志超 (8213)-台新-松江券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
492張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	39.30	0	0.00	38.95	6	878	0.68%
2024/05/15	5	39.30	0	0.00	39.20	5	865	0.58%
2024/05/14	5	39.36	0	0.00	39.50	5	853	0.59%
2024/05/10	1	39.95	0	0.00	40.10	1	814	0.12%
2024/05/08	3	40.53	0	0.00	40.50	3	798	0.38%
2024/05/03	0	0.00	1	39.75	39.65	-1	759	-0.13%
2024/05/02	1	39.80	0	0.00	39.75	1	752	0.13%
2024/04/25	6	39.60	0	0.00	40.05	6	715	0.84%
2024/04/23	21	39.55	26	39.59	39.90	-5	695	-0.72%
2024/04/12	0	0.00	1	44.20	44.50	-1	598	-0.17%
2024/04/09	0	44.50	0	0.00	44.50	0	575	0.00%
2024/04/03	1	44.05	0	0.00	44.05	1	563	0.18%
2024/04/01	0	0.00	1	44.10	44.25	-1	542	-0.18%
2024/03/29	1	43.80	0	0.00	43.80	1	531	0.19%
2024/03/22	15	44.25	0	0.00	44.05	15	514	2.92%
2024/03/21	0	0.00	1	44.05	44.00	-1	510	-0.20%
2024/03/20	1	43.65	2	43.75	43.65	-1	507	-0.20%
2024/03/19	2	43.55	0	0.00	43.85	2	492	0.41%
2024/03/18	0	43.00	0	0.00	43.20	0	475	0.00%
2024/03/01	0	0.00	7	41.80	41.90	-7	487	-1.44%
2024/02/05	3	40.60	0	0.00	40.65	3	518	0.58%
2023/12/26	0	0.00	3	43.20	43.20	-3	648	-0.46%
2023/12/20	0	0.00	1	43.35	43.35	-1	689	-0.14%
2023/12/19	0	0.00	0.1	43.30	43.15	-0.1	697	-0.01%
2023/11/30	1	44.20	0	0.00	44.05	1	779	0.13%
2023/11/14	0	0.00	6	42.70	42.70	-6	823	-0.73%
2023/10/24	0	0.00	3	43.10	43.20	-3	958	-0.31%
2023/10/13	2	43.10	0	0.00	43.35	2	1,048	0.19%
2023/10/12	25	43.15	0	0.00	43.20	25	1,059	2.36%
2023/10/11	10	43.19	0	0.00	42.70	10	1,084	0.92%
2023/09/11	0	0.00	17	44.58	44.65	-17	1,226	-1.39%
2023/09/08	8	45.25	8	45.35	45.25	0	1,230	0.00%
2023/09/07	0	0.00	3	46.10	46.15	-3	1,235	-0.24%
2023/09/06	9	46.26	0	0.00	46.55	9	1,251	0.72%
2023/09/05	11	45.24	0	0.00	46.00	11	1,231	0.89%
2023/09/04	3	44.62	0	0.00	44.75	3	1,215	0.25%
2023/08/23	0	0.00	1	44.50	44.80	-1	1,268	-0.08%
2023/08/22	6	44.71	5	44.45	44.75	1	1,260	0.08%
2023/08/21	1	44.60	21	44.00	43.90	-20	1,236	-1.62%
2023/08/18	5	44.55	7	44.60	44.35	-2	1,230	-0.16%
2023/08/17	2	44.55	2	44.18	44.55	0	1,217	0.00%
2023/08/16	12	44.29	0	0.00	44.65	12	1,197	1.00%
2023/08/15	10	43.98	0	0.00	44.00	10	1,174	0.85%
2023/08/02	0	0.00	9	42.52	42.75	-9	1,145	-0.79%
2023/08/01	9	43.45	9	43.20	43.45	0	1,138	0.00%
2023/07/31	2	44.03	0	0.00	43.40	2	1,128	0.18%
2023/07/28	7	44.74	0	0.00	44.80	7	1,101	0.64%
2023/07/25	4	45.09	0	0.00	44.95	4	1,081	0.37%
2023/07/24	0	43.40	3	44.00	44.30	-3	1,048	-0.29%
2023/07/17	0	42.95	0	0.00	42.75	0	954	0.00%
2023/07/13	0	41.20	0	0.00	41.25	0	900	0.00%
2023/07/11	0	40.35	0	0.00	40.45	0	879	0.00%
2023/07/05	0	40.05	0	0.00	40.00	0	862	0.00%
2023/06/29	0	39.75	0	0.00	39.75	0	864	0.00%
2023/06/28	0	0.00	2	38.80	39.20	-2	851	-0.23%
2023/06/27	1	39.05	0	0.00	38.60	1	804	0.12%
2023/06/26	0	0.00	20	41.80	41.50	-20	757	-2.64%
2023/06/14	0	0.00	2	42.85	42.40	-2	610	-0.33%
2023/06/12	0	42.75	0	0.00	43.25	0	583	0.00%
2023/06/08	2	42.45	0	0.00	42.50	2	545	0.37%
2023/06/07	0	41.90	0	0.00	41.95	0	519	0.00%
2023/06/06	2	41.45	0	0.00	41.70	2	511	0.39%
2023/05/29	3	41.20	0	0.00	41.25	3	473	0.63%
2023/04/21	0	0.00	0	40.60	40.40	0	408	-0.01%
2023/03/02	0	39.40	0	0.00	39.55	0	286	0.01%
2023/02/08	0	0.00	20	38.19	38.25	-20	300	-6.66%
2023/02/02	0	38.00	0	0.00	38.35	0	296	0.00%
2022/12/20	1	36.50	0	0.00	36.15	1	390	0.26%
2022/11/11	0	0.00	5	35.57	35.00	-5	477	-1.05%
2022/11/10	0	0.00	5	35.20	35.15	-5	476	-1.05%
2022/11/09	0	0.00	10	34.95	34.75	-10	480	-2.08%
2022/11/02	0	0.00	4	33.80	33.90	-4	536	-0.75%
2022/10/13	5	31.64	0	0.00	31.60	5	633	0.79%
2022/10/11	5	33.05	0	0.00	33.00	5	638	0.78%
2022/10/07	10	34.13	6	33.88	34.10	4	634	0.63%
2022/10/04	0	0.00	5	34.55	34.55	-5	654	-0.76%
2022/09/28	15	33.45	0	0.00	33.35	15	749	2.00%
2022/09/02	0	0.00	10	38.30	38.15	-10	1,318	-0.76%
2022/08/17	0	0.00	5	38.40	38.20	-5	1,556	-0.32%
2022/08/11	5	36.89	10	36.75	36.95	-5	1,687	-0.30%
2022/08/09	0	0.00	25	36.81	37.15	-25	1,759	-1.42%
2022/08/03	2	36.45	0	0.00	36.30	2	1,892	0.11%
2022/08/02	0	0.00	17	36.75	36.85	-17	1,899	-0.89%
2022/07/20	0	0.00	4	36.78	36.50	-4	1,954	-0.20%
2022/07/13	7	34.79	0	0.00	34.80	7	1,943	0.36%
2022/07/12	2	33.75	0	0.00	34.00	2	1,941	0.10%
2022/07/11	6	34.68	0	0.00	34.55	6	1,931	0.31%
2022/07/08	12	36.93	0	0.00	36.75	12	1,891	0.63%
2022/07/07	10	36.43	0	0.00	36.65	10	1,889	0.53%
2022/07/06	0	0.00	20	36.40	36.05	-20	1,885	-1.06%
2022/07/05	0	0.00	50	36.30	36.70	-50	1,897	-2.64%
2022/06/30	0	0.00	40	38.20	38.20	-40	1,866	-2.14%
2022/06/29	3	39.20	0	0.00	39.25	3	1,836	0.16%
2022/06/27	10	40.93	0	0.00	40.65	10	1,794	0.56%
2022/06/24	25	41.04	0	0.00	40.65	25	1,772	1.41%
2022/06/21	10	47.60	0	0.00	48.05	10	1,634	0.61%
2022/06/14	3	50.00	0	0.00	50.40	3	1,543	0.19%
2022/06/13	5	50.50	0	0.00	50.70	5	1,533	0.33%
2022/06/10	2	51.90	0	0.00	51.90	2	1,518	0.13%
2022/06/09	6	52.30	0	0.00	52.00	6	1,518	0.40%
2022/06/07	4	53.05	0	0.00	53.00	4	1,475	0.27%
2022/06/06	2	53.30	1	53.30	53.30	1	1,474	0.07%
2022/06/01	2	53.50	0	0.00	53.50	2	1,519	0.13%
2022/05/31	2	53.30	0	0.00	53.40	2	1,508	0.13%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/26	1	54.10	1	53.90	53.60	0	1,518	0.00%
2022/05/16	2	51.00	0	0.00	51.40	2	1,591	0.13%
2022/05/05	0	0.00	5	49.60	49.40	-5	1,427	-0.35%
2022/04/28	2	49.00	0	0.00	49.05	2	1,453	0.14%
2022/04/27	3	48.20	0	0.00	49.10	3	1,443	0.21%
2022/04/26	2	49.10	1	49.10	49.10	1	1,426	0.07%
2022/04/21	0	0.00	5	48.65	48.60	-5	1,383	-0.36%
2022/04/18	2	47.85	0	0.00	47.75	2	1,388	0.14%
2022/04/11	3	48.25	0	0.00	48.15	3	1,394	0.22%
2022/03/28	0	0.00	8	50.66	50.50	-8	1,395	-0.57%
2022/03/21	1	50.60	0	0.00	50.80	1	1,343	0.07%
2022/03/16	1	48.20	0	0.00	48.30	1	1,275	0.08%
2022/03/15	1	48.35	0	0.00	48.35	1	1,259	0.08%
2022/03/08	3	47.97	0	0.00	48.10	3	1,221	0.25%
2022/03/07	4	49.10	0	0.00	48.20	4	1,200	0.33%
2022/03/04	4	50.20	0	0.00	50.00	4	1,164	0.34%
2022/03/03	4	50.85	0	0.00	50.80	4	1,159	0.35%
2022/03/01	5	50.88	3	50.80	50.80	2	1,136	0.18%
2022/02/25	0	0.00	5.3	50.91	51.20	-5.3	1,102	-0.48%
2022/02/24	3.1	51.22	0	0.00	50.00	3.1	1,058	0.29%
2022/02/23	15	51.29	10	51.15	51.10	5	994	0.50%
2022/02/21	0.2	50.10	15	49.85	50.40	-14.8	915	-1.62%
2022/02/18	18	49.36	0	0.00	49.65	18	859	2.10%
2022/02/17	0	0.00	2	48.40	48.10	-2	799	-0.25%
2022/02/15	2	47.95	0	0.00	47.70	2	851	0.23%
2022/01/26	0	0.00	0	46.80	46.60	0	913	0.00%
2022/01/24	5	47.10	0	0.00	47.25	5	912	0.55%
2022/01/14	10	47.70	0	0.00	47.80	10	904	1.11%
2022/01/07	0	0.00	30	48.00	48.00	-30	906	-3.31%
2021/12/30	0	0.00	5	48.45	48.55	-5	869	-0.58%
2021/12/15	0	0.00	32	47.08	47.25	-32	926	-3.45%
2021/12/10	2	46.95	0	0.00	46.90	2	924	0.22%
2021/12/09	1	47.25	0	0.00	47.15	1	926	0.11%
2021/12/03	0	0.00	10	47.08	47.00	-10	964	-1.04%
2021/11/30	12	46.90	0	0.00	46.40	12	965	1.24%
2021/11/26	7	47.17	0	0.00	46.95	7	963	0.73%
2021/11/23	2	48.25	0	0.00	48.10	2	956	0.21%
2021/11/15	3	47.45	0	0.00	47.80	3	942	0.32%
2021/11/12	3	47.60	0	0.00	47.65	3	949	0.32%
2021/10/26	1	46.80	1	46.45	46.60	0	1,333	0.00%
2021/10/21	2	45.30	0	0.00	45.30	2	1,385	0.14%
2021/10/07	1	46.10	1	45.95	46.00	0	1,572	0.00%
2021/10/06	2	45.40	0	0.00	45.00	2	1,623	0.12%
2021/10/01	3	45.80	0	0.00	45.80	3	1,659	0.18%
2021/09/30	0	0.00	1	46.60	46.75	-1	1,695	-0.06%
2021/09/29	10	46.56	0	0.00	46.65	10	1,708	0.59%
2021/09/28	0	0.00	0.1	47.20	47.60	-0.1	1,724	-0.01%
2021/09/22	2	46.53	1	46.25	46.25	1	1,851	0.05%
2021/09/13	0	0.00	1	45.80	45.90	-1	2,153	-0.05%
2021/08/24	0	0.00	10	46.00	45.85	-10	2,411	-0.41%
2021/08/23	10	45.79	0	0.00	45.95	10	2,418	0.41%
2021/08/20	0	0.00	20	45.05	45.00	-20	2,421	-0.83%
2021/08/19	20	45.50	0	0.00	45.05	20	2,419	0.83%
2021/08/12	0	0.00	22	49.15	49.00	-22	2,336	-0.94%
2021/08/11	20	48.67	0	0.00	48.95	20	2,319	0.86%
2021/08/09	0	0.00	1	48.80	48.60	-1	2,302	-0.04%
2021/08/06	3	49.10	2	49.00	48.80	1	2,315	0.04%
2021/08/05	0	0.00	1	47.85	48.15	-1	2,276	-0.04%
2021/07/30	0	0.00	5	46.53	46.40	-5	2,376	-0.21%
2021/07/29	0	0.00	1	46.80	46.85	-1	2,376	-0.04%
2021/07/27	0	0.00	1	48.20	47.80	-1	2,496	-0.04%
2021/07/22	1	47.50	0	0.00	47.50	1	2,820	0.04%
2021/07/20	8	48.15	0	0.00	47.90	8	2,849	0.28%
2021/07/19	20	48.68	0	0.00	48.70	20	2,852	0.70%
2021/07/16	2	47.90	0	0.00	48.30	2	2,879	0.07%
2021/07/14	18	48.16	0	0.00	48.25	18	2,981	0.60%
2021/07/07	0	0.00	40	48.11	47.65	-40	3,005	-1.33%
2021/07/06	0	0.00	20	47.28	47.20	-20	2,980	-0.67%
2021/07/02	1	46.40	0	0.00	46.50	1	2,993	0.03%
2021/07/01	40	46.35	0	0.00	46.20	40	2,996	1.33%
2021/06/30	1	47.20	0	0.00	47.00	1	2,974	0.03%
2021/06/29	0	0.00	20	46.95	47.00	-20	2,973	-0.67%
2021/06/28	1	51.00	10	51.10	50.90	-9	2,899	-0.31%
2021/06/22	0	0.00	1	51.40	51.40	-1	2,706	-0.04%
2021/06/16	1	51.80	8	51.94	51.80	-7	2,846	-0.25%
2021/06/15	1	51.80	0	0.00	51.90	1	2,860	0.03%
2021/06/09	6	49.79	0	0.00	49.75	6	2,950	0.20%
2021/06/07	1	49.45	0	0.00	49.70	1	3,025	0.03%
2021/05/27	0	0.00	1	47.40	47.45	-1	3,142	-0.03%
2021/05/20	0	0.00	1	46.60	46.55	-1	3,317	-0.03%
2021/05/06	0	0.00	1	49.90	49.55	-1	3,101	-0.03%
2021/05/04	0	0.00	17	49.40	49.90	-17	3,114	-0.55%
2021/05/03	0	0.00	7	50.81	50.80	-7	3,031	-0.23%
2021/04/29	15	53.23	10	52.50	52.40	5	2,977	0.17%
2021/04/28	8	53.90	0	0.00	54.60	8	2,894	0.28%
2021/04/27	0	0.00	2	53.10	53.20	-2	2,887	-0.07%
2021/04/23	0	0.00	10	52.10	52.30	-10	3,234	-0.31%
2021/04/22	12	53.14	0	0.00	51.80	12	3,246	0.37%
2021/04/21	0	0.00	1	52.50	52.90	-1	3,210	-0.03%
2021/04/20	1	52.60	1	52.60	52.70	0	3,124	0.00%
2021/04/15	2	50.50	0	0.00	51.30	2	3,143	0.06%
2021/04/14	0	51.50	0	0.00	50.70	0	3,149	0.00%
2021/04/12	10	53.00	1	52.90	53.00	9	3,180	0.28%
2021/04/08	1	53.40	1	53.30	53.20	0	3,166	0.00%
2021/03/18	2	51.70	0	0.00	51.80	2	2,909	0.07%
2021/03/17	1	51.70	0	0.00	51.60	1	2,912	0.03%
2021/03/16	1	51.10	0	0.00	50.90	1	2,865	0.03%
2021/03/12	2	51.20	2	50.90	51.10	0	2,856	0.00%
2021/03/10	3	49.70	18	49.59	49.70	-15	2,791	-0.54%
2021/03/03	0	0.00	7	48.75	49.15	-7	2,798	-0.25%
2021/03/02	7	49.70	0	0.00	48.90	7	2,827	0.25%
2021/02/26	0	0.00	1	48.50	48.60	-1	2,784	-0.04%
2021/02/24	0	0.00	1	48.10	47.90	-1	2,806	-0.04%
2021/01/29	1	45.45	21	44.85	44.90	-20	2,949	-0.68%
2021/01/28	0	0.00	1	45.80	45.60	-1	2,931	-0.03%
2021/01/27	21	46.64	0	0.00	46.50	21	2,912	0.72%
2021/01/26	0	0.00	40	46.55	46.10	-40	2,903	-1.38%
2021/01/25	10	45.30	10	45.30	45.95	0	2,855	0.00%
2021/01/22	10	45.29	0	0.00	45.25	10	2,841	0.35%
2021/01/21	20	45.13	10	45.15	45.15	10	2,830	0.35%
2021/01/20	12	45.78	2	45.90	45.50	10	2,786	0.36%
2021/01/19	8	46.84	34	48.30	48.05	-26	2,642	-0.98%
2021/01/14	20	45.18	0	0.00	45.65	20	2,212	0.90%
2021/01/06	0	0.00	2	45.80	45.25	-2	2,193	-0.09%
2020/12/22	0	0.00	1	44.25	43.50	-1	2,127	-0.05%
2020/12/21	0	0.00	1	43.35	43.95	-1	2,141	-0.05%
2020/12/18	0	0.00	1	44.15	44.00	-1	2,147	-0.05%
2020/12/15	4	44.85	6	44.18	44.10	-2	2,156	-0.09%
2020/12/11	3	45.35	0	0.00	45.30	3	2,120	0.14%
2020/12/10	3	45.65	0	0.00	45.65	3	2,102	0.14%
2020/12/02	1	45.55	1	45.50	45.50	0	2,173	0.00%
2020/11/30	0	0.00	1	45.95	45.60	-1	2,303	-0.04%
2020/11/27	1	45.30	0	0.00	45.20	1	2,317	0.04%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	2	44.40	0	0.00	44.40	2	2,420	0.08%
2020/11/17	0	0.00	2	43.76	43.80	-2	2,551	-0.08%
2020/11/12	0	0.00	1	43.40	43.35	-1	3,005	-0.03%
2020/11/11	0	0.00	7	43.67	43.80	-7	3,195	-0.22%
2020/11/10	2	42.55	2	42.65	42.75	0	3,738	0.00%
2020/11/09	7	42.49	1	42.55	42.55	6	4,220	0.14%
2020/11/06	4	42.11	1	42.50	42.00	3	4,511	0.07%
2020/11/04	0	0.00	1	41.45	41.45	-1	4,534	-0.02%
2020/10/30	1	41.10	1	41.30	40.70	0	4,558	0.00%
2020/10/28	1	40.70	0	0.00	40.75	1	4,617	0.02%
2020/10/27	0	0.00	0.2	41.10	41.10	-0.2	4,616	0.00%
2020/10/21	0	0.00	1	41.95	41.60	-1	4,639	-0.02%
2020/10/14	1	41.40	2	41.40	41.45	-1	4,643	-0.02%
2020/10/13	1	40.20	0	0.00	40.85	1	4,625	0.02%
2020/10/12	1	40.45	2	41.00	40.50	-1	4,645	-0.02%
2020/10/08	2	40.15	0	0.00	40.20	2	4,640	0.04%
2020/09/25	0	0.00	1	38.30	38.35	-1	4,815	-0.02%
2020/09/23	0	0.00	1	40.15	40.10	-1	4,785	-0.02%
2020/09/22	0	0.00	1	41.20	40.60	-1	4,765	-0.02%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/17	0	0.00	1	41.95	41.85	-1	4,756	-0.02%
2020/09/15	1	41.55	0	0.00	41.55	1	4,759	0.02%
2020/09/10	4	42.50	1	42.80	42.15	3	4,761	0.06%
2020/09/09	0	0.00	2	42.10	42.45	-2	4,771	-0.04%
2020/09/08	2	41.98	0	0.00	41.85	2	4,773	0.04%
2020/09/07	7	42.89	0	0.00	42.25	7	4,755	0.15%
2020/09/02	5	43.10	0	0.00	43.35	5	4,812	0.10%
2020/08/25	0	0.00	1	42.00	42.55	-1	4,872	-0.02%
2020/08/24	0	0.00	10	41.52	41.90	-10	4,886	-0.20%
2020/08/21	5	42.04	0	0.00	42.50	5	4,932	0.10%
2020/08/20	17	43.40	7	41.05	41.30	10	4,830	0.21%
2020/08/19	2	44.10	5	43.42	42.65	-3	4,659	-0.06%
2020/08/18	6	45.30	3	45.58	45.10	3	4,427	0.07%
2020/08/17	1	46.00	2	46.10	46.10	-1	4,309	-0.02%
2020/08/14	21	45.53	61	44.55	46.20	-40	4,110	-0.97%
2020/08/13	39	43.05	3	44.30	43.10	36	3,467	1.04%
2020/08/12	5	40.64	0	0.00	41.50	5	2,979	0.17%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/05	0	0.00	2	37.30	37.30	-2	2,927	-0.07%
2020/07/29	0	0.00	1	35.30	36.05	-1	3,049	-0.03%
2020/07/24	5	36.10	0	0.00	36.10	5	3,167	0.16%
2020/07/22	0	0.00	0.6	37.50	36.90	-0.6	3,226	-0.02%
2020/07/17	5	36.60	10	37.21	36.60	-5	3,334	-0.15%
2020/07/16	10	36.95	0	0.00	37.05	10	3,318	0.30%
2020/07/15	5	36.60	0	0.00	36.65	5	3,325	0.15%
2020/07/14	0	0.00	2	36.55	36.45	-2	3,336	-0.06%
2020/07/13	1	36.30	2	36.10	36.30	-1	3,317	-0.03%
2020/07/10	5	35.34	0	0.00	35.20	5	3,301	0.15%
2020/07/09	0	0.00	2	35.90	35.85	-2	3,297	-0.06%
2020/07/08	10	35.70	1	35.85	35.75	9	3,287	0.27%
2020/07/07	40	35.99	0	0.00	35.80	40	3,275	1.22%
2020/07/06	3	35.62	0	0.00	35.95	3	3,269	0.09%
2020/07/02	0	0.00	2	35.20	35.20	-2	3,274	-0.06%
2020/07/01	2	34.93	10	34.90	34.85	-8	3,278	-0.24%
2020/06/30	1	34.95	4	35.00	34.90	-3	3,284	-0.09%
2020/06/29	0	0.00	1	34.30	34.40	-1	3,287	-0.03%
2020/06/19	25	34.72	1	34.70	34.25	24	3,407	0.70%
2020/06/18	1	34.85	9	35.30	34.75	-8	3,431	-0.23%
2020/06/17	20	35.21	0	0.00	35.15	20	3,428	0.58%
2020/06/16	0	0.00	2	35.25	35.25	-2	3,400	-0.06%
2020/06/12	27	34.12	4	33.58	34.30	23	3,398	0.68%
2020/06/11	2	35.00	1	35.15	34.60	1	3,381	0.03%
2020/06/10	10	38.20	0	0.00	38.20	10	3,255	0.31%
2020/06/09	2	38.55	50	38.45	38.45	-48	3,192	-1.50%
2020/06/08	0	0.00	2	38.40	38.40	-2	3,137	-0.06%
2020/06/04	9	37.91	0	0.00	38.00	9	3,026	0.30%
2020/06/03	13	38.13	0	0.00	37.80	13	3,002	0.43%
2020/06/02	11	37.95	3	38.08	38.15	8	2,927	0.27%
2020/06/01	5	37.56	2	37.70	37.70	3	2,883	0.10%
2020/05/29	1	36.90	1	37.15	37.25	0	2,865	0.00%
2020/05/28	11	36.78	7	36.59	36.80	4	2,801	0.14%
2020/05/27	7	35.76	0	0.00	35.75	7	2,699	0.26%
2020/05/25	0	0.00	5	35.18	35.35	-5	2,669	-0.19%
2020/05/22	1	35.30	0	0.00	35.20	1	2,676	0.04%
2020/05/20	1	34.95	1	35.00	35.00	0	2,642	0.00%
2020/05/18	6	35.41	0	0.00	35.15	6	2,600	0.23%
2020/05/14	3	34.63	1	35.20	34.55	2	2,525	0.08%
2020/05/13	7	35.33	1	36.20	35.50	6	2,462	0.24%
2020/05/11	3	35.53	4	36.20	36.25	-1	2,254	-0.04%
2020/05/07	2	34.95	0	0.00	34.75	2	2,137	0.09%
2020/05/06	2	34.55	0	0.00	34.80	2	2,112	0.09%
2020/05/05	3	34.60	0	0.00	34.70	3	2,090	0.14%
2020/04/27	1	32.70	1	32.65	32.90	0	1,981	0.00%
2020/04/15	0	0.00	26	30.66	31.25	-26	1,628	-1.60%
2020/04/13	0	0.00	10	30.00	29.85	-10	1,588	-0.63%
2020/04/10	10	29.60	0	0.00	29.75	10	1,582	0.63%
2020/04/09	10	30.30	15	30.28	29.75	-5	1,585	-0.32%
2020/04/07	30	29.21	0	0.00	29.20	30	1,525	1.97%
2020/04/06	1	29.55	0	0.00	28.95	1	1,500	0.07%
2020/03/27	0	0.00	2	28.95	28.80	-2	1,443	-0.14%
2020/03/09	1	32.25	0	0.00	32.00	1	1,086	0.09%
2020/03/04	1	33.25	10	33.35	33.55	-9	1,108	-0.81%
2020/03/03	10	32.60	0	0.00	32.90	10	1,068	0.94%
2020/02/27	0	0.00	15	32.98	32.35	-15	1,062	-1.41%
2020/02/25	5	32.30	0	0.00	32.30	5	1,046	0.48%
2020/02/24	0	0.00	26	32.93	32.85	-26	1,033	-2.52%
2020/02/21	10	33.25	0	0.00	33.25	10	1,047	0.95%
2020/02/20	6	33.45	0	0.00	33.35	6	1,135	0.53%
2020/02/19	20	33.47	0	0.00	33.50	20	1,152	1.73%
2020/01/15	3	35.85	0	0.00	35.75	3	1,380	0.22%
2019/12/31	0	0.00	29	36.48	36.55	-29	1,417	-2.05%
2019/12/18	0	0.00	2	36.15	36.30	-2	1,608	-0.12%
2019/12/03	5	36.74	0	0.00	36.70	5	1,800	0.28%
2019/11/29	9	36.66	0	0.00	36.60	9	1,802	0.50%
2019/11/28	2	37.20	0	0.00	37.20	2	1,778	0.11%
2019/11/26	15	37.42	0	0.00	37.40	15	1,845	0.81%
2019/11/21	0	0.00	1	37.55	37.55	-1	1,887	-0.05%
2019/11/19	0	0.00	6	38.47	37.85	-6	1,894	-0.32%
2019/11/14	5	37.90	0	0.00	37.85	5	1,849	0.27%
2019/11/13	0	0.00	1	38.15	38.20	-1	1,842	-0.05%
2019/11/12	0	0.00	5	37.45	37.50	-5	1,800	-0.28%
2019/11/11	6	37.18	0	0.00	37.00	6	1,837	0.33%
2019/11/08	0	0.00	1	38.30	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	2	37.50	38.00	-2	1,791	-0.11%
2019/11/05	0	0.00	3	37.55	37.45	-3	1,775	-0.17%
2019/11/04	2	37.80	30	37.87	37.75	-28	1,787	-1.57%
2019/11/01	0	0.00	71	36.80	37.40	-71	1,723	-4.12%
2019/10/30	101	36.12	0	0.00	36.20	101	1,786	5.66%	大買/鉅額交易
2019/10/14	3	35.45	0	0.00	35.55	3	2,350	0.13%
2019/09/25	0	0.00	90	37.32	37.20	-90	2,419	-3.72%
2019/09/24	91	37.98	0	0.00	38.30	91	2,391	3.80%
2019/09/05	4	38.40	4	38.34	38.50	0	2,191	0.00%
2019/09/04	0	0.00	1	37.90	37.95	-1	2,181	-0.05%
2019/08/30	3	37.20	18	37.42	37.05	-15	2,176	-0.69%
2019/08/29	0	0.00	3	36.50	36.70	-3	2,133	-0.14%
2019/08/28	0	0.00	44	35.90	35.95	-44	2,107	-2.09%
2019/08/27	13	35.47	0	0.00	35.35	13	2,096	0.62%
2019/08/26	1	35.70	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	47	36.51	36.70	-47	2,076	-2.26%
2019/08/21	1	36.30	30	36.15	36.30	-29	2,094	-1.38%
2019/08/20	0	0.00	22	36.75	36.70	-22	2,087	-1.05%
2019/08/16	30	35.75	18	35.88	35.90	12	2,074	0.58%
2019/08/15	0	0.00	4	35.00	35.40	-4	2,066	-0.19%
2019/08/14	90	35.88	25	35.88	35.60	65	2,085	3.12%
2019/08/13	13	34.73	0	0.00	34.20	13	2,096	0.62%
2019/08/12	7	35.36	0	0.00	35.30	7	2,094	0.33%
2019/08/08	32	35.85	0	0.00	35.95	32	2,109	1.52%
2019/08/07	6	35.78	31	36.11	35.75	-25	2,151	-1.16%
2019/08/06	42	35.64	1	35.30	35.95	41	2,159	1.90%
2019/08/02	0	0.00	15	37.72	37.00	-15	2,177	-0.69%
2019/08/01	1	40.65	3	40.90	40.50	-2	2,146	-0.09%
2019/07/31	0	0.00	13	40.80	40.65	-13	2,106	-0.62%
2019/07/30	2	40.75	65	40.83	40.50	-63	2,100	-3.00%
2019/07/29	1	40.65	0	0.00	40.25	1	2,086	0.05%
2019/07/26	1	41.15	2	41.25	41.25	-1	2,018	-0.05%
2019/07/25	3	41.85	0	0.00	41.85	3	1,990	0.15%
2019/07/24	10	41.26	2	41.03	41.45	8	1,941	0.41%
2019/07/23	1	40.00	1	40.00	39.90	0	1,865	0.00%
2019/07/22	0	0.00	87	39.74	39.85	-87	1,861	-4.67%
2019/07/19	0	0.00	7	39.57	39.35	-7	1,835	-0.38%
2019/07/18	62	39.36	0	0.00	39.15	62	1,867	3.32%
2019/07/17	0	0.00	7	39.26	38.80	-7	2,148	-0.33%
2019/07/16	56	39.22	3	39.25	39.10	53	2,169	2.44%
2019/07/15	4	38.95	5	38.78	38.80	-1	2,179	-0.05%
2019/07/12	74	38.24	0	0.00	38.40	74	2,236	3.31%
2019/07/11	0	0.00	17	37.93	37.60	-17	2,377	-0.72%
2019/07/10	0	0.00	17	38.19	38.35	-17	2,383	-0.71%
2019/07/09	0	0.00	32	38.19	38.00	-32	2,427	-1.32%
2019/07/08	0	0.00	43	38.17	38.05	-43	2,475	-1.74%
2019/07/05	3	37.90	2	37.98	37.85	1	2,591	0.04%
2019/07/04	110	37.82	0	0.00	37.80	110	2,677	4.11%	大買/鉅額交易
2019/07/03	0	0.00	7	37.60	37.20	-7	2,934	-0.24%
2019/07/02	3	37.35	0	0.00	37.45	3	3,117	0.10%
2019/06/27	7	37.05	0	0.00	36.90	7	3,651	0.19%
2019/06/21	0	0.00	1	36.50	36.30	-1	4,202	-0.02%
2019/06/12	1	37.00	10	36.80	36.40	-9	4,997	-0.18%
2019/06/11	0	0.00	53	36.50	36.60	-53	4,977	-1.06%
2019/06/10	62	36.13	0	0.00	36.50	62	4,974	1.25%
2019/05/28	1	35.40	1	35.50	35.65	0	5,029	0.00%
2019/05/21	1	35.20	0	0.00	36.05	1	5,073	0.02%
2019/05/20	2	35.88	0	0.00	35.45	2	5,050	0.04%
2019/05/16	0	0.00	7	38.15	37.60	-7	5,004	-0.14%
2019/05/15	7	38.25	0	0.00	38.30	7	4,989	0.14%
2019/05/07	0	0.00	1	37.65	37.90	-1	5,035	-0.02%
2019/05/06	1	36.60	0	0.00	36.60	1	4,994	0.02%
2019/04/30	0	0.00	1	37.25	37.85	-1	4,928	-0.02%
2019/04/29	0	0.00	117	37.04	36.95	-117	4,899	-2.39%	大賣/鉅額交易
2019/04/26	0	0.00	5	38.00	37.85	-5	4,850	-0.10%
2019/04/23	5	39.57	8	39.79	38.35	-3	4,770	-0.06%
2019/04/19	14	38.70	0	0.00	38.70	14	4,386	0.32%
2019/04/18	7	39.19	17	38.86	38.00	-10	4,332	-0.23%
2019/04/17	9	39.38	1	39.50	39.60	8	4,232	0.19%
2019/04/15	7	38.55	0	0.00	38.65	7	4,013	0.17%
2019/04/11	0	0.00	7	38.00	37.30	-7	3,878	-0.18%
2019/04/10	0	0.00	1	38.80	38.60	-1	3,746	-0.03%
2019/04/09	3	39.63	0	0.00	38.55	3	3,647	0.08%
2019/04/08	1	38.75	6	38.63	38.40	-5	3,363	-0.15%
2019/04/03	8	38.15	108	37.89	38.10	-100	3,160	-3.16%	大賣/
2019/04/02	109	37.66	1	37.80	37.80	108	2,948	3.66%	大買/鉅額交易
2019/03/28	31	36.20	8	36.35	36.20	23	2,489	0.92%
2019/03/27	4	37.58	3	38.18	37.45	1	2,353	0.04%
2019/03/26	6	38.38	3	38.73	37.25	3	2,198	0.14%
2019/03/25	21	38.49	67	38.62	38.50	-46	1,982	-2.32%
2019/03/22	0	0.00	6	37.70	37.70	-6	1,550	-0.39%
2019/03/21	2	34.50	81	33.98	34.30	-79	1,451	-5.44%
2019/03/12	0	0.00	2	32.00	31.95	-2	1,130	-0.18%
2019/03/11	0	0.00	2	32.10	32.10	-2	1,115	-0.18%
2019/03/06	1	32.70	0	0.00	32.70	1	1,085	0.09%
2019/03/04	4	32.90	0	0.00	32.90	4	1,061	0.38%
2019/02/27	0	0.00	7	32.40	32.30	-7	1,018	-0.69%
2019/02/25	7	33.20	0	0.00	33.20	7	974	0.72%
2019/02/21	1	32.35	0	0.00	32.45	1	914	0.11%
2019/02/13	1	32.65	0	0.00	32.20	1	799	0.13%
2019/01/11	0	27.95	0	0.00	27.95	0	438	0.00%
2019/01/03	2	27.60	0	0.00	27.40	2	476	0.42%
2018/12/24	0	28.50	0	0.00	28.00	0	514	0.00%
2018/12/14	0	0.00	1	28.95	28.85	-1	513	-0.19%
2018/08/10	1	27.35	0	0.00	27.30	1	492	0.20%
2018/05/21	0	0.00	0.2	29.10	29.10	-0.2	401	-0.05%