46.50	46.95	-9	2,990	-0.30%
2021/07/01	0	0.00	1	46.60	46.20	-1	2,996	-0.03%
2021/06/29	1	47.40	0	0.00	47.00	1	2,973	0.03%
2021/06/28	25	51.28	1	51.00	50.90	24	2,899	0.83%
2021/06/25	1	51.60	0	0.00	51.50	1	2,778	0.04%
2021/06/22	1	51.40	1	51.40	51.40	0	2,706	0.00%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	2	52.15	52.30	-2	2,735	-0.07%
2021/06/17	0	0.00	1	51.90	52.00	-1	2,798	-0.04%
2021/06/15	4	51.75	2	51.60	51.90	2	2,860	0.07%
2021/06/11	1	51.00	2	51.15	51.20	-1	2,926	-0.03%
2021/06/10	0	0.00	6	49.95	50.40	-6	2,918	-0.21%
2021/06/09	3	49.72	0	0.00	49.75	3	2,950	0.10%
2021/06/08	2	50.05	2	50.50	50.30	0	3,027	0.00%
2021/06/04	0	0.00	10	49.30	49.30	-10	3,025	-0.33%
2021/06/03	0	0.00	5	48.50	48.55	-5	3,030	-0.16%
2021/06/02	1	48.75	0	0.00	48.35	1	3,059	0.03%
2021/05/27	1	47.35	0	0.00	47.45	1	3,142	0.03%
2021/05/25	1	47.05	1	47.20	47.00	0	3,182	0.00%
2021/05/20	17	46.65	0	0.00	46.55	17	3,317	0.51%
2021/05/14	0	0.00	1	46.85	46.85	-1	3,312	-0.03%
2021/05/13	2	46.90	0	0.00	47.00	2	3,272	0.06%
2021/05/12	10	48.60	10	48.25	46.50	0	3,234	0.00%
2021/05/06	1	50.20	0	0.00	49.55	1	3,101	0.03%
2021/05/05	10	50.15	0	0.00	49.50	10	3,100	0.32%
2021/05/04	12	49.70	10	49.00	49.90	2	3,114	0.06%
2021/05/03	2	51.20	0	0.00	50.80	2	3,031	0.07%
2021/04/29	2	53.45	56	54.51	52.40	-54	2,977	-1.81%
2021/04/28	56	54.69	10	54.46	54.60	46	2,894	1.59%
2021/04/27	9	53.08	2	53.20	53.20	7	2,887	0.24%
2021/04/26	1	52.80	2	52.90	52.80	-1	3,237	-0.03%
2021/04/22	2	52.30	1	52.30	51.80	1	3,246	0.03%
2021/04/21	2	53.10	2	53.60	52.90	0	3,210	0.00%
2021/04/20	0	0.00	3	52.73	52.70	-3	3,124	-0.10%
2021/04/14	6	50.73	3	50.87	50.70	3	3,149	0.10%
2021/04/13	1	52.10	0	0.00	51.70	1	3,166	0.03%
2021/04/07	0	0.00	1	52.60	52.80	-1	3,141	-0.03%
2021/04/06	5	52.00	2	52.10	52.40	3	3,135	0.10%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/30	0	0.00	10	52.10	52.20	-10	3,106	-0.32%
2021/03/29	1	52.00	0	0.00	52.30	1	3,094	0.03%
2021/03/24	0	0.00	13	51.95	52.10	-13	3,066	-0.42%
2021/03/23	3	51.60	3	53.10	52.00	0	3,054	0.00%
2021/03/22	5	53.58	5	53.90	53.30	0	3,003	0.00%
2021/03/19	0	0.00	4.2	52.53	52.60	-4.2	2,958	-0.14%
2021/03/17	3	52.03	1	51.33	51.60	2	2,912	0.07%
2021/03/16	5	51.00	0	0.00	50.90	5	2,865	0.17%
2021/03/12	23	50.23	104	50.78	51.10	-81	2,856	-2.84%	大賣/
2021/03/10	1	49.60	60	50.00	49.70	-59	2,791	-2.11%
2021/03/09	91	49.69	1	49.80	49.90	90	2,794	3.22%
2021/03/08	50	49.53	0	0.00	48.95	50	2,780	1.80%
2021/03/04	1	48.75	0	0.00	48.95	1	2,795	0.04%
2021/02/26	0	0.00	1	48.60	48.60	-1	2,784	-0.04%
2021/02/25	1	48.15	0	0.00	48.35	1	2,792	0.04%
2021/02/24	1	48.00	0	0.00	47.90	1	2,806	0.04%
2021/02/22	1	48.60	2	47.88	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	40	46.52	47.25	-40	2,723	-1.47%
2021/02/18	20	46.39	0	0.00	46.30	20	2,702	0.74%
2021/02/17	20	45.78	0	0.00	45.55	20	2,723	0.73%
2021/02/01	3	44.15	0	0.00	44.60	3	2,920	0.10%
2021/01/29	0	0.00	2	44.85	44.90	-2	2,949	-0.07%
2021/01/26	3	46.37	1	46.95	46.10	2	2,903	0.07%
2021/01/25	8	45.36	0	0.00	45.95	8	2,855	0.28%
2021/01/22	0	0.00	5	45.20	45.25	-5	2,841	-0.18%
2021/01/20	2	46.43	2	46.58	45.50	0	2,786	0.00%
2021/01/19	213	49.57	223	49.07	48.05	-10	2,642	-0.38%	大買/大賣/
2021/01/18	1	44.70	2	45.20	45.45	-1	2,257	-0.04%
2021/01/15	4	45.23	51	45.60	45.00	-47	2,237	-2.10%
2021/01/14	0	0.00	1	45.60	45.65	-1	2,212	-0.05%
2021/01/13	10	45.40	10	45.15	44.95	0	2,191	0.00%
2021/01/11	40	45.80	0	0.00	45.40	40	2,185	1.83%
2021/01/08	2	45.05	0	0.00	45.00	2	2,166	0.09%
2021/01/07	1	45.20	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	45.75	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	44.95	45.45	-1	2,131	-0.05%
2021/01/04	0	0.00	40	44.52	44.60	-40	2,130	-1.88%
2020/12/31	42	44.20	2	44.45	44.40	40	2,119	1.89%
2020/12/30	0	0.00	17	44.14	44.00	-17	2,120	-0.80%
2020/12/29	10	44.25	0	0.00	44.05	10	2,123	0.47%
2020/12/24	0	0.00	1	44.15	44.30	-1	2,100	-0.05%
2020/12/23	0	0.00	5	43.85	43.90	-5	2,101	-0.24%
2020/12/21	0	0.00	5	43.90	43.95	-5	2,141	-0.23%
2020/12/18	1	44.10	0	0.00	44.00	1	2,147	0.05%
2020/12/15	2	44.15	2	44.20	44.10	0	2,156	0.00%
2020/12/11	5	44.80	0	0.00	45.30	5	2,120	0.24%
2020/12/10	5	46.18	2	46.00	45.65	3	2,102	0.14%
2020/12/09	15	46.30	2	46.15	46.55	13	2,064	0.63%
2020/12/08	0	0.00	30	45.20	45.15	-30	2,064	-1.45%
2020/12/07	30	45.54	15	45.60	45.40	15	2,064	0.73%
2020/12/04	0	0.00	50	44.95	45.20	-50	2,065	-2.42%
2020/12/03	27	45.58	0	0.00	45.10	27	2,090	1.29%
2020/12/02	50	45.72	1	45.50	45.50	49	2,173	2.25%
2020/12/01	3	45.55	0	0.00	45.65	3	2,231	0.13%
2020/11/30	1	45.80	1	46.00	45.60	0	2,303	0.00%
2020/11/27	0	0.00	4	45.40	45.20	-4	2,317	-0.17%
2020/11/26	20	44.89	22	45.28	45.20	-2	2,398	-0.08%
2020/11/24	30	44.93	30	44.55	44.35	0	2,392	0.00%
2020/11/23	4	44.99	0	0.00	44.80	4	2,394	0.17%
2020/11/19	8	44.55	30	44.53	44.40	-22	2,420	-0.91%
2020/11/18	0	0.00	20	43.95	43.90	-20	2,448	-0.82%
2020/11/17	50	44.10	31	44.23	43.80	19	2,551	0.74%
2020/11/16	35	44.26	0	0.00	44.15	35	2,712	1.29%
2020/11/12	0	0.00	1	43.35	43.35	-1	3,005	-0.03%
2020/11/11	7	43.66	2	43.80	43.80	5	3,195	0.16%
2020/11/10	0	0.00	31	42.50	42.75	-31	3,738	-0.83%
2020/11/09	31	42.49	2	42.20	42.55	29	4,220	0.69%
2020/11/06	2	42.30	50	42.42	42.00	-48	4,511	-1.06%
2020/11/05	11	41.73	0	0.00	41.60	11	4,504	0.24%
2020/11/03	41	41.58	5	41.50	41.50	36	4,540	0.79%
2020/10/26	0	0.00	11	41.55	41.60	-11	4,618	-0.24%
2020/10/23	11	42.00	1	41.95	41.95	10	4,618	0.22%
2020/10/22	5	41.50	40	41.51	41.95	-35	4,635	-0.76%
2020/10/21	15	41.66	0	0.00	41.60	15	4,639	0.32%
2020/10/19	30	41.49	0	0.00	41.35	30	4,645	0.65%
2020/10/15	0	0.00	1	41.05	41.05	-1	4,639	-0.02%
2020/10/14	1	41.30	41	41.30	41.45	-40	4,643	-0.86%
2020/10/13	20	40.79	30	40.23	40.85	-10	4,625	-0.22%
2020/10/12	50	40.63	0	0.00	40.50	50	4,645	1.08%
2020/10/08	0	0.00	30	40.22	40.20	-30	4,640	-0.65%
2020/10/07	30	40.44	0	0.00	40.35	30	4,673	0.64%
2020/09/22	1	40.70	0	0.00	40.60	1	4,765	0.02%
2020/09/15	0	0.00	1	41.75	41.55	-1	4,759	-0.02%
2020/09/11	1	41.15	1	41.15	41.15	0	4,767	0.00%
2020/09/07	6	42.79	180	42.64	42.25	-174	4,755	-3.66%	大賣/鉅額交易
2020/09/04	32	43.95	1	43.75	43.90	31	4,777	0.65%
2020/09/03	30	44.39	31	43.45	43.50	-1	4,812	-0.02%
2020/09/02	0	0.00	90	43.08	43.35	-90	4,812	-1.87%
2020/09/01	121	43.14	1	43.60	43.40	120	4,827	2.49%	大買/鉅額交易
2020/08/31	2	42.25	38	42.26	42.45	-36	4,775	-0.75%
2020/08/28	1	42.30	28	42.49	42.40	-27	4,791	-0.56%
2020/08/27	0	0.00	56	41.81	42.00	-56	4,832	-1.16%
2020/08/26	219	42.49	0	0.00	42.35	219	4,845	4.52%	大買/鉅額交易
2020/08/25	1	42.40	0	0.00	42.55	1	4,872	0.02%
2020/08/24	0	0.00	3	42.40	41.90	-3	4,886	-0.06%
2020/08/21	11	42.42	11	42.66	42.50	0	4,932	0.00%
2020/08/20	3	42.17	11	42.20	41.30	-8	4,830	-0.17%
2020/08/19	2	43.85	24	43.18	42.65	-22	4,659	-0.47%
2020/08/18	2	45.33	1	45.20	45.10	1	4,427	0.02%
2020/08/17	4	45.70	0	0.00	46.10	4	4,309	0.09%
2020/08/14	69	45.56	49	45.42	46.20	20	4,110	0.49%
2020/08/13	29	42.62	329.2	42.84	43.10	-300.2	3,467	-8.66%	大賣/鉅額交易
2020/08/12	371	40.87	114	39.50	41.50	257	2,979	8.63%	大買/大賣/鉅額交易
2020/08/11	24	37.82	1	37.75	37.75	23	2,708	0.85%
2020/08/10	36	37.79	0	0.00	37.55	36	2,705	1.33%
2020/08/06	2	37.20	0	0.00	37.10	2	2,899	0.07%
2020/08/05	3	37.30	0	0.00	37.30	3	2,927	0.10%
2020/08/04	0	0.00	5	37.25	37.35	-5	2,991	-0.17%
2020/08/03	30	37.20	0	0.00	37.40	30	3,010	1.00%
2020/07/24	3	36.13	0	0.00	36.10	3	3,167	0.09%
2020/07/23	0	0.00	3	36.65	36.85	-3	3,183	-0.09%
2020/07/22	0	0.00	50	36.80	36.90	-50	3,226	-1.55%
2020/07/17	0	0.00	2	37.20	36.60	-2	3,334	-0.06%
2020/07/15	2	36.55	0	0.00	36.65	2	3,325	0.06%
2020/07/07	5	36.08	0	0.00	35.80	5	3,275	0.15%
2020/07/06	4	35.88	0	0.00	35.95	4	3,269	0.12%
2020/06/17	5	35.14	0	0.00	35.15	5	3,428	0.15%
2020/06/12	12	33.84	0	0.00	34.30	12	3,398	0.35%
2020/06/11	2	34.70	0	0.00	34.60	2	3,381	0.06%
2020/06/08	5	38.50	0	0.00	38.40	5	3,137	0.16%
2020/05/29	51	37.00	55	36.89	37.25	-4	2,865	-0.14%
2020/05/28	42	36.42	53	36.57	36.80	-11	2,801	-0.39%
2020/05/15	0	0.00	12	34.98	34.95	-12	2,556	-0.47%
2020/05/13	2	35.75	13	35.73	35.50	-11	2,462	-0.45%
2020/05/11	24	36.10	21	36.03	36.25	3	2,254	0.13%
2020/05/05	1	34.45	11	34.53	34.70	-10	2,090	-0.48%
2020/04/29	0	0.00	11	33.69	33.50	-11	2,043	-0.54%
2020/04/28	30	32.67	0	0.00	32.95	30	1,985	1.51%
2020/04/27	10	32.80	1	32.80	32.90	9	1,981	0.45%
2020/04/24	2	32.90	2	32.35	32.60	0	1,930	0.00%
2020/04/23	1	30.05	1	30.50	30.35	0	1,810	0.00%
2020/04/22	0	0.00	30	29.47	29.95	-30	1,789	-1.68%
2020/04/21	1	30.00	0	0.00	29.75	1	1,775	0.06%
2020/04/20	30	31.20	0	0.00	31.00	30	1,750	1.71%
2020/04/14	0	0.00	1	30.30	30.40	-1	1,604	-0.06%
2020/04/09	0	0.00	5	29.80	29.75	-5	1,585	-0.32%
2020/04/07	1	29.25	1	29.40	29.20	0	1,525	0.00%
2020/04/06	1	29.05	0	0.00	28.95	1	1,500	0.07%
2020/04/01	1	28.55	2	28.80	28.80	-1	1,480	-0.07%
2020/03/31	2	29.28	1	29.50	28.85	1	1,476	0.07%
2020/03/25	5	28.20	0	0.00	29.20	5	1,379	0.36%
2020/03/24	1	27.25	1	27.80	27.35	0	1,290	0.00%
2020/03/19	4	25.03	0	0.00	24.10	4	1,215	0.33%
2020/03/18	13	27.19	0	0.00	26.75	13	1,202	1.08%
2020/03/17	0	0.00	66	27.17	27.05	-66	1,191	-5.54%
2020/03/13	10	27.81	6	28.09	28.50	4	1,178	0.34%
2020/03/12	5	30.50	0	0.00	30.30	5	1,127	0.44%
2020/03/11	5	32.15	1	32.25	32.25	4	1,096	0.36%
2020/03/10	5	31.50	0	0.00	32.20	5	1,093	0.46%
2020/03/09	2	32.25	0	0.00	32.00	2	1,086	0.18%
2020/03/06	7	33.42	0	0.00	33.25	7	1,084	0.65%
2020/03/04	2	33.35	1	33.20	33.55	1	1,108	0.09%
2020/03/02	1	32.35	0	0.00	32.15	1	1,068	0.09%
2020/02/27	5	32.35	0	0.00	32.35	5	1,062	0.47%
2020/02/20	1	33.45	0	0.00	33.35	1	1,135	0.09%
2020/02/13	10	33.90	11	33.90	33.90	-1	1,251	-0.08%
2020/02/10	10	32.70	0	0.00	32.75	10	1,368	0.73%
2020/02/07	0	0.00	25	33.36	33.05	-25	1,379	-1.81%
2020/02/06	0	0.00	7	33.60	33.55	-7	1,385	-0.51%
2020/02/05	1	33.80	1	33.60	33.60	0	1,446	0.00%
2020/02/04	1	32.65	0	0.00	32.75	1	1,436	0.07%
2020/02/03	2	32.00	0	0.00	32.00	2	1,434	0.14%
2020/01/31	5	33.40	0	0.00	33.20	5	1,409	0.35%
2020/01/17	0	0.00	5	35.80	35.75	-5	1,376	-0.36%
2020/01/06	0	0.00	5	35.95	35.80	-5	1,403	-0.36%
2019/12/12	2	36.55	0	0.00	36.40	2	1,606	0.12%
2019/12/05	0	0.00	5	36.90	36.90	-5	1,738	-0.29%
2019/12/02	7	36.31	0	0.00	36.55	7	1,807	0.39%
2019/11/29	10	36.60	0	0.00	36.60	10	1,802	0.55%
2019/11/26	2	37.45	110	37.43	37.40	-108	1,845	-5.85%	大賣/鉅額交易
2019/11/22	0	0.00	56	37.48	37.50	-56	1,870	-2.99%
2019/11/21	0	0.00	24	37.30	37.55	-24	1,887	-1.27%
2019/11/20	0	0.00	58	37.58	37.70	-58	1,900	-3.05%
2019/11/19	122	38.60	80	38.10	37.85	42	1,894	2.22%	大買/
2019/11/18	188	38.01	0	0.00	38.00	188	1,824	10.31%	大買/鉅額交易
2019/11/15	10	37.75	0	0.00	37.65	10	1,847	0.54%
2019/11/14	0	0.00	13	37.84	37.85	-13	1,849	-0.70%
2019/11/13	18	38.29	2	38.00	38.20	16	1,842	0.87%
2019/11/12	12	37.44	1	37.40	37.50	11	1,800	0.61%
2019/11/11	21	37.37	131	37.42	37.00	-110	1,837	-5.99%	大賣/鉅額交易
2019/11/05	0	0.00	10	37.40	37.45	-10	1,775	-0.56%
2019/11/04	0	0.00	68	38.03	37.75	-68	1,787	-3.81%
2019/11/01	197	36.91	1	37.30	37.40	196	1,723	11.37%	大買/鉅額交易
2019/10/23	3	36.25	0	0.00	36.30	3	2,046	0.15%
2019/10/22	10	36.35	0	0.00	36.40	10	2,170	0.46%
2019/10/14	5	35.50	0	0.00	35.55	5	2,350	0.21%
2019/10/01	1	36.25	0	0.00	36.50	1	2,437	0.04%
2019/09/27	11	36.15	0	0.00	35.90	11	2,443	0.45%
2019/09/25	24	37.42	1	37.40	37.20	23	2,419	0.95%
2019/09/24	4	37.70	3	37.55	38.30	1	2,391	0.04%
2019/09/23	2	37.25	0	0.00	37.45	2	2,349	0.09%
2019/09/20	12	37.51	1	37.50	37.45	11	2,342	0.47%
2019/09/19	4	37.60	0	0.00	37.50	4	2,331	0.17%
2019/09/18	0	0.00	1	37.50	37.55	-1	2,329	-0.04%
2019/09/12	5	38.30	1	38.35	38.10	4	2,333	0.17%
2019/09/11	21	39.08	4	38.70	38.65	17	2,326	0.73%
2019/09/05	3	38.35	0	0.00	38.50	3	2,191	0.14%
2019/09/04	1	37.95	0	0.00	37.95	1	2,181	0.05%
2019/09/03	0	0.00	3	37.40	37.35	-3	2,171	-0.14%
2019/09/02	0	0.00	1	37.30	37.45	-1	2,185	-0.05%
2019/08/30	4	37.20	6	36.93	37.05	-2	2,176	-0.09%
2019/08/29	7	36.69	0	0.00	36.70	7	2,133	0.33%
2019/08/28	0	0.00	1	35.80	35.95	-1	2,107	-0.05%
2019/08/23	1	36.55	0	0.00	36.70	1	2,076	0.05%
2019/08/21	1	36.25	0	0.00	36.30	1	2,094	0.05%
2019/08/14	2	35.90	0	0.00	35.60	2	2,085	0.10%
2019/08/06	2	35.90	0	0.00	35.95	2	2,159	0.09%
2019/08/02	2	37.80	1	37.75	37.00	1	2,177	0.05%
2019/08/01	0	0.00	35	40.68	40.50	-35	2,146	-1.63%
2019/07/31	1	40.55	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	100	40.89	40.50	-100	2,100	-4.76%
2019/07/29	103	40.36	5	40.50	40.25	98	2,086	4.70%	大買/
2019/07/25	5	41.92	15	42.16	41.85	-10	1,990	-0.50%
2019/07/24	13	41.45	2	41.50	41.45	11	1,941	0.57%
2019/07/23	0	0.00	1	40.30	39.90	-1	1,865	-0.05%
2019/07/15	10	38.85	10	38.80	38.80	0	2,179	0.00%
2019/06/27	0	0.00	4	36.85	36.90	-4	3,651	-0.11%
2019/06/24	2	36.35	0	0.00	36.35	2	3,983	0.05%
2019/06/21	2	36.50	4	36.73	36.30	-2	4,202	-0.05%
2019/06/20	0	0.00	5	36.45	36.70	-5	4,609	-0.11%
2019/06/19	5	36.01	0	0.00	36.10	5	4,687	0.11%
2019/06/12	4	36.80	0	0.00	36.40	4	4,997	0.08%
2019/06/10	0	0.00	2	35.90	36.50	-2	4,974	-0.04%
2019/06/06	2	35.30	0	0.00	35.45	2	4,969	0.04%
2019/06/04	15	35.68	0	0.00	35.60	15	4,972	0.30%
2019/05/31	0	0.00	2	35.85	35.85	-2	4,989	-0.04%
2019/05/30	0	0.00	2	35.50	35.60	-2	4,986	-0.04%
2019/05/29	2	35.15	0	0.00	35.25	2	5,019	0.04%
2019/05/28	2	35.55	0	0.00	35.65	2	5,029	0.04%
2019/05/23	0	0.00	1	34.70	34.75	-1	5,047	-0.02%
2019/05/22	3	36.20	0	0.00	35.70	3	5,069	0.06%
2019/05/15	0	0.00	5	38.55	38.30	-5	4,989	-0.10%
2019/05/08	0	0.00	13	37.70	37.85	-13	5,067	-0.26%
2019/05/02	0	0.00	14	37.88	37.95	-14	4,943	-0.28%
2019/04/30	1	37.70	1	37.55	37.85	0	4,928	0.00%
2019/04/29	2	37.00	0	0.00	36.95	2	4,899	0.04%
2019/04/26	0	0.00	1	37.85	37.85	-1	4,850	-0.02%
2019/04/23	12	39.65	4	39.90	38.35	8	4,770	0.17%
2019/04/22	1	38.50	0	0.00	39.15	1	4,457	0.02%
2019/04/19	1	38.70	0	0.00	38.70	1	4,386	0.02%
2019/04/18	4	38.55	0	0.00	38.00	4	4,332	0.09%
2019/04/17	0	0.00	4	39.48	39.60	-4	4,232	-0.09%
2019/04/16	2	38.50	23	38.45	38.60	-21	4,058	-0.52%
2019/04/15	0	0.00	7	38.60	38.65	-7	4,013	-0.17%
2019/04/12	3	37.88	0	0.00	37.85	3	3,940	0.08%
2019/04/11	1	37.85	0	0.00	37.30	1	3,878	0.03%
2019/04/09	7	39.20	6	40.20	38.55	1	3,647	0.03%
2019/04/08	12	38.67	0	0.00	38.40	12	3,363	0.36%
2019/04/03	31	37.85	0	0.00	38.10	31	3,160	0.98%
2019/04/02	0	0.00	1	37.15	37.80	-1	2,948	-0.03%
2019/04/01	1	37.00	2	37.45	36.50	-1	2,728	-0.04%
2019/03/29	1	36.50	0	0.00	36.95	1	2,565	0.04%
2019/03/28	3	36.25	2	36.55	36.20	1	2,489	0.04%
2019/03/27	4	38.35	2	38.15	37.45	2	2,353	0.08%
2019/03/25	1	38.00	1	38.50	38.50	0	1,982	0.00%
2019/03/21	11	33.91	27	33.63	34.30	-16	1,451	-1.10%
2019/03/08	0	0.00	0.1	32.40	32.35	-0.1	1,111	-0.01%
2019/02/27	0	0.00	0.1	32.20	32.30	-0.1	1,018	-0.01%
2019/02/26	1	32.95	1	33.50	32.65	0	999	0.00%
2019/02/22	0	0.00	1.1	32.20	32.15	-1.1	919	-0.12%
2019/02/21	0	0.00	11	33.00	32.45	-11	914	-1.20%
2019/02/20	5	32.25	0	0.00	32.20	5	866	0.58%
2019/02/19	0	0.00	3	32.75	32.25	-3	876	-0.34%
2019/02/15	0	0.00	0.1	31.90	31.90	-0.1	851	-0.01%
2019/02/14	0	0.00	3.1	31.95	32.00	-3.1	829	-0.37%
2019/02/13	6	32.58	1	32.10	32.20	5	799	0.63%
2019/02/12	0	0.00	17	31.91	32.15	-17	707	-2.40%
2019/02/11	10	31.00	0	0.00	30.50	10	636	1.57%
2019/01/30	5	30.00	28	30.00	30.45	-23	599	-3.84%
2019/01/18	1	28.90	1.4	29.14	29.10	-0.4	485	-0.08%
2019/01/17	2	29.10	2	29.28	29.00	0	477	0.00%
2019/01/11	0	0.00	0.1	27.95	27.95	-0.1	438	-0.02%
2019/01/08	28	27.91	0	0.00	27.90	28	451	6.20%
2019/01/03	0	27.65	0	0.00	27.40	0	476	0.01%
2018/12/12	0.1	28.90	0	0.00	29.10	0.1	513	0.01%
2018/12/06	0.1	29.20	0	0.00	29.20	0.1	477	0.01%
2018/12/04	0	0.00	1	28.65	28.90	-1	471	-0.21%
2018/11/30	1	28.25	1	28.15	28.25	0	460	0.00%
2018/11/29	1	28.00	0	0.00	27.95	1	463	0.22%
2018/11/16	0	0.00	1	28.00	27.75	-1	547	-0.18%
2018/11/15	3	27.22	3	27.37	27.50	0	537	0.00%
2018/11/14	1	27.15	0	0.00	27.15	1	511	0.20%
2018/08/24	2	28.83	0	0.00	28.20	2	469	0.43%
2018/08/16	0	0.00	2	28.20	28.10	-2	483	-0.41%
2018/08/10	0.1	27.35	0	0.00	27.30	0.1	492	0.02%
2018/07/27	0.1	27.15	0	0.00	27.15	0.1	598	0.02%
2018/07/25	2	26.95	5	26.80	27.00	-3	602	-0.50%
2018/07/20	4	27.10	0	0.00	27.05	4	613	0.65%
2018/07/19	1	27.10	0	0.00	27.15	1	617	0.16%
2018/06/14	0	0.00	1	29.40	29.40	-1	604	-0.17%
2018/06/12	2	29.35	0	0.00	29.25	2	603	0.33%
2018/06/08	0.1	29.00	0	0.00	29.00	0.1	590	0.02%
2018/05/30	5	28.45	0	0.00	28.40	5	449	1.11%
2018/05/25	1	28.60	0	0.00	28.40	1	433	0.23%
2018/03/31	0.1	30.00	0	0.00	29.70	0.1	409	0.02%
2018/02/06	10	29.00	0	0.00	29.40	10	642	1.56%
2018/02/02	10	31.20	0	0.00	31.20	10	679	1.47%
2018/01/18	2	31.90	0	0.00	31.75	2	931	0.21%
2018/01/12	0	0.00	0.2	31.80	31.95	-0.2	966	-0.02%