志超 (8213)-陽信-石牌券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
1,057張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	39.81	39.60	-11	728	-1.51%
2024/04/24	1	40.20	2	40.10	40.00	-1	706	-0.14%
2024/04/23	2	39.55	6	39.60	39.90	-4	695	-0.57%
2024/04/18	0	0.00	1	43.30	43.20	-1	606	-0.16%
2024/04/08	0	0.00	2	44.40	44.35	-2	568	-0.35%
2024/03/29	10	43.70	10	43.65	43.80	0	531	0.00%
2024/03/28	3	43.95	0	0.00	43.75	3	527	0.57%
2024/03/26	0	0.00	2	43.25	43.10	-2	518	-0.39%
2024/03/21	11	44.00	0	0.00	44.00	11	510	2.16%
2024/03/20	0	0.00	3	43.93	43.65	-3	507	-0.59%
2024/03/19	0	0.00	4	43.58	43.85	-4	492	-0.81%
2024/03/18	4	43.20	0	0.00	43.20	4	475	0.84%
2024/03/13	4	41.58	0	0.00	41.70	4	461	0.87%
2024/03/07	1	42.15	0	0.00	42.05	1	472	0.21%
2024/03/05	1	42.25	0	0.00	42.45	1	491	0.20%
2024/02/23	0	0.00	1	42.10	42.00	-1	493	-0.20%
2024/02/01	1	41.30	1	41.30	41.30	0	515	0.00%
2024/01/31	0	0.00	9	41.09	41.05	-9	517	-1.74%
2024/01/30	1	41.05	0	0.00	41.05	1	518	0.19%
2024/01/29	1	41.30	0	0.00	41.30	1	519	0.19%
2024/01/26	1	41.15	0	0.00	41.10	1	521	0.19%
2024/01/17	3	40.57	0	0.00	40.55	3	538	0.56%
2024/01/11	2	41.35	0	0.00	41.55	2	539	0.37%
2024/01/09	1	42.05	0	0.00	42.10	1	566	0.18%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2024/01/02	1	43.35	1	43.35	43.35	0	617	0.00%
2023/12/19	3	43.10	0	0.00	43.15	3	697	0.43%
2023/12/14	0	0.00	1	44.75	44.80	-1	689	-0.14%
2023/12/13	0	0.00	1	44.40	44.65	-1	684	-0.15%
2023/12/04	0	0.00	2	44.90	44.95	-2	718	-0.28%
2023/11/22	0	0.00	1	43.35	43.45	-1	776	-0.13%
2023/11/20	1	43.40	1	43.30	43.50	0	796	0.00%
2023/11/17	2	42.90	0	0.00	43.00	2	796	0.25%
2023/11/09	0	0.00	1	42.85	43.15	-1	879	-0.11%
2023/10/20	0	0.00	1	42.80	42.80	-1	998	-0.10%
2023/10/19	1	42.85	0	0.00	42.75	1	1,027	0.10%
2023/10/16	0	0.00	10	42.88	43.40	-10	1,029	-0.97%
2023/10/13	0	0.00	1.1	43.30	43.35	-1.1	1,048	-0.10%
2023/10/12	0	0.00	1	43.15	43.20	-1	1,059	-0.09%
2023/10/11	1	43.10	0	0.00	42.70	1	1,084	0.09%
2023/09/28	1	45.55	0	0.00	45.25	1	1,053	0.09%
2023/09/19	1	45.65	0	0.00	45.40	1	1,115	0.09%
2023/09/18	1	45.70	0	0.00	46.15	1	1,149	0.09%
2023/09/14	1	45.55	0	0.00	46.00	1	1,188	0.08%
2023/09/06	1	46.55	0	0.00	46.55	1	1,251	0.08%
2023/08/18	1	44.80	0	0.00	44.35	1	1,230	0.08%
2023/08/01	3	43.95	0	0.00	43.45	3	1,138	0.26%
2023/07/28	0	0.00	0.4	44.80	44.80	-0.4	1,101	-0.04%
2023/07/24	0	0.00	1	43.45	44.30	-1	1,048	-0.10%
2023/07/18	0	0.00	0.3	42.85	43.00	-0.3	976	-0.03%
2023/07/17	1	42.70	0	0.00	42.75	1	954	0.10%
2023/07/14	0	0.00	0.3	41.80	42.00	-0.3	935	-0.03%
2023/06/28	0	0.00	2	39.25	39.20	-2	851	-0.23%
2023/06/20	0	0.00	2	42.10	42.35	-2	703	-0.28%
2023/06/14	4	42.45	0	0.00	42.40	4	610	0.65%
2023/06/13	0	0.00	0.1	43.05	43.05	-0.1	596	-0.02%
2023/06/07	0	0.00	40	42.00	41.95	-40	519	-7.69%
2023/06/05	0	0.00	4	42.04	41.50	-4	505	-0.79%
2023/06/01	1	40.45	0	0.00	40.45	1	475	0.21%
2023/05/30	2	40.90	0	0.00	40.85	2	480	0.42%
2023/05/29	4	41.18	3	41.10	41.25	1	473	0.21%
2023/05/16	2	38.40	0	0.00	38.70	2	437	0.46%
2023/05/03	2	39.80	0	0.00	40.00	2	421	0.47%
2023/05/02	0	0.00	1	40.00	40.10	-1	428	-0.23%
2023/04/25	0	0.00	3	40.55	40.35	-3	411	-0.73%
2023/04/24	0	0.00	1	40.85	40.80	-1	408	-0.24%
2023/04/21	40	41.45	0	0.00	40.40	40	408	9.80%
2023/04/19	0	0.00	2	41.90	41.95	-2	398	-0.50%
2023/04/17	0	0.00	1	41.70	41.70	-1	395	-0.25%
2023/04/12	0	0.00	1	42.40	42.35	-1	378	-0.26%
2023/04/10	1	41.90	0	0.00	41.70	1	374	0.27%
2023/04/07	0	0.00	2	41.90	42.00	-2	370	-0.54%
2023/03/28	0	0.00	1	40.95	41.20	-1	341	-0.29%
2023/03/27	0	0.00	10	41.20	41.05	-10	336	-2.97%
2023/03/16	3	39.20	0	0.00	39.15	3	323	0.93%
2023/03/13	0	0.00	1	39.10	39.15	-1	321	-0.31%
2023/03/09	0	0.00	150	40.06	40.10	-150	312	-48.03%	大賣/鉅額交易
2023/03/08	0	0.00	5	40.35	40.45	-5	306	-1.63%
2023/03/02	50	38.95	0	0.00	39.55	50	286	17.48%
2023/03/01	50	38.80	0	0.00	38.75	50	280	17.81%
2023/02/23	50	38.95	0	0.00	39.00	50	278	17.94%
2023/02/08	0	0.00	1	38.20	38.25	-1	300	-0.33%
2023/02/02	1	38.35	1	38.35	38.35	0	296	0.00%
2023/01/06	0	0.00	2	36.90	36.90	-2	314	-0.64%
2022/12/20	2	36.40	0	0.00	36.15	2	390	0.51%
2022/12/13	0	0.00	2	37.30	36.75	-2	406	-0.49%
2022/11/25	5	35.90	0	0.00	35.95	5	451	1.11%
2022/11/15	0	0.00	2	35.75	35.80	-2	476	-0.42%
2022/11/11	2	35.35	0	0.00	35.00	2	477	0.42%
2022/10/31	1	32.50	0	0.00	32.60	1	542	0.18%
2022/10/24	2	32.83	0	0.00	32.85	2	603	0.33%
2022/10/11	0	0.00	1	33.00	33.00	-1	638	-0.16%
2022/10/07	2	33.75	1	33.95	34.10	1	634	0.16%
2022/10/05	1	34.85	0	0.00	34.70	1	637	0.16%
2022/09/26	1	34.00	0	0.00	34.00	1	772	0.13%
2022/09/21	2	36.00	0	0.00	35.85	2	855	0.23%
2022/09/19	2	36.50	0	0.00	36.45	2	915	0.22%
2022/09/15	0	0.00	4	37.40	37.60	-4	1,017	-0.39%
2022/09/12	2	36.45	0	0.00	36.90	2	1,200	0.17%
2022/09/06	2	36.50	0	0.00	36.45	2	1,290	0.16%
2022/08/18	1	38.50	1	38.50	38.50	0	1,530	0.00%
2022/08/15	0	0.00	1	37.80	38.15	-1	1,608	-0.06%
2022/07/20	5	36.60	0	0.00	36.50	5	1,954	0.26%
2022/07/18	4	35.90	1	35.45	35.90	3	1,952	0.15%
2022/07/15	2	35.23	0	0.00	35.40	2	1,946	0.10%
2022/07/13	2	34.70	0	0.00	34.80	2	1,943	0.10%
2022/07/11	3	34.70	0	0.00	34.55	3	1,931	0.16%
2022/07/05	3	36.43	0	0.00	36.70	3	1,897	0.16%
2022/07/01	0	0.00	6	37.64	36.90	-6	1,896	-0.32%
2022/06/30	2	38.40	0	0.00	38.20	2	1,866	0.11%
2022/06/22	6	46.99	0	0.00	46.35	6	1,697	0.35%
2022/06/13	5	50.50	0	0.00	50.70	5	1,533	0.33%
2022/06/10	0	0.00	1	51.80	51.90	-1	1,518	-0.07%
2022/06/08	3	53.07	2	53.00	52.90	1	1,476	0.07%
2022/06/02	1	53.30	0	0.00	53.60	1	1,486	0.07%
2022/05/25	0	0.00	2	53.00	53.40	-2	1,541	-0.13%
2022/05/23	0	0.00	3	53.70	53.60	-3	1,608	-0.19%
2022/05/20	3	53.80	1	53.70	53.60	2	1,634	0.12%
2022/05/19	0	0.00	3	52.53	53.50	-3	1,656	-0.18%
2022/05/17	2	52.30	22	51.41	52.50	-20	1,645	-1.22%
2022/05/12	0	0.00	6	50.40	50.40	-6	1,528	-0.39%
2022/04/28	2	49.20	0	0.00	49.05	2	1,453	0.14%
2022/04/26	14	49.33	0	0.00	49.10	14	1,426	0.98%
2022/04/22	0	0.00	1	48.50	48.60	-1	1,380	-0.07%
2022/04/15	1	47.80	0	0.00	47.80	1	1,386	0.07%
2022/04/13	1	48.40	0	0.00	48.40	1	1,398	0.07%
2022/04/07	0	0.00	3	49.08	49.05	-3	1,396	-0.21%
2022/03/25	5	50.60	7	50.66	50.40	-2	1,386	-0.14%
2022/03/22	5	50.80	0	0.00	50.70	5	1,360	0.37%
2022/03/21	8	50.75	0	0.00	50.80	8	1,343	0.60%
2022/03/17	6	49.14	0	0.00	49.40	6	1,288	0.47%
2022/03/16	0	0.00	5	48.20	48.30	-5	1,275	-0.39%
2022/03/09	5	48.35	0	0.00	48.55	5	1,227	0.41%
2022/03/08	0	0.00	5	48.10	48.10	-5	1,221	-0.41%
2022/03/03	0	0.00	10	51.00	50.80	-10	1,159	-0.86%
2022/03/01	0	0.00	1	51.10	50.80	-1	1,136	-0.09%
2022/02/24	1	50.90	0	0.00	50.00	1	1,058	0.09%
2022/02/22	0	0.00	1	50.00	50.40	-1	934	-0.11%
2022/02/21	22	50.12	0	0.00	50.40	22	915	2.40%
2022/02/18	1	49.25	2	48.73	49.65	-1	859	-0.12%
2022/01/19	0.3	48.40	0	0.00	48.25	0.3	910	0.03%
2022/01/18	0.2	48.40	0	0.00	48.40	0.2	922	0.02%
2022/01/11	6	48.22	0	0.00	47.95	6	913	0.66%
2022/01/05	0	0.00	2	48.25	48.55	-2	893	-0.22%
2022/01/03	3	48.48	0	0.00	48.30	3	882	0.34%
2021/12/29	2	48.35	0	0.00	48.40	2	856	0.23%
2021/12/27	0	0.00	10	48.08	48.10	-10	847	-1.18%
2021/12/24	0	0.00	8	47.95	47.90	-8	851	-0.94%
2021/12/10	4	46.98	0	0.00	46.90	4	924	0.43%
2021/12/09	4	47.03	0	0.00	47.15	4	926	0.43%
2021/12/08	2	47.10	0	0.00	47.10	2	938	0.21%
2021/12/07	4	46.95	0	0.00	46.95	4	942	0.42%
2021/12/06	4	46.88	0	0.00	46.95	4	943	0.42%
2021/11/25	1	47.85	0	0.00	47.85	1	959	0.10%
2021/11/08	2	47.85	0	0.00	47.85	2	1,009	0.20%
2021/11/03	0	0.00	1	47.25	47.75	-1	1,147	-0.09%
2021/10/26	0	0.00	1	46.35	46.60	-1	1,333	-0.07%
2021/10/25	1	45.95	0	0.00	46.05	1	1,334	0.07%
2021/10/15	0.2	45.20	0	0.00	45.25	0.2	1,467	0.01%
2021/10/13	2	45.40	0	0.00	44.85	2	1,537	0.13%
2021/10/05	0	0.00	6	44.65	45.55	-6	1,648	-0.36%
2021/09/27	0	0.00	1	47.85	47.80	-1	1,733	-0.06%
2021/09/24	1	47.45	3	47.23	47.50	-2	1,762	-0.11%
2021/09/23	0	0.00	2	46.63	46.65	-2	1,763	-0.11%
2021/09/22	3	46.25	0	0.00	46.25	3	1,851	0.16%
2021/09/13	1	45.60	1	46.10	45.90	0	2,153	0.00%
2021/09/07	0	0.00	5	45.61	45.50	-5	2,214	-0.23%
2021/09/06	0	0.00	5	46.23	45.70	-5	2,249	-0.22%
2021/09/03	5	46.35	0	0.00	46.45	5	2,284	0.22%
2021/08/19	2	45.40	0	0.00	45.05	2	2,419	0.08%
2021/08/17	2	46.35	0	0.00	45.20	2	2,412	0.08%
2021/08/11	0	0.00	3	49.10	48.95	-3	2,319	-0.13%
2021/08/10	5	48.50	0	0.00	47.90	5	2,252	0.22%
2021/08/09	0	0.00	2	48.70	48.60	-2	2,302	-0.09%
2021/08/05	1	47.60	3	48.18	48.15	-2	2,276	-0.09%
2021/07/30	2	46.45	1	46.40	46.40	1	2,376	0.04%
2021/07/27	0	0.00	2	48.05	47.80	-2	2,496	-0.08%
2021/07/23	0	0.00	1	47.20	47.35	-1	2,665	-0.04%
2021/07/21	0	0.00	3	47.65	47.50	-3	2,842	-0.11%
2021/07/14	1	48.05	0	0.00	48.25	1	2,981	0.03%
2021/07/13	2	48.68	0	0.00	48.05	2	2,991	0.07%
2021/07/12	1	47.70	0	0.00	47.65	1	2,946	0.03%
2021/07/07	0	0.00	2	48.05	47.65	-2	3,005	-0.07%
2021/07/05	1	46.55	0	0.00	46.95	1	2,990	0.03%
2021/06/29	2	47.23	2	48.00	47.00	0	2,973	0.00%
2021/06/28	1	50.90	2	51.60	50.90	-1	2,899	-0.03%
2021/06/25	7	51.50	0	0.00	51.50	7	2,778	0.25%
2021/06/21	0	0.00	4	51.88	51.50	-4	2,701	-0.15%
2021/06/18	0	0.00	2	51.95	52.30	-2	2,735	-0.07%
2021/06/16	0	0.00	1	52.00	51.80	-1	2,846	-0.04%
2021/06/15	4	51.30	0	0.00	51.90	4	2,860	0.14%
2021/06/09	0	0.00	1	50.20	49.75	-1	2,950	-0.03%
2021/06/08	0	0.00	1	50.10	50.30	-1	3,027	-0.03%
2021/06/07	0	0.00	1	49.40	49.70	-1	3,025	-0.03%
2021/06/04	0	0.00	2	49.23	49.30	-2	3,025	-0.07%
2021/06/03	1	48.35	0	0.00	48.55	1	3,030	0.03%
2021/06/02	0	0.00	1	48.40	48.35	-1	3,059	-0.03%
2021/05/17	0	0.00	40	44.10	44.20	-40	3,373	-1.19%
2021/05/13	0	0.00	1	47.35	47.00	-1	3,272	-0.03%
2021/05/12	1	45.80	2	46.15	46.50	-1	3,234	-0.03%
2021/05/11	5	48.77	0	0.00	48.05	5	3,127	0.16%
2021/05/10	0.2	50.60	0	0.00	50.60	0.2	3,080	0.01%
2021/05/07	5	50.00	0	0.00	50.10	5	3,085	0.16%
2021/05/06	1	49.50	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	1	50.50	49.50	-1	3,100	-0.03%
2021/05/03	3	51.00	1	51.10	50.80	2	3,031	0.07%
2021/04/29	1	54.00	0	0.00	52.40	1	2,977	0.03%
2021/04/28	3	53.97	4	54.33	54.60	-1	2,894	-0.03%
2021/04/27	0	0.00	2	53.15	53.20	-2	2,887	-0.07%
2021/04/26	1	52.90	2	52.65	52.80	-1	3,237	-0.03%
2021/04/22	0	0.00	1	51.80	51.80	-1	3,246	-0.03%
2021/04/21	5	53.72	1	53.80	52.90	4	3,210	0.12%
2021/04/14	3	50.50	1	50.20	50.70	2	3,149	0.06%
2021/04/13	0	0.00	1	51.70	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	1	53.00	53.00	-1	3,180	-0.03%
2021/04/09	1	52.50	1	52.70	52.70	0	3,177	0.00%
2021/04/08	1	53.20	0	0.00	53.20	1	3,166	0.03%
2021/04/07	1	52.70	2	52.60	52.80	-1	3,141	-0.03%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/30	1	52.00	0	0.00	52.20	1	3,106	0.03%
2021/03/29	1	52.00	3	52.23	52.30	-2	3,094	-0.06%
2021/03/26	3	52.87	0	0.00	52.60	3	3,075	0.10%
2021/03/23	4	52.75	0	0.00	52.00	4	3,054	0.13%
2021/03/22	0	0.00	2	54.30	53.30	-2	3,003	-0.07%
2021/03/17	4	52.00	0	0.00	51.60	4	2,912	0.14%
2021/03/16	0	0.00	2	50.90	50.90	-2	2,865	-0.07%
2021/03/12	2	49.75	0	0.00	51.10	2	2,856	0.07%
2021/03/09	1	48.95	1	49.30	49.90	0	2,794	0.00%
2021/03/08	0	0.00	1	49.60	48.95	-1	2,780	-0.04%
2021/03/04	1	48.80	0	0.00	48.95	1	2,795	0.04%
2021/03/03	1	48.85	0	0.00	49.15	1	2,798	0.04%
2021/02/24	0	0.00	2	47.90	47.90	-2	2,806	-0.07%
2021/02/23	0	0.00	1	49.00	48.85	-1	2,788	-0.04%
2021/02/22	1	48.30	2	48.00	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	2	46.88	47.25	-2	2,723	-0.07%
2021/02/18	2	46.00	1	46.20	46.30	1	2,702	0.04%
2021/02/17	1	45.55	1	45.55	45.55	0	2,723	0.00%
2021/02/05	2	44.90	0	0.00	44.85	2	2,723	0.07%
2021/02/03	0	0.00	1	44.85	44.90	-1	2,867	-0.03%
2021/02/02	0	0.00	5	45.00	44.95	-5	2,896	-0.17%
2021/02/01	2	44.00	0	0.00	44.60	2	2,920	0.07%
2021/01/28	0	0.00	2	45.55	45.60	-2	2,931	-0.07%
2021/01/27	1	46.45	0	0.00	46.50	1	2,912	0.03%
2021/01/22	0	0.00	2	45.10	45.25	-2	2,841	-0.07%
2021/01/21	1	45.10	1	45.25	45.15	0	2,830	0.00%
2021/01/20	2	46.25	0	0.00	45.50	2	2,786	0.07%
2021/01/19	12	48.29	5	48.37	48.05	7	2,642	0.26%
2021/01/14	0	0.00	3	45.60	45.65	-3	2,212	-0.14%
2021/01/12	11	44.61	0	0.00	44.60	11	2,184	0.50%
2021/01/06	3	45.55	7	45.67	45.25	-4	2,193	-0.18%
2021/01/05	0	0.00	4	44.99	45.45	-4	2,131	-0.19%
2021/01/04	1	44.65	0	0.00	44.60	1	2,130	0.05%
2020/12/31	0	0.00	1	44.45	44.40	-1	2,119	-0.05%
2020/12/30	2	44.13	0	0.00	44.00	2	2,120	0.09%
2020/12/29	0	0.00	2	44.33	44.05	-2	2,123	-0.09%
2020/12/25	1	44.30	0	0.00	44.20	1	2,107	0.05%
2020/12/24	5	44.25	6	44.38	44.30	-1	2,100	-0.05%
2020/12/23	1	43.90	0	0.00	43.90	1	2,101	0.05%
2020/12/22	6	44.16	0	0.00	43.50	6	2,127	0.28%
2020/12/18	2	44.30	0	0.00	44.00	2	2,147	0.09%
2020/12/15	2	44.35	0	0.00	44.10	2	2,156	0.09%
2020/12/14	2	45.25	5	45.15	45.20	-3	2,122	-0.14%
2020/12/11	5	45.15	0	0.00	45.30	5	2,120	0.24%
2020/12/10	0	0.00	5	45.60	45.65	-5	2,102	-0.24%
2020/12/09	5	45.35	11	45.88	46.55	-6	2,064	-0.29%
2020/12/04	7	44.99	2	45.18	45.20	5	2,065	0.24%
2020/12/03	1	45.15	0	0.00	45.10	1	2,090	0.05%
2020/12/02	0	0.00	2	45.25	45.50	-2	2,173	-0.09%
2020/12/01	2	45.50	0	0.00	45.65	2	2,231	0.09%
2020/11/30	2	45.90	2	46.00	45.60	0	2,303	0.00%
2020/11/27	0	0.00	1	45.35	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	1	45.35	45.20	-1	2,398	-0.04%
2020/11/20	0	0.00	4	44.55	44.60	-4	2,388	-0.17%
2020/11/19	1	44.70	1	44.50	44.40	0	2,420	0.00%
2020/11/18	4	44.14	0	0.00	43.90	4	2,448	0.16%
2020/11/17	1	44.00	0	0.00	43.80	1	2,551	0.04%
2020/11/13	0	0.00	3	43.75	43.85	-3	2,903	-0.10%
2020/11/12	1	43.75	19	43.72	43.35	-18	3,005	-0.60%
2020/11/11	13	43.65	5	43.73	43.80	8	3,195	0.25%
2020/11/09	1	42.55	1	42.45	42.55	0	4,220	0.00%
2020/11/06	0	0.00	10	42.35	42.00	-10	4,511	-0.22%
2020/11/04	0	0.00	1	41.70	41.45	-1	4,534	-0.02%
2020/10/26	0	0.00	5	41.95	41.60	-5	4,618	-0.11%
2020/10/19	0	0.00	5	41.55	41.35	-5	4,645	-0.11%
2020/10/16	7	40.78	7	40.97	40.70	0	4,631	0.00%
2020/10/15	1	41.00	0	0.00	41.05	1	4,639	0.02%
2020/10/14	3	41.65	3	41.58	41.45	0	4,643	0.00%
2020/10/13	1	40.25	0	0.00	40.85	1	4,625	0.02%
2020/10/12	1	41.15	1	41.20	40.50	0	4,645	0.00%
2020/10/08	2	40.15	0	0.00	40.20	2	4,640	0.04%
2020/10/05	0	0.00	2	39.40	39.40	-2	4,721	-0.04%
2020/09/28	0	0.00	1	39.15	39.45	-1	4,776	-0.02%
2020/09/25	0	0.00	5	38.80	38.35	-5	4,815	-0.10%
2020/09/24	0	0.00	1	39.55	39.15	-1	4,798	-0.02%
2020/09/22	1	40.50	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.40	0	0.00	41.35	1	4,759	0.02%
2020/09/18	2	42.15	0	0.00	41.90	2	4,762	0.04%
2020/09/14	5	41.47	0	0.00	41.45	5	4,766	0.10%
2020/09/11	5	41.20	6	41.25	41.15	-1	4,767	-0.02%
2020/09/10	1	42.30	3	42.52	42.15	-2	4,761	-0.04%
2020/09/09	1	41.80	0	0.00	42.45	1	4,771	0.02%
2020/09/08	6	41.93	10	41.83	41.85	-4	4,773	-0.08%
2020/09/07	4	42.78	1	42.60	42.25	3	4,755	0.06%
2020/09/04	0	0.00	1	43.50	43.90	-1	4,777	-0.02%
2020/09/03	8	43.97	10	43.75	43.50	-2	4,812	-0.04%
2020/09/01	3	43.28	1	43.40	43.40	2	4,827	0.04%
2020/08/31	0	0.00	1	42.30	42.45	-1	4,775	-0.02%
2020/08/28	1	42.45	0	0.00	42.40	1	4,791	0.02%
2020/08/27	1	42.50	1	42.00	42.00	0	4,832	0.00%
2020/08/26	0	0.00	2	42.40	42.35	-2	4,845	-0.04%
2020/08/25	2	41.95	0	0.00	42.55	2	4,872	0.04%
2020/08/24	1	41.50	1	41.80	41.90	0	4,886	0.00%
2020/08/21	2	42.08	3	42.05	42.50	-1	4,932	-0.02%
2020/08/20	6	42.76	2	41.68	41.30	4	4,830	0.08%
2020/08/19	7	43.34	2	44.60	42.65	5	4,659	0.11%
2020/08/18	21	46.12	20	45.13	45.10	1	4,427	0.02%
2020/08/17	14	45.85	20	45.59	46.10	-6	4,309	-0.14%
2020/08/14	59	44.87	42	45.80	46.20	17	4,110	0.41%
2020/08/13	84	42.93	18	43.89	43.10	66	3,467	1.90%
2020/08/12	6	39.82	4	40.41	41.50	2	2,979	0.07%
2020/07/23	0	0.00	2	36.90	36.85	-2	3,183	-0.06%
2020/07/22	0	0.00	1	36.65	36.90	-1	3,226	-0.03%
2020/07/21	1	36.85	0	0.00	36.70	1	3,335	0.03%
2020/07/20	1	36.80	0	0.00	36.85	1	3,333	0.03%
2020/07/16	1	36.85	0	0.00	37.05	1	3,318	0.03%
2020/07/15	0	0.00	6	36.45	36.65	-6	3,325	-0.18%
2020/07/13	6	36.00	4	36.20	36.30	2	3,317	0.06%
2020/07/08	0	0.00	7	35.75	35.75	-7	3,287	-0.21%
2020/07/07	7	36.02	1	35.80	35.80	6	3,275	0.18%
2020/07/06	0	0.00	5	35.85	35.95	-5	3,269	-0.15%
2020/07/02	0	0.00	1	34.90	35.20	-1	3,274	-0.03%
2020/06/30	0	0.00	5	34.95	34.90	-5	3,284	-0.15%
2020/06/24	0	0.00	2	34.45	34.55	-2	3,281	-0.06%
2020/06/23	1	34.50	0	0.00	34.30	1	3,322	0.03%
2020/06/22	5	34.25	0	0.00	34.30	5	3,331	0.15%
2020/06/17	0	0.00	1	35.25	35.15	-1	3,428	-0.03%
2020/06/16	1	34.60	0	0.00	35.25	1	3,400	0.03%
2020/06/11	5	35.45	0	0.00	34.60	5	3,381	0.15%
2020/06/10	2	38.25	3	38.45	38.20	-1	3,255	-0.03%
2020/06/08	0	0.00	2	38.60	38.40	-2	3,137	-0.06%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	2	38.05	38.00	-2	3,026	-0.07%
2020/06/03	4	37.90	2	38.40	37.80	2	3,002	0.07%
2020/06/02	3	37.98	0	0.00	38.15	3	2,927	0.10%
2020/06/01	2	37.70	0	0.00	37.70	2	2,883	0.07%
2020/05/29	1	36.80	0	0.00	37.25	1	2,865	0.03%
2020/05/28	1	36.65	4	36.78	36.80	-3	2,801	-0.11%
2020/05/26	1	35.35	20	35.50	35.40	-19	2,698	-0.70%
2020/05/19	20	35.20	1	35.55	35.00	19	2,625	0.72%
2020/05/18	2	35.33	3	35.20	35.15	-1	2,600	-0.04%
2020/05/14	13	34.96	0	0.00	34.55	13	2,525	0.51%
2020/05/12	3	35.70	3	35.95	35.95	0	2,290	0.00%
2020/05/11	0	0.00	3	36.25	36.25	-3	2,254	-0.13%
2020/05/06	0	0.00	4	35.05	34.80	-4	2,112	-0.19%
2020/05/04	0	0.00	4	34.20	34.10	-4	2,109	-0.19%
2020/04/30	4	33.75	0	0.00	33.80	4	2,059	0.19%
2020/04/29	0	0.00	2	33.68	33.50	-2	2,043	-0.10%
2020/04/24	0	0.00	7	32.30	32.60	-7	1,930	-0.36%
2020/04/17	1	31.15	2	31.60	31.35	-1	1,706	-0.06%
2020/04/15	0	0.00	2	30.98	31.25	-2	1,628	-0.12%
2020/04/14	0	0.00	2	30.35	30.40	-2	1,604	-0.12%
2020/04/09	2	30.20	0	0.00	29.75	2	1,585	0.13%
2020/03/18	1	27.05	0	0.00	26.75	1	1,202	0.08%
2020/03/13	3	27.80	0	0.00	28.50	3	1,178	0.25%
2020/03/12	2	30.15	1	31.30	30.30	1	1,127	0.09%
2020/03/04	0	0.00	1	33.40	33.55	-1	1,108	-0.09%
2020/02/27	2	32.70	0	0.00	32.35	2	1,062	0.19%
2020/02/24	10	32.90	0	0.00	32.85	10	1,033	0.97%
2020/02/14	0	0.00	1	33.85	33.80	-1	1,240	-0.08%
2020/02/10	1	32.70	0	0.00	32.75	1	1,368	0.07%
2020/02/07	2	33.13	0	0.00	33.05	2	1,379	0.15%
2020/02/06	2	33.68	1	33.85	33.55	1	1,385	0.07%
2020/02/05	3	33.80	2	34.00	33.60	1	1,446	0.07%
2020/01/31	5	33.44	0	0.00	33.20	5	1,409	0.35%
2020/01/30	1	33.60	1	33.60	33.00	0	1,405	0.00%
2020/01/17	3	35.85	0	0.00	35.75	3	1,376	0.22%
2019/12/24	0	0.00	8	35.90	35.95	-8	1,464	-0.55%
2019/12/20	0	0.00	8	36.05	36.05	-8	1,539	-0.52%
2019/12/13	0	0.00	10	35.75	35.80	-10	1,629	-0.61%
2019/11/27	1	37.35	0	0.00	37.20	1	1,833	0.05%
2019/11/19	4	38.25	4	38.70	37.85	0	1,894	0.00%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/10/15	0	0.00	1	35.85	35.80	-1	2,321	-0.04%
2019/10/14	1	35.50	0	0.00	35.55	1	2,350	0.04%
2019/09/19	10	37.55	0	0.00	37.50	10	2,331	0.43%
2019/09/10	1	38.30	0	0.00	38.60	1	2,285	0.04%
2019/09/05	0	0.00	1	38.25	38.50	-1	2,191	-0.05%
2019/08/30	0	0.00	1	37.10	37.05	-1	2,176	-0.05%
2019/08/23	1	36.70	0	0.00	36.70	1	2,076	0.05%
2019/08/14	0	0.00	4	35.83	35.60	-4	2,085	-0.19%
2019/08/13	2	34.23	1	34.20	34.20	1	2,096	0.05%
2019/08/08	0	0.00	10	35.95	35.95	-10	2,109	-0.47%
2019/08/07	3	36.05	0	0.00	35.75	3	2,151	0.14%
2019/08/06	0	0.00	3	35.45	35.95	-3	2,159	-0.14%
2019/08/05	3	36.75	3	37.20	36.40	0	2,152	0.00%
2019/08/01	12	40.57	0	0.00	40.50	12	2,146	0.56%
2019/07/31	1	40.70	0	0.00	40.65	1	2,106	0.05%
2019/07/30	1	40.50	7	40.68	40.50	-6	2,100	-0.29%
2019/07/29	2	40.38	0	0.00	40.25	2	2,086	0.10%
2019/07/25	36	41.88	35	41.95	41.85	1	1,990	0.05%
2019/07/24	0	0.00	4	41.40	41.45	-4	1,941	-0.21%
2019/07/19	0	0.00	1	39.60	39.35	-1	1,835	-0.05%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/15	0	0.00	9	39.03	38.80	-9	2,179	-0.41%
2019/07/10	0	0.00	2	38.45	38.35	-2	2,383	-0.08%
2019/07/09	0	0.00	1	38.25	38.00	-1	2,427	-0.04%
2019/07/08	0	0.00	2	38.10	38.05	-2	2,475	-0.08%
2019/07/05	0	0.00	1	38.00	37.85	-1	2,591	-0.04%
2019/07/04	0	0.00	1	37.65	37.80	-1	2,677	-0.04%
2019/07/03	1	37.85	0	0.00	37.20	1	2,934	0.03%
2019/07/02	1	37.60	0	0.00	37.45	1	3,117	0.03%
2019/06/28	0	0.00	3	37.10	36.90	-3	3,499	-0.09%
2019/06/27	0	0.00	4	36.71	36.90	-4	3,651	-0.11%
2019/06/21	1	36.70	2	36.50	36.30	-1	4,202	-0.02%
2019/06/19	2	36.00	4	36.10	36.10	-2	4,687	-0.04%
2019/06/11	0	0.00	1	36.35	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	4	36.41	36.50	-4	4,974	-0.08%
2019/06/05	0	0.00	1	35.95	35.65	-1	4,977	-0.02%
2019/05/31	0	0.00	1	36.05	35.85	-1	4,989	-0.02%
2019/05/29	1	35.30	0	0.00	35.25	1	5,019	0.02%
2019/05/28	3	35.53	0	0.00	35.65	3	5,029	0.06%
2019/05/27	1	34.55	0	0.00	34.85	1	5,008	0.02%
2019/05/23	2	34.80	0	0.00	34.75	2	5,047	0.04%
2019/05/22	3	36.10	0	0.00	35.70	3	5,069	0.06%
2019/05/21	0	0.00	3	35.92	36.05	-3	5,073	-0.06%
2019/05/20	3	35.48	0	0.00	35.45	3	5,050	0.06%
2019/05/17	0	0.00	1	37.50	36.80	-1	5,020	-0.02%
2019/05/16	4	38.25	4	38.45	37.60	0	5,004	0.00%
2019/05/15	4	38.35	1	38.45	38.30	3	4,989	0.06%
2019/05/13	1	37.05	1	37.15	37.20	0	5,050	0.00%
2019/05/10	3	37.60	1	37.85	37.20	2	5,054	0.04%
2019/05/09	1	38.15	2	37.55	36.90	-1	5,110	-0.02%
2019/05/07	1	37.95	5	37.70	37.90	-4	5,035	-0.08%
2019/05/06	3	36.90	0	0.00	36.60	3	4,994	0.06%
2019/05/02	3	37.85	0	0.00	37.95	3	4,943	0.06%
2019/04/30	0	0.00	10	37.75	37.85	-10	4,928	-0.20%
2019/04/29	2	37.25	0	0.00	36.95	2	4,899	0.04%
2019/04/26	0	0.00	5	38.10	37.85	-5	4,850	-0.10%
2019/04/25	3	38.25	0	0.00	38.20	3	4,855	0.06%
2019/04/24	3	38.23	0	0.00	38.10	3	4,833	0.06%
2019/04/23	22	39.19	0	0.00	38.35	22	4,770	0.46%
2019/04/22	6	39.10	1	38.65	39.15	5	4,457	0.11%
2019/04/19	3	38.40	5	38.70	38.70	-2	4,386	-0.05%
2019/04/18	5	38.20	0	0.00	38.00	5	4,332	0.12%
2019/04/17	1	39.70	11	39.38	39.60	-10	4,232	-0.24%
2019/04/16	0	0.00	1	38.55	38.60	-1	4,058	-0.02%
2019/04/15	6	38.35	1	38.45	38.65	5	4,013	0.12%
2019/04/12	0	0.00	1	37.80	37.85	-1	3,940	-0.03%
2019/04/11	5	37.55	0	0.00	37.30	5	3,878	0.13%
2019/04/10	2	38.25	4	38.75	38.60	-2	3,746	-0.05%
2019/04/09	18	39.16	20	39.70	38.55	-2	3,647	-0.05%
2019/04/08	16	38.66	10	38.72	38.40	6	3,363	0.18%
2019/04/03	6	37.96	0	0.00	38.10	6	3,160	0.19%
2019/04/02	5	37.57	6	37.65	37.80	-1	2,948	-0.03%
2019/04/01	27	36.76	31	36.77	36.50	-4	2,728	-0.15%
2019/03/29	5	36.46	4	36.80	36.95	1	2,565	0.04%
2019/03/28	8	36.38	0	0.00	36.20	8	2,489	0.32%
2019/03/25	4	38.61	0	0.00	38.50	4	1,982	0.20%
2019/03/22	1	37.70	10	37.70	37.70	-9	1,550	-0.58%
2019/03/21	17	33.49	17	34.04	34.30	0	1,451	0.00%
2019/03/15	0	0.00	2	33.00	32.90	-2	1,189	-0.17%
2019/02/18	1	32.65	0	0.00	32.45	1	887	0.11%
2019/02/15	0	0.00	1	31.95	31.90	-1	851	-0.12%
2019/02/12	1	31.20	1	31.55	32.15	0	707	0.00%
2019/01/30	0	0.00	6	30.20	30.45	-6	599	-1.00%
2019/01/17	0	0.00	1	28.30	29.00	-1	477	-0.21%
2019/01/08	1	28.05	0	0.00	27.90	1	451	0.22%
2018/12/11	0	0.00	1	28.50	28.40	-1	507	-0.20%
2018/12/10	1	29.50	0	0.00	28.65	1	500	0.20%
2018/11/29	0	27.85	0	0.00	27.95	0	463	0.01%
2018/11/16	0	0.00	2	27.95	27.75	-2	547	-0.37%
2018/11/12	2	24.75	0	0.00	24.80	2	509	0.39%
2018/09/28	1	28.00	0	0.00	27.80	1	467	0.21%
2018/09/06	0	0.00	1	29.10	29.00	-1	455	-0.22%
2018/08/28	1	28.55	0	0.00	28.60	1	451	0.22%
2018/08/24	1	28.50	0	0.00	28.20	1	469	0.21%
2018/08/23	4	29.55	2	29.70	29.65	2	539	0.37%
2018/08/17	0.6	28.55	0	0.00	28.55	0.6	490	0.13%
2018/07/25	1	27.00	1	27.00	27.00	0	602	0.00%
2018/07/09	0	0.00	1	28.20	27.95	-1	625	-0.16%
2018/06/06	1	29.00	0	0.00	29.00	1	587	0.17%
2018/06/01	0	0.00	2	28.15	28.70	-2	571	-0.35%
2018/05/31	2	27.95	0	0.00	27.95	2	553	0.36%
2018/05/17	2	29.25	0	0.00	29.30	2	403	0.50%
2018/02/12	1	29.05	1	29.05	29.00	0	639	0.00%
2018/02/06	1	29.60	0	0.00	29.40	1	642	0.16%
2018/02/01	2	31.30	0	0.00	31.30	2	749	0.27%
2018/01/08	2	32.15	0	0.00	32.00	2	985	0.20%
2018/01/04	0	0.00	2	32.90	32.80	-2	978	-0.20%