志超 (8213)-國泰-板橋券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
1,057張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	39.85	6	39.70	39.60	-4.8	728	-0.66%
2024/04/25	1.1	39.79	1.7	40.01	40.05	-0.6	715	-0.09%
2024/04/24	5	40.10	2.1	40.09	40.00	2.9	706	0.41%
2024/04/23	22.7	39.49	19.6	39.47	39.90	3.1	695	0.45%
2024/04/22	0	42.50	1.2	42.41	42.35	-1.1	622	-0.18%
2024/04/19	1.1	42.54	2	42.85	42.75	-0.9	615	-0.15%
2024/04/18	0	43.15	1	43.05	43.20	-1	606	-0.16%
2024/04/17	2	42.83	0	0.00	43.20	2	610	0.34%
2024/04/16	1	42.65	12	42.85	42.60	-11	613	-1.79%
2024/04/15	4.1	43.96	1	44.05	43.70	3.1	607	0.51%
2024/04/12	4	44.70	0.8	44.47	44.50	3.2	598	0.54%
2024/04/11	2.1	43.92	0	44.13	43.70	2.1	586	0.36%
2024/04/10	7	44.26	2	44.25	44.30	5	582	0.86%
2024/04/09	1	44.50	1.5	44.47	44.50	-0.5	575	-0.09%
2024/04/08	1	44.10	2	44.15	44.35	-1	568	-0.17%
2024/04/03	5	44.20	0.2	44.35	44.05	4.8	563	0.85%
2024/04/02	6	44.33	10	44.55	44.60	-4	553	-0.72%
2024/04/01	0	43.90	0.1	44.30	44.25	-0.1	542	-0.02%
2024/03/29	2	43.78	0	0.00	43.80	2	531	0.38%
2024/03/28	0.2	43.97	1.1	44.09	43.75	-0.8	527	-0.16%
2024/03/27	0.1	43.10	0	0.00	43.55	0.1	518	0.01%
2024/03/26	1	43.50	6	43.40	43.10	-5	518	-0.96%
2024/03/25	1.4	43.68	1.4	43.76	43.65	0.1	510	0.01%
2024/03/22	1.6	44.42	3	44.12	44.05	-1.4	514	-0.27%
2024/03/21	7	44.03	12.6	44.08	44.00	-5.6	510	-1.10%
2024/03/20	1.7	43.82	2.3	43.94	43.65	-0.5	507	-0.10%
2024/03/19	3	43.62	0.1	43.67	43.85	2.9	492	0.59%
2024/03/18	7.1	42.75	2	42.90	43.20	5.1	475	1.07%
2024/03/15	6	41.54	2	41.55	41.50	4	456	0.88%
2024/03/14	0.3	41.73	0	0.00	41.55	0.3	457	0.07%
2024/03/12	0	41.65	0	0.00	41.60	0	467	0.00%
2024/03/11	5	41.23	3	41.25	41.20	2	469	0.43%
2024/03/08	2	41.58	0	0.00	41.60	2	470	0.43%
2024/03/06	0	42.43	0	0.00	42.40	0	480	0.00%
2024/03/05	4	42.31	0	0.00	42.45	4	491	0.81%
2024/03/04	1	42.15	1	42.15	42.10	0	492	0.00%
2024/03/01	1	41.85	0	0.00	41.90	1	487	0.21%
2024/02/29	0.1	41.65	1	41.55	41.70	-0.9	492	-0.19%
2024/02/27	0.1	41.76	0	0.00	41.75	0.1	490	0.02%
2024/02/26	0	42.50	0	0.00	41.90	0	492	0.00%
2024/02/23	0	0.00	2	42.05	42.00	-2	493	-0.40%
2024/02/22	3	42.15	0	0.00	42.15	3	497	0.61%
2024/02/21	0.4	42.03	1	42.00	41.90	-0.6	501	-0.13%
2024/02/20	0	41.97	0	0.00	41.80	0	506	0.00%
2024/02/19	0.1	42.10	1	42.10	42.10	-1	505	-0.19%
2024/02/16	0	41.50	0	0.00	41.50	0	510	0.00%
2024/02/15	0	41.19	0	0.00	41.00	0	513	0.00%
2024/02/05	1	40.65	0	0.00	40.65	1	518	0.19%
2024/02/02	1	41.15	0	41.20	41.00	1	516	0.19%
2024/02/01	0	41.28	1.1	41.26	41.30	-1.1	515	-0.22%
2024/01/30	0	41.70	1	41.10	41.05	-1	518	-0.19%
2024/01/29	0	41.20	0	0.00	41.30	0	519	0.00%
2024/01/26	0	41.20	0	0.00	41.10	0	521	0.00%
2024/01/24	1.1	41.26	0	0.00	41.20	1.1	526	0.20%
2024/01/23	0	0.00	0	41.50	41.15	0	535	-0.01%
2024/01/22	0	41.40	1	41.30	41.25	-1	532	-0.18%
2024/01/19	0	0.00	0	41.10	40.85	0	534	0.00%
2024/01/18	0.2	40.82	0	0.00	40.45	0.2	534	0.04%
2024/01/17	3.4	40.92	1.5	41.18	40.55	1.9	538	0.36%
2024/01/16	0.1	41.55	0	0.00	41.30	0.1	529	0.02%
2024/01/15	0	0.00	1	41.70	41.75	-1	528	-0.19%
2024/01/12	1	41.50	3	41.50	41.45	-2	533	-0.38%
2024/01/11	1.2	41.43	0.4	41.50	41.55	0.8	539	0.15%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2024/01/09	2.5	42.16	0	0.00	42.10	2.5	566	0.44%
2024/01/08	0.1	42.81	0	0.00	42.70	0.1	561	0.02%
2024/01/04	1	43.05	0	0.00	42.85	1	575	0.17%
2024/01/03	0.1	43.35	0.1	43.35	43.10	0	613	0.00%
2024/01/02	1	43.30	2	43.35	43.35	-1	617	-0.16%
2023/12/28	0.1	43.30	0	0.00	43.25	0.1	627	0.02%
2023/12/27	1	43.20	0	0.00	43.30	1	638	0.16%
2023/12/26	1	43.25	0	43.25	43.20	1	648	0.15%
2023/12/25	1.1	43.00	0.1	43.16	42.95	1	657	0.14%
2023/12/22	0	43.25	0	0.00	43.00	0	680	0.00%
2023/12/20	1	43.40	0	0.00	43.35	1	689	0.14%
2023/12/19	3	43.38	0	0.00	43.15	3	697	0.43%
2023/12/18	4	44.71	0	0.00	44.00	4	696	0.57%
2023/12/15	1	45.10	3.1	45.12	44.75	-2	698	-0.29%
2023/12/14	3	44.70	3	44.70	44.80	0	689	0.00%
2023/12/13	0	0.00	3	44.50	44.65	-3	684	-0.44%
2023/12/12	10	44.16	1	44.30	44.10	9	679	1.33%
2023/12/11	0.5	43.84	0	0.00	43.95	0.5	683	0.08%
2023/12/08	1	44.05	0	44.20	44.05	1	684	0.15%
2023/12/06	2	44.20	0	0.00	44.10	2	703	0.28%
2023/12/05	2.1	44.63	1	44.80	44.60	1.1	710	0.15%
2023/12/04	1	44.95	1	44.95	44.95	0	718	0.00%
2023/12/01	0	0.00	3.1	44.53	44.60	-3.1	744	-0.42%
2023/11/30	3	44.22	2.2	44.24	44.05	0.8	779	0.10%
2023/11/29	1	43.70	0	0.00	43.75	1	767	0.13%
2023/11/27	1	43.10	0	0.00	43.05	1	761	0.13%
2023/11/24	0	43.80	3	43.40	43.40	-3	768	-0.39%
2023/11/23	0	43.75	0	0.00	43.40	0	771	0.00%
2023/11/22	0	0.00	0	43.45	43.45	0	776	0.00%
2023/11/21	1.2	43.41	4	43.41	43.40	-2.8	782	-0.36%
2023/11/20	0	0.00	1	43.20	43.50	-1	796	-0.13%
2023/11/17	0	0.00	5	43.00	43.00	-5	796	-0.63%
2023/11/16	0	0.00	1	43.05	42.95	-1	816	-0.12%
2023/11/15	0.1	42.80	0	0.00	42.80	0.1	819	0.01%
2023/11/14	1	42.80	0	0.00	42.70	1	823	0.12%
2023/11/13	2	42.75	2	42.85	42.90	0	836	0.00%
2023/11/10	2	43.15	0	0.00	42.90	2	857	0.23%
2023/11/08	0.2	43.30	0	0.00	43.20	0.2	885	0.02%
2023/11/07	0	43.55	0	0.00	43.30	0	894	0.00%
2023/11/03	2	43.30	1	43.30	43.25	1	902	0.11%
2023/11/01	0	0.00	1	42.75	43.10	-1	908	-0.11%
2023/10/31	0	43.20	0	0.00	42.40	0	911	0.00%
2023/10/30	1	43.05	0	0.00	43.05	1	909	0.11%
2023/10/25	0	43.35	0	0.00	43.05	0	955	0.00%
2023/10/23	0	43.10	1	43.10	43.10	-1	972	-0.10%
2023/10/20	0	0.00	2	42.50	42.80	-2	998	-0.20%
2023/10/19	0	43.05	0	0.00	42.75	0	1,027	0.00%
2023/10/18	1	42.55	0	0.00	43.70	1	1,037	0.10%
2023/10/17	1.1	42.89	44	42.97	42.85	-42.9	1,025	-4.18%
2023/10/16	0	0.00	3	43.33	43.40	-3	1,029	-0.29%
2023/10/13	2	43.23	0	0.00	43.35	2	1,048	0.19%
2023/10/12	1.1	42.67	0	0.00	43.20	1.1	1,059	0.11%
2023/10/11	6.3	43.28	9.4	43.20	42.70	-3	1,084	-0.28%
2023/10/06	0	44.95	0	0.00	45.10	0	1,060	0.00%
2023/10/05	0	0.00	1	45.45	45.05	-1	1,061	-0.09%
2023/10/04	6	44.77	2	44.90	44.95	4	1,069	0.38%
2023/10/03	2	46.05	0	0.00	45.60	2	1,062	0.19%
2023/10/02	0.1	45.30	2	45.90	46.00	-2	1,054	-0.19%
2023/09/28	0	45.40	0	45.85	45.25	0	1,053	0.00%
2023/09/27	9	45.13	5.3	45.64	45.75	3.7	1,049	0.36%
2023/09/25	0	0.00	3	45.00	45.00	-3	1,022	-0.29%
2023/09/22	1.1	43.60	0.1	44.25	44.45	1	1,020	0.10%
2023/09/21	1	44.70	0	0.00	44.70	1	1,031	0.10%
2023/09/20	2.2	45.26	0	0.00	45.25	2.2	1,070	0.21%
2023/09/19	0.2	45.73	1	45.65	45.40	-0.8	1,115	-0.07%
2023/09/18	5.3	45.65	0.1	46.15	46.15	5.1	1,149	0.45%
2023/09/15	2.2	45.99	0	0.00	45.95	2.2	1,158	0.19%
2023/09/14	1.1	45.89	2	45.55	46.00	-0.9	1,188	-0.08%
2023/09/13	6	45.40	1	45.30	45.45	5	1,199	0.42%
2023/09/12	0	0.00	4	44.98	45.30	-4	1,218	-0.33%
2023/09/11	1	44.60	11.1	44.78	44.65	-10.1	1,226	-0.83%
2023/09/08	8.1	45.36	2	45.40	45.25	6.1	1,230	0.49%
2023/09/07	5	46.56	0.4	46.20	46.15	4.6	1,235	0.38%
2023/09/06	5	46.36	4.2	46.27	46.55	0.8	1,251	0.07%
2023/09/05	7	45.82	3.1	45.87	46.00	3.9	1,231	0.32%
2023/09/04	2	44.70	0.1	44.65	44.75	2	1,215	0.16%
2023/09/01	0	44.40	0	0.00	44.50	0	1,227	0.00%
2023/08/30	0	0.00	0.5	44.00	44.00	-0.5	1,254	-0.04%
2023/08/29	0	43.15	5	42.99	43.20	-5	1,253	-0.40%
2023/08/28	1	43.70	12.4	43.38	43.35	-11.4	1,252	-0.91%
2023/08/25	3.4	44.29	0	0.00	44.30	3.4	1,250	0.27%
2023/08/24	3	44.26	4	43.65	43.65	-1	1,251	-0.08%
2023/08/23	11	44.67	1	44.80	44.80	10	1,268	0.79%
2023/08/22	5	44.60	1	44.55	44.75	4	1,260	0.32%
2023/08/21	0	0.00	5.1	43.90	43.90	-5.1	1,236	-0.41%
2023/08/18	1	44.25	2	44.68	44.35	-1	1,230	-0.08%
2023/08/17	27.1	44.06	0	44.20	44.55	27.1	1,217	2.23%
2023/08/16	30	44.05	0	0.00	44.65	30	1,197	2.50%
2023/08/15	0	0.00	1.1	44.00	44.00	-1.1	1,174	-0.09%
2023/08/11	1	43.25	0	0.00	43.30	1	1,150	0.09%
2023/08/10	0	42.60	0	0.00	42.50	0	1,146	0.00%
2023/08/09	0.3	42.80	0	0.00	42.90	0.3	1,163	0.02%
2023/08/08	0	43.10	0	0.00	43.10	0	1,159	0.00%
2023/08/07	0	43.40	0	0.00	43.45	0	1,156	0.00%
2023/08/02	0.1	42.45	0.2	43.30	42.75	-0.1	1,145	-0.01%
2023/07/31	0	44.40	1	43.35	43.40	-1	1,128	-0.09%
2023/07/28	1.1	44.69	0	0.00	44.80	1.1	1,101	0.10%
2023/07/26	1	44.55	0.2	44.55	44.55	0.8	1,096	0.07%
2023/07/25	2	44.83	16.1	44.43	44.95	-14.1	1,081	-1.30%
2023/07/24	0	0.00	0.1	44.20	44.30	-0.1	1,048	0.00%
2023/07/21	5.1	43.10	1	42.60	43.10	4.1	1,018	0.40%
2023/07/20	1	43.00	0	0.00	42.95	1	1,002	0.10%
2023/07/19	0.1	42.85	1	43.00	42.80	-0.9	985	-0.09%
2023/07/18	11.1	43.12	0	0.00	43.00	11.1	976	1.14%
2023/07/17	0.1	42.70	0	0.00	42.75	0.1	954	0.01%
2023/07/13	0	41.23	0	41.00	41.25	0	900	0.00%
2023/07/12	0	40.35	0.1	40.50	40.65	-0.1	882	-0.01%
2023/07/11	0	40.37	0	0.00	40.45	0	879	0.00%
2023/07/10	0	0.00	1	39.65	39.95	-1	871	-0.11%
2023/07/07	0	0.00	1	39.60	40.00	-1	873	-0.11%
2023/07/06	0	40.10	8	39.85	40.10	-8	869	-0.92%
2023/07/05	0	40.01	3	39.95	40.00	-3	862	-0.35%
2023/07/04	0.3	39.80	1	39.80	39.80	-0.7	863	-0.08%
2023/07/03	1	39.50	0	0.00	39.50	1	866	0.12%
2023/06/30	2.1	39.41	0	0.00	39.45	2.1	863	0.25%
2023/06/29	11.1	39.69	11	39.70	39.75	0.1	864	0.01%
2023/06/28	10.1	38.85	4	38.70	39.20	6.1	851	0.71%
2023/06/27	9.1	38.72	0	0.00	38.60	9.1	804	1.14%
2023/06/26	1.1	41.62	2	41.50	41.50	-0.9	757	-0.12%
2023/06/21	1	42.25	0	0.00	42.30	1	717	0.14%
2023/06/20	4	42.04	3	42.17	42.35	1	703	0.15%
2023/06/19	0	0.00	7	42.23	42.10	-7	669	-1.05%
2023/06/16	6	42.79	0	0.00	42.50	6	650	0.92%
2023/06/15	0	0.00	1	42.45	42.55	-1	628	-0.16%
2023/06/14	3	42.48	5	42.40	42.40	-2	610	-0.33%
2023/06/13	0	0.00	4	43.34	43.05	-4	596	-0.68%
2023/06/12	5	43.28	2	43.33	43.25	3	583	0.51%
2023/06/09	1	42.60	0	0.00	42.50	1	552	0.18%
2023/06/08	1	42.00	2	42.30	42.50	-1	545	-0.18%
2023/06/07	0.3	42.02	0	0.00	41.95	0.3	519	0.06%
2023/06/06	0	0.00	16.1	41.65	41.70	-16.1	511	-3.14%
2023/06/05	0	0.00	2	41.75	41.50	-2	505	-0.40%
2023/06/02	0	0.00	5.1	41.02	41.00	-5.1	482	-1.05%
2023/06/01	2.2	40.22	0	0.00	40.45	2.2	475	0.47%
2023/05/31	0	41.00	0	0.00	40.65	0	478	0.00%
2023/05/30	4	40.75	0	0.00	40.85	4	480	0.83%
2023/05/29	4.2	41.09	8	41.18	41.25	-3.8	473	-0.81%
2023/05/26	1.1	39.47	1	39.45	39.45	0.1	437	0.03%
2023/05/23	1	39.65	0	0.00	39.50	1	441	0.23%
2023/05/22	0.3	39.75	2	39.53	39.60	-1.7	445	-0.38%
2023/05/19	1	39.60	0	0.00	39.50	1	444	0.23%
2023/05/18	1	39.10	0	0.00	39.30	1	441	0.23%
2023/05/17	1	39.10	0	39.15	39.20	1	442	0.22%
2023/05/16	0	0.00	1.1	38.51	38.70	-1.1	437	-0.25%
2023/05/15	1.3	38.37	1.8	38.60	38.35	-0.5	433	-0.11%
2023/05/12	0	39.80	0	0.00	39.90	0	410	0.00%
2023/05/11	4	39.88	0	0.00	39.80	4	412	0.97%
2023/05/10	0	0.00	0.1	40.40	40.25	-0.1	409	-0.03%
2023/05/09	3	39.99	0	0.00	40.15	3	411	0.73%
2023/05/04	0	0.00	0.3	40.28	40.30	-0.3	420	-0.06%
2023/05/03	0	39.95	0.1	39.95	40.00	-0.1	421	-0.03%
2023/05/02	2.3	40.08	2.8	40.17	40.10	-0.5	428	-0.11%
2023/04/27	0	40.65	0	0.00	40.50	0	417	0.00%
2023/04/25	3	40.35	2.1	40.42	40.35	0.9	411	0.22%
2023/04/24	0	40.90	0.1	40.80	40.80	-0.1	408	-0.02%
2023/04/21	4.2	40.84	1.1	40.79	40.40	3.2	408	0.77%
2023/04/20	0.4	41.60	0	0.00	41.35	0.4	401	0.10%
2023/04/18	1	41.85	0	0.00	41.80	1	398	0.25%
2023/04/17	3.1	41.80	0	41.85	41.70	3.1	395	0.79%
2023/04/14	7	42.15	0	0.00	42.15	7	389	1.80%
2023/04/13	3.2	42.25	0	0.00	42.20	3.2	385	0.83%
2023/04/12	0	42.51	7.3	42.31	42.35	-7.3	378	-1.92%
2023/04/11	0	41.95	4.1	41.94	41.90	-4.1	376	-1.09%
2023/04/10	3	41.72	1	41.90	41.70	2	374	0.53%
2023/04/07	2	41.90	0	42.10	42.00	2	370	0.54%
2023/04/06	12.1	41.88	10.2	41.68	41.80	1.9	364	0.52%
2023/03/31	0	41.33	2.1	41.25	41.40	-2.1	357	-0.57%
2023/03/30	0	0.00	0	41.15	41.15	0	353	-0.01%
2023/03/29	0.1	41.00	0.1	41.20	41.05	0.1	347	0.01%
2023/03/28	0	41.12	1.2	41.10	41.20	-1.2	341	-0.36%
2023/03/27	0	41.00	11.2	41.18	41.05	-11.2	336	-3.31%
2023/03/24	0	40.70	1	40.70	40.70	-1	332	-0.30%
2023/03/22	1	40.35	3	40.37	40.45	-2	330	-0.60%
2023/03/20	1	40.05	0	0.00	40.05	1	331	0.30%
2023/03/17	0	39.65	0	0.00	39.80	0	331	0.01%
2023/03/16	2	39.45	0	0.00	39.15	2	323	0.62%
2023/03/15	0.1	39.80	2	39.80	39.65	-1.9	324	-0.59%
2023/03/14	0.2	39.00	2	39.00	39.20	-1.8	322	-0.56%
2023/03/13	0	39.30	1	38.80	39.15	-1	321	-0.31%
2023/03/10	2	39.70	2	39.65	39.55	0	313	0.00%
2023/03/09	9	40.26	0	0.00	40.10	9	312	2.88%
2023/03/08	0	0.00	2	40.40	40.45	-2	306	-0.67%
2023/03/07	0	40.00	3	40.00	40.05	-3	297	-1.01%
2023/03/06	1.1	40.00	3	39.95	39.90	-1.9	296	-0.64%
2023/03/02	0	39.45	0.1	39.27	39.55	-0.1	286	-0.02%
2023/03/01	1	38.60	0	0.00	38.75	1	280	0.36%
2023/02/24	1	38.70	0.1	39.00	38.80	0.9	277	0.34%
2023/02/22	1	38.75	0	0.00	38.85	1	278	0.36%
2023/02/21	1	39.10	8.1	39.04	39.05	-7.1	278	-2.55%
2023/02/17	0	38.25	0.1	38.20	38.35	-0.1	277	-0.04%
2023/02/15	0	38.38	0	38.40	38.30	0	289	-0.01%
2023/02/14	0	38.10	0	0.00	38.05	0	290	0.00%
2023/02/10	1	37.60	0	0.00	37.80	1	299	0.33%
2023/02/09	2	38.15	8	38.20	38.05	-6	300	-2.00%
2023/02/08	1	38.25	0	0.00	38.25	1	300	0.33%
2023/02/07	5	38.02	0	0.00	38.05	5	299	1.67%
2023/02/06	0	0.00	10	38.40	38.40	-10	299	-3.34%
2023/02/03	0	38.45	0.1	38.50	38.40	0	299	-0.02%
2023/02/02	8	37.80	0	38.10	38.35	8	296	2.68%
2023/02/01	0	37.55	0	0.00	37.70	0	290	0.00%
2023/01/31	0	37.30	5	37.37	36.95	-5	286	-1.74%
2023/01/30	0	36.90	2	37.05	37.00	-2	276	-0.71%
2023/01/17	0	36.85	0	0.00	36.65	0	275	0.00%
2023/01/16	0	36.82	0	0.00	36.60	0	276	0.01%
2023/01/13	0	36.70	0	0.00	36.60	0	279	0.00%
2023/01/11	0	37.05	1	36.85	36.95	-1	302	-0.33%
2023/01/10	0.1	37.10	0	0.00	37.05	0.1	304	0.02%
2023/01/09	0	37.00	0	0.00	37.00	0	308	0.00%
2023/01/05	0	36.80	0	0.00	36.65	0	327	0.00%
2023/01/04	0	36.55	0	0.00	36.35	0	332	0.00%
2023/01/03	1	36.00	0	0.00	36.15	1	344	0.29%
2022/12/30	0	36.00	0	0.00	36.20	0	357	0.01%
2022/12/23	0	36.35	0	0.00	36.40	0	366	0.00%
2022/12/20	0	36.80	0	0.00	36.15	0	390	0.00%
2022/12/16	5	36.59	0	0.00	36.50	5	406	1.23%
2022/12/14	2	37.00	0	0.00	36.70	2	405	0.49%
2022/12/12	1	37.00	0.1	36.55	37.00	0.9	406	0.22%
2022/12/08	0	36.00	2	35.65	35.85	-2	409	-0.49%
2022/12/07	0	36.01	19	35.97	35.85	-19	413	-4.59%
2022/12/06	8.3	36.99	0	0.00	36.50	8.3	413	2.00%
2022/12/05	0	36.90	0	0.00	37.00	0	419	0.00%
2022/12/01	0.2	36.66	1	36.80	36.65	-0.8	424	-0.19%
2022/11/28	0	36.21	0	0.00	36.10	0	450	0.00%
2022/11/25	0	36.22	0	0.00	35.95	0	451	0.00%
2022/11/24	0	0.00	2	35.90	36.10	-2	453	-0.44%
2022/11/23	0	35.80	0	0.00	36.05	0	454	0.00%
2022/11/22	0.1	35.45	1	35.45	35.45	-0.9	459	-0.20%
2022/11/21	2.1	35.66	4	35.80	35.65	-1.9	467	-0.40%
2022/11/18	1	36.05	0	0.00	36.05	1	470	0.21%
2022/11/17	2	35.50	0	0.00	35.90	2	471	0.42%
2022/11/16	8	35.68	0	0.00	35.55	8	476	1.68%
2022/11/15	2.1	35.67	5	35.70	35.80	-3	476	-0.62%
2022/11/14	7.1	34.99	0	0.00	35.10	7.1	475	1.49%
2022/11/11	0	35.20	6	35.21	35.00	-6	477	-1.25%
2022/11/10	0.1	34.80	0	35.00	35.15	0	476	0.01%
2022/11/09	6	34.83	0	34.80	34.75	6	480	1.25%
2022/11/07	2	33.90	0	0.00	33.90	2	496	0.40%
2022/11/04	1	33.50	0	0.00	33.55	1	523	0.19%
2022/11/03	5	33.74	5	33.65	33.85	0	529	0.01%
2022/11/02	1	33.30	0	0.00	33.90	1	536	0.19%
2022/10/31	5	32.66	1	32.50	32.60	4	542	0.74%
2022/10/28	0.1	32.56	0	0.00	32.40	0.1	549	0.01%
2022/10/27	0	32.22	0	0.00	32.70	0	562	0.00%
2022/10/26	1	32.40	0	0.00	32.25	1	574	0.17%
2022/10/24	0.1	32.90	0	0.00	32.85	0.1	603	0.02%
2022/10/21	0	32.70	0	0.00	32.75	0	605	0.00%
2022/10/20	0.2	32.59	0	0.00	32.40	0.2	605	0.04%
2022/10/19	0	33.40	0	0.00	33.40	0	595	0.00%
2022/10/18	0	32.83	0	0.00	33.20	0	607	0.00%
2022/10/17	0	32.63	0	0.00	32.90	0	618	0.01%
2022/10/14	0	32.30	0	0.00	32.30	0	624	0.00%
2022/10/13	0.2	31.83	1.1	31.57	31.60	-0.8	633	-0.13%
2022/10/12	0	32.70	0	0.00	32.65	0	629	0.00%
2022/10/11	1	32.91	0.1	33.15	33.00	0.9	638	0.15%
2022/10/07	0.2	33.95	0	0.00	34.10	0.2	634	0.03%
2022/10/06	0	35.04	0	0.00	34.25	0	630	0.00%
2022/10/05	0	0.00	0	34.90	34.70	0	637	0.00%
2022/10/03	0	0.00	0.1	34.00	34.15	-0.1	700	-0.01%
2022/09/30	0	0.00	0	33.90	33.90	0	714	0.00%
2022/09/29	0.1	33.80	0	34.05	33.80	0.1	734	0.01%
2022/09/28	0.1	33.54	5	34.00	33.35	-4.9	749	-0.66%
2022/09/27	6	33.95	0	0.00	34.40	6	762	0.79%
2022/09/26	2.3	34.20	0	0.00	34.00	2.3	772	0.29%
2022/09/23	0.1	35.35	0	0.00	35.40	0.1	796	0.02%
2022/09/22	0.1	35.49	0	0.00	35.40	0.1	827	0.01%
2022/09/21	0.1	36.10	0	0.00	35.85	0.1	855	0.02%
2022/09/19	1	36.35	0	0.00	36.45	1	915	0.11%
2022/09/16	0.1	37.15	0	0.00	36.85	0.1	952	0.01%
2022/09/13	0.1	37.00	0	0.00	37.05	0.1	1,144	0.01%
2022/09/12	0	0.00	1.1	36.69	36.90	-1.1	1,200	-0.09%
2022/09/08	0	36.60	0	0.00	36.80	0	1,238	0.00%
2022/09/07	0.1	36.40	0	0.00	36.30	0.1	1,276	0.01%
2022/09/06	0.4	36.83	0	0.00	36.45	0.4	1,290	0.03%
2022/09/05	1.2	37.14	0	0.00	37.45	1.2	1,295	0.09%
2022/09/02	0	38.65	0	0.00	38.15	0	1,318	0.00%
2022/09/01	1	37.95	0	0.00	38.35	1	1,326	0.08%
2022/08/31	1	37.85	0	0.00	38.40	1	1,375	0.07%
2022/08/30	0	38.00	1	38.00	37.85	-1	1,389	-0.07%
2022/08/29	0	38.00	0	0.00	37.80	0	1,403	0.00%
2022/08/26	0.1	38.55	0	0.00	38.80	0.1	1,408	0.00%
2022/08/25	0.3	38.49	0	0.00	38.50	0.3	1,415	0.02%
2022/08/24	0	38.75	0	0.00	38.35	0	1,437	0.00%
2022/08/23	0.1	38.70	0	0.00	38.65	0.1	1,452	0.01%
2022/08/22	1	38.35	0	0.00	38.70	1	1,489	0.07%
2022/08/18	0.2	38.00	0	0.00	38.50	0.2	1,530	0.01%
2022/08/17	3	38.32	0	0.00	38.20	3	1,556	0.19%
2022/08/16	0	0.00	0.1	38.35	38.30	-0.1	1,593	-0.01%
2022/08/15	2	38.08	0	0.00	38.15	2	1,608	0.12%
2022/08/12	0	37.60	3.1	37.14	37.75	-3.1	1,648	-0.19%
2022/08/11	1.2	36.90	0	37.20	36.95	1.2	1,687	0.07%
2022/08/09	5	37.20	2	36.75	37.15	3	1,759	0.17%
2022/08/05	0	36.90	0	0.00	36.80	0	1,820	0.00%
2022/08/04	0.1	35.91	0	0.00	36.45	0.1	1,847	0.01%
2022/08/03	0.1	36.30	0	0.00	36.30	0.1	1,892	0.01%
2022/08/02	0	36.85	2	36.70	36.85	-2	1,899	-0.11%
2022/07/29	0	37.00	0	0.00	37.00	0	1,913	0.00%
2022/07/28	0	36.80	0	0.00	36.75	0	1,899	0.00%
2022/07/27	0	36.80	0	0.00	36.90	0	1,902	0.00%
2022/07/25	2	37.05	0	0.00	37.20	2	1,908	0.10%
2022/07/22	1	36.66	0	0.00	36.50	1	1,905	0.05%
2022/07/21	0	0.00	0.1	36.80	37.15	-0.1	1,912	-0.01%
2022/07/20	0.1	36.85	1	36.50	36.50	-0.9	1,954	-0.05%
2022/07/19	0	35.90	2	36.20	36.25	-2	1,956	-0.10%
2022/07/18	1	35.65	0	0.00	35.90	1	1,952	0.05%
2022/07/15	5	35.00	0	0.00	35.40	5	1,946	0.26%
2022/07/14	4	34.68	2	35.15	35.20	2	1,947	0.10%
2022/07/12	1	34.05	4	33.80	34.00	-3	1,941	-0.15%
2022/07/11	6	34.68	2	34.90	34.55	4	1,931	0.21%
2022/07/08	1.1	36.88	0.2	37.40	36.75	0.9	1,891	0.05%
2022/07/06	0.2	36.50	0	0.00	36.05	0.2	1,885	0.01%
2022/07/05	1	36.65	0	0.00	36.70	1	1,897	0.05%
2022/07/01	1	37.02	0	0.00	36.90	1	1,896	0.05%
2022/06/30	3.1	38.51	3.3	38.27	38.20	-0.2	1,866	-0.01%
2022/06/28	4	39.75	4.1	39.82	39.55	-0.1	1,812	0.00%
2022/06/27	2	40.88	0	0.00	40.65	2	1,794	0.11%
2022/06/24	1	40.80	0	0.00	40.65	1	1,772	0.06%
2022/06/23	0.2	40.90	5	41.02	40.75	-4.8	1,745	-0.28%
2022/06/22	16.2	46.72	25.1	46.67	46.35	-8.8	1,697	-0.52%
2022/06/21	0.2	48.00	0	0.00	48.05	0.2	1,634	0.01%
2022/06/20	16.3	47.78	2	48.28	47.50	14.3	1,600	0.89%
2022/06/17	1.2	48.79	0	0.00	48.65	1.2	1,563	0.08%
2022/06/16	2.2	50.06	0	0.00	49.25	2.2	1,569	0.14%
2022/06/14	2.1	49.96	1	49.90	50.40	1.1	1,543	0.07%
2022/06/13	3	50.57	0	0.00	50.70	3	1,533	0.20%
2022/06/10	0	0.00	1	51.80	51.90	-1	1,518	-0.07%
2022/06/09	5.1	51.92	0	52.10	52.00	5	1,518	0.33%
2022/06/08	0	0.00	6	53.00	52.90	-6	1,476	-0.41%
2022/06/07	4.1	53.08	0	0.00	53.00	4.1	1,475	0.27%
2022/06/06	0	53.60	4	53.40	53.30	-4	1,474	-0.27%
2022/06/02	1.1	53.61	0	0.00	53.60	1.1	1,486	0.07%
2022/06/01	3	53.60	2.7	53.55	53.50	0.3	1,519	0.02%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/30	1	53.20	11	52.80	53.80	-10	1,515	-0.66%
2022/05/27	3	53.47	1.1	53.40	53.30	2	1,491	0.13%
2022/05/26	0	0.00	2.1	53.99	53.60	-2.1	1,518	-0.14%
2022/05/25	0	53.30	3	53.43	53.40	-3	1,541	-0.19%
2022/05/24	1	52.50	12	52.51	52.50	-11	1,581	-0.70%
2022/05/23	0	0.00	0.3	53.22	53.60	-0.3	1,608	-0.02%
2022/05/20	2.2	53.42	3.6	53.67	53.60	-1.4	1,634	-0.08%
2022/05/19	0.2	52.93	4	52.75	53.50	-3.8	1,656	-0.23%
2022/05/18	5.3	52.72	1.2	52.27	52.60	4.2	1,680	0.25%
2022/05/17	1	52.20	3	52.30	52.50	-2	1,645	-0.12%
2022/05/16	1.2	51.66	6	51.30	51.40	-4.9	1,591	-0.30%
2022/05/13	1	51.30	20.3	51.46	51.30	-19.3	1,568	-1.23%
2022/05/12	11	50.49	9	50.62	50.40	2	1,528	0.13%
2022/05/11	1	51.00	0	0.00	50.80	1	1,503	0.07%
2022/05/10	1	49.95	6	49.98	50.10	-5	1,456	-0.34%
2022/05/09	2	49.83	1	49.40	49.40	1	1,447	0.07%
2022/05/06	1	49.05	1	48.70	49.00	0	1,425	0.00%
2022/05/05	1	49.50	0	49.50	49.40	1	1,427	0.07%
2022/05/04	0.1	49.30	0	49.15	49.20	0	1,433	0.00%
2022/05/03	1	48.85	3	48.90	49.10	-2	1,442	-0.14%
2022/04/29	1	49.20	1	49.06	49.05	0	1,451	0.00%
2022/04/28	2	49.08	0	49.15	49.05	2	1,453	0.14%
2022/04/27	3	48.38	0.3	48.80	49.10	2.7	1,443	0.19%
2022/04/26	7.1	49.10	7	49.22	49.10	0	1,426	0.00%
2022/04/25	1	47.85	1	47.90	47.50	0	1,391	0.00%
2022/04/21	2	48.50	0	0.00	48.60	2	1,383	0.14%
2022/04/20	0	0.00	0.2	48.20	48.50	-0.2	1,381	-0.02%
2022/04/15	1	47.80	0	0.00	47.80	1	1,386	0.07%
2022/04/14	1	48.45	0	0.00	48.40	1	1,395	0.07%
2022/04/12	2.4	47.85	1	47.75	47.70	1.4	1,402	0.10%
2022/04/11	1.1	48.43	1.1	48.62	48.15	0	1,394	0.00%
2022/04/08	2	49.05	2	48.95	49.15	0	1,389	0.00%
2022/04/07	2	49.70	0	0.00	49.05	2	1,396	0.14%
2022/04/06	1	50.50	0	0.00	50.30	1	1,387	0.07%
2022/04/01	7	50.70	8	50.60	50.70	-1	1,396	-0.07%
2022/03/31	0	0.00	2	50.80	50.80	-2	1,404	-0.14%
2022/03/30	1	50.50	0	0.00	50.80	1	1,402	0.07%
2022/03/29	3	50.40	0	0.00	50.50	3	1,399	0.21%
2022/03/28	1	50.30	10	50.50	50.50	-9	1,395	-0.65%
2022/03/25	2.1	50.74	0	0.00	50.40	2.1	1,386	0.15%
2022/03/24	7	51.24	4.5	51.03	50.90	2.5	1,371	0.18%
2022/03/23	2	50.95	2	50.85	50.90	0	1,375	0.00%
2022/03/22	18	50.93	6	51.07	50.70	12	1,360	0.88%
2022/03/21	23.3	50.68	7	50.97	50.80	16.3	1,343	1.21%
2022/03/18	0	0.00	1	49.65	50.00	-1	1,298	-0.08%
2022/03/17	0	49.40	0.1	49.00	49.40	-0.1	1,288	-0.01%
2022/03/16	2	48.35	0	0.00	48.30	2	1,275	0.16%
2022/03/15	2	48.48	0.2	48.40	48.35	1.8	1,259	0.15%
2022/03/14	0	49.25	0	0.00	49.30	0	1,246	0.00%
2022/03/11	5	49.25	11	49.20	49.20	-6	1,241	-0.48%
2022/03/10	0	0.00	10	49.28	49.25	-10	1,234	-0.81%
2022/03/09	0.1	48.35	0.1	48.40	48.55	0	1,227	0.00%
2022/03/08	1.3	48.20	1	47.90	48.10	0.3	1,221	0.03%
2022/03/07	2.1	48.78	1	49.20	48.20	1.1	1,200	0.09%
2022/03/04	1	50.30	1	50.20	50.00	0	1,164	0.00%
2022/03/03	5.3	51.03	1	50.90	50.80	4.3	1,159	0.37%
2022/03/02	8.3	50.41	3	50.43	50.50	5.3	1,151	0.46%
2022/03/01	7.3	51.14	0	0.00	50.80	7.3	1,136	0.64%
2022/02/25	1.4	51.34	2.1	51.34	51.20	-0.7	1,102	-0.07%
2022/02/24	2.2	50.48	2.1	50.38	50.00	0.1	1,058	0.01%
2022/02/23	2	51.00	21.5	50.68	51.10	-19.5	994	-1.96%
2022/02/22	17.3	49.75	11	49.41	50.40	6.2	934	0.67%
2022/02/21	13.1	49.95	25	49.49	50.40	-11.9	915	-1.30%
2022/02/18	22	49.36	16	49.32	49.65	6	859	0.70%
2022/02/17	0	0.00	0	48.50	48.10	0	799	0.00%
2022/02/16	0	0.00	1	48.10	48.15	-1	808	-0.12%
2022/02/14	0.1	47.70	0	0.00	47.65	0.1	865	0.01%
2022/02/11	0	0.00	1.1	48.15	48.25	-1.1	877	-0.12%
2022/02/09	1.1	48.05	70	48.00	48.10	-69	896	-7.69%
2022/02/08	0.1	47.45	0	0.00	47.80	0.1	894	0.01%
2022/01/25	1.1	46.85	0	0.00	46.70	1.1	910	0.12%
2022/01/24	2.1	47.15	0	0.00	47.25	2.1	912	0.22%
2022/01/21	0	0.00	2	47.80	47.70	-2	909	-0.22%
2022/01/19	3.5	48.20	0	0.00	48.25	3.5	910	0.38%
2022/01/18	5	48.56	3	48.58	48.40	2	922	0.22%
2022/01/17	1	48.15	0	0.00	48.25	1	908	0.11%
2022/01/13	4	48.13	0	0.00	47.95	4	907	0.44%
2022/01/10	0	48.10	0	0.00	48.10	0	904	0.00%
2022/01/07	4	48.00	0	0.00	48.00	4	906	0.44%
2022/01/06	1	48.45	0	0.00	48.55	1	892	0.11%
2022/01/04	0	48.20	6	48.29	48.25	-6	889	-0.67%
2022/01/03	6.2	48.66	6	48.75	48.30	0.2	882	0.02%
2021/12/30	1	48.50	1	48.50	48.55	0	869	0.00%
2021/12/29	1.3	48.31	1	48.40	48.40	0.3	856	0.04%
2021/12/28	0	0.00	5	48.30	48.25	-5	852	-0.59%
2021/12/27	1	48.10	0	48.10	48.10	1	847	0.12%
2021/12/24	0	0.00	1	47.95	47.90	-1	851	-0.12%
2021/12/23	0.2	48.00	5	48.05	48.05	-4.8	856	-0.56%
2021/12/21	0.2	47.73	0	0.00	47.70	0.2	874	0.02%
2021/12/17	2	47.85	0	0.00	48.00	2	914	0.22%
2021/12/16	0	47.45	1	47.40	47.45	-1	901	-0.11%
2021/12/14	2	47.08	0	0.00	46.90	2	926	0.22%
2021/12/13	2	47.25	0	0.00	47.15	2	924	0.22%
2021/12/09	3	47.15	0	0.00	47.15	3	926	0.32%
2021/12/06	1	46.80	0	0.00	46.95	1	943	0.11%
2021/12/03	0	0.00	26	47.01	47.00	-26	964	-2.69%
2021/12/02	0.1	47.80	0	0.00	46.70	0.1	962	0.01%
2021/11/30	26	47.00	0	0.00	46.40	26	965	2.69%
2021/11/29	1	46.15	1	46.90	46.70	0	965	0.00%
2021/11/26	5	47.19	0	0.00	46.95	5	963	0.52%
2021/11/25	2	47.93	0	0.00	47.85	2	959	0.21%
2021/11/24	7	48.02	0	0.00	48.00	7	958	0.73%
2021/11/23	0	0.00	32	48.28	48.10	-32	956	-3.35%
2021/11/22	0	0.00	2	48.50	48.40	-2	955	-0.21%
2021/11/19	2	48.70	12	48.55	48.45	-10	958	-1.04%
2021/11/18	1	48.55	0	0.00	48.70	1	954	0.10%
2021/11/17	1	48.20	1.1	48.21	48.15	-0.1	939	-0.01%
2021/11/12	2	47.60	0	0.00	47.65	2	949	0.21%
2021/11/10	0	0.00	5	48.35	48.55	-5	966	-0.52%
2021/11/09	0	0.00	2	48.35	48.30	-2	995	-0.20%
2021/11/08	1	48.00	0	0.00	47.85	1	1,009	0.10%
2021/11/05	9	47.75	1	47.75	47.85	8	1,110	0.72%
2021/11/04	0	47.95	0	0.00	47.65	0	1,126	0.00%
2021/11/03	0	47.25	0	0.00	47.75	0	1,147	0.00%
2021/11/02	0	0.00	2	47.42	47.10	-2	1,216	-0.17%
2021/11/01	1	47.35	2	46.83	47.25	-1	1,310	-0.08%
2021/10/29	0	0.00	1	46.85	46.90	-1	1,313	-0.08%
2021/10/28	2	46.85	0.1	47.05	46.80	2	1,309	0.15%
2021/10/27	1.1	46.36	8	46.50	46.60	-6.9	1,304	-0.53%
2021/10/26	0	0.00	2	46.30	46.60	-2	1,333	-0.15%
2021/10/25	2	45.88	0	0.00	46.05	2	1,334	0.15%
2021/10/22	0	45.90	0	0.00	45.85	0	1,359	0.00%
2021/10/18	0	0.00	1	45.50	45.30	-1	1,441	-0.07%
2021/10/15	0	0.00	7	45.40	45.25	-7	1,467	-0.48%
2021/10/13	3	44.93	1	44.85	44.85	2	1,537	0.13%
2021/10/12	11	45.62	1	45.30	45.30	10	1,544	0.65%
2021/10/06	0	0.00	5	45.15	45.00	-5	1,623	-0.31%
2021/10/05	3	44.77	0.2	45.00	45.55	2.9	1,648	0.17%
2021/10/04	0	0.00	1	45.35	45.45	-1	1,650	-0.06%
2021/10/01	0	0.00	2	46.10	45.80	-2	1,659	-0.12%
2021/09/28	0	0.00	2	47.15	47.60	-2	1,724	-0.12%
2021/09/27	0	0.00	2	47.70	47.80	-2	1,733	-0.12%
2021/09/24	0	0.00	5	47.46	47.50	-5	1,762	-0.28%
2021/09/23	0	0.00	5	46.52	46.65	-5	1,763	-0.28%
2021/09/22	5	46.30	3	46.58	46.25	2	1,851	0.11%
2021/09/17	1	45.95	0	0.00	45.85	1	1,966	0.05%
2021/09/16	0	0.00	1	45.85	45.95	-1	2,045	-0.05%
2021/09/15	0	46.50	0	0.00	45.85	0	2,088	0.00%
2021/09/14	2	45.98	0	0.00	45.90	2	2,130	0.09%
2021/09/13	1	45.80	10	45.95	45.90	-9	2,153	-0.42%
2021/09/09	0	0.00	0.3	44.55	44.65	-0.3	2,201	-0.01%
2021/09/08	14.2	44.50	3.1	44.95	44.55	11.1	2,211	0.50%
2021/09/07	2	45.60	0	0.00	45.50	2	2,214	0.09%
2021/09/06	11	46.10	7.2	46.26	45.70	3.8	2,249	0.17%
2021/09/03	0	0.00	5.2	46.35	46.45	-5.2	2,284	-0.23%
2021/09/02	0	46.80	0	46.70	46.15	0	2,302	0.00%
2021/09/01	0	0.00	4	46.20	46.40	-4	2,317	-0.17%
2021/08/31	0	0.00	0.7	46.30	46.15	-0.7	2,338	-0.03%
2021/08/30	0.2	46.50	0.1	46.55	46.40	0.1	2,361	0.01%
2021/08/27	0	0.00	25	46.34	46.35	-25	2,392	-1.05%
2021/08/26	0	0.00	0	46.10	46.35	0	2,394	0.00%
2021/08/23	0	0.00	25	45.74	45.95	-25	2,418	-1.03%
2021/08/20	5.1	44.75	0	0.00	45.00	5.1	2,421	0.21%
2021/08/19	17	45.19	1	45.30	45.05	16	2,419	0.66%
2021/08/18	26	45.93	6	45.24	46.10	20	2,415	0.83%
2021/08/17	10.1	46.18	2	46.38	45.20	8.1	2,412	0.33%
2021/08/16	8	47.69	29	47.04	46.90	-21	2,371	-0.89%
2021/08/13	4	48.81	7	49.11	48.40	-3	2,359	-0.13%
2021/08/12	34.4	49.04	23	49.04	49.00	11.4	2,336	0.49%
2021/08/11	2	49.03	22	49.04	48.95	-20	2,319	-0.86%
2021/08/10	1	49.00	3	47.88	47.90	-2	2,252	-0.09%
2021/08/09	9	48.67	4	48.60	48.60	5	2,302	0.22%
2021/08/06	5	48.77	8	48.88	48.80	-3	2,315	-0.13%
2021/08/05	13	47.97	2	47.65	48.15	11	2,276	0.48%
2021/08/04	41	46.99	9	46.90	47.05	32	2,290	1.40%
2021/08/03	2	46.78	1	46.80	46.80	1	2,338	0.04%
2021/08/02	2	46.40	1	46.55	46.70	1	2,363	0.04%
2021/07/30	2	46.50	0	0.00	46.40	2	2,376	0.08%
2021/07/29	1	46.85	11	46.85	46.85	-10	2,376	-0.42%
2021/07/28	3	47.00	1	46.90	47.00	2	2,407	0.08%
2021/07/27	2	47.83	2	47.90	47.80	0	2,496	0.00%
2021/07/26	2	47.60	11	47.74	47.80	-9	2,554	-0.35%
2021/07/23	6	47.13	30	47.33	47.35	-24	2,665	-0.90%
2021/07/22	7	47.51	8.1	47.89	47.50	-1.1	2,820	-0.04%
2021/07/21	6.1	47.80	13	47.78	47.50	-6.9	2,842	-0.24%
2021/07/20	2	48.27	0	0.00	47.90	2	2,849	0.07%
2021/07/19	6	48.51	26	48.60	48.70	-20	2,852	-0.70%
2021/07/16	0.1	48.20	50	48.20	48.30	-49.9	2,879	-1.73%
2021/07/15	1	48.10	6	48.12	48.30	-5	2,971	-0.17%
2021/07/14	3	48.47	2	48.20	48.25	1	2,981	0.03%
2021/07/13	8	48.49	9	48.23	48.05	-1	2,991	-0.03%
2021/07/12	2	47.67	13	47.82	47.65	-11	2,946	-0.37%
2021/07/09	1	47.40	23	47.30	47.35	-22	2,933	-0.75%
2021/07/08	3	47.48	0	0.00	47.55	3	2,987	0.10%
2021/07/07	6	47.65	4	47.79	47.65	2	3,005	0.07%
2021/07/06	7	46.98	30	47.21	47.20	-23	2,980	-0.77%
2021/07/05	12	46.50	20	46.75	46.95	-8	2,990	-0.27%
2021/07/02	1	46.36	0	0.00	46.50	1	2,993	0.03%
2021/07/01	42.1	46.62	14	46.61	46.20	28.1	2,996	0.94%
2021/06/30	3	47.08	1	47.00	47.00	2	2,974	0.07%
2021/06/29	13.5	47.05	1	47.50	47.00	12.5	2,973	0.42%
2021/06/28	16	51.04	2	51.30	50.90	14	2,899	0.48%
2021/06/25	2	51.75	0	0.00	51.50	2	2,778	0.07%
2021/06/24	0	0.00	1	51.70	51.60	-1	2,735	-0.04%
2021/06/23	1	51.70	0	0.00	51.70	1	2,727	0.04%
2021/06/22	1	51.40	2	51.50	51.40	-1	2,706	-0.04%
2021/06/21	3	51.73	3	51.63	51.50	0	2,701	0.00%
2021/06/18	2	51.70	0	0.00	52.30	2	2,735	0.07%
2021/06/17	3	51.90	0	0.00	52.00	3	2,798	0.11%
2021/06/16	3	51.87	2	52.00	51.80	1	2,846	0.04%
2021/06/15	2	51.60	1	51.50	51.90	1	2,860	0.03%
2021/06/11	1	51.40	3	51.23	51.20	-2	2,926	-0.07%
2021/06/10	2	50.15	5	49.90	50.40	-3	2,918	-0.10%
2021/06/09	0.1	49.80	0	0.00	49.75	0.1	2,950	0.00%
2021/06/08	1	49.90	1	50.10	50.30	0	3,027	0.00%
2021/06/07	0.1	49.20	29	49.35	49.70	-29	3,025	-0.96%
2021/06/04	1	49.10	1	49.25	49.30	0	3,025	0.00%
2021/06/03	1	48.35	10	48.46	48.55	-9	3,030	-0.30%
2021/06/02	4.1	48.66	5	48.55	48.35	-0.9	3,059	-0.03%
2021/06/01	1.1	48.44	5	48.65	48.55	-3.9	3,060	-0.13%
2021/05/31	2	47.95	1	48.10	48.15	1	3,070	0.03%
2021/05/28	3.1	47.71	0	0.00	47.85	3.1	3,087	0.10%
2021/05/27	6	47.15	2	47.60	47.45	4	3,142	0.13%
2021/05/24	1	46.70	2	46.60	46.40	-1	3,215	-0.03%
2021/05/21	1	46.45	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	2	46.80	46.55	-2	3,317	-0.06%
2021/05/19	2	46.75	7	46.36	46.75	-5	3,359	-0.15%
2021/05/18	15	46.28	14	46.51	47.20	1	3,373	0.03%
2021/05/17	15	45.32	21	45.44	44.20	-6	3,373	-0.18%
2021/05/14	0	0.00	3	47.05	46.85	-3	3,312	-0.09%
2021/05/13	10	46.13	1	45.70	47.00	9	3,272	0.28%
2021/05/12	15.5	47.03	27	46.72	46.50	-11.5	3,234	-0.36%
2021/05/11	2	48.95	7	48.41	48.05	-5	3,127	-0.16%
2021/05/10	1	50.00	2	50.28	50.60	-1	3,080	-0.03%
2021/05/07	1	49.95	1	49.95	50.10	0	3,085	0.00%
2021/05/05	4	49.89	0	0.00	49.50	4	3,100	0.13%
2021/05/04	50	49.69	20	49.78	49.90	30	3,114	0.96%
2021/05/03	10	51.15	13	51.15	50.80	-3	3,031	-0.10%
2021/04/29	31	53.07	45	54.11	52.40	-14	2,977	-0.47%
2021/04/28	47	54.07	40	54.14	54.60	7	2,894	0.24%
2021/04/27	4.1	53.19	4	53.00	53.20	0.1	2,887	0.00%
2021/04/26	13.5	52.89	0.1	52.80	52.80	13.4	3,237	0.41%
2021/04/23	5.2	52.15	1	52.30	52.30	4.2	3,234	0.13%
2021/04/22	0	0.00	15	52.44	51.80	-15	3,246	-0.46%
2021/04/21	22.3	53.56	45	53.60	52.90	-22.7	3,210	-0.71%
2021/04/20	1	52.50	2	52.70	52.70	-1	3,124	-0.03%
2021/04/19	4	52.53	4	52.58	52.70	0	3,133	0.00%
2021/04/16	3	51.53	3.1	51.54	51.70	-0.1	3,130	0.00%
2021/04/15	3.1	51.00	3	50.90	51.30	0.1	3,143	0.00%
2021/04/14	17	50.46	13	50.38	50.70	4	3,149	0.13%
2021/04/13	12	52.29	1	51.60	51.70	11	3,166	0.35%
2021/04/12	0	52.90	14.1	52.85	53.00	-14.1	3,180	-0.44%
2021/04/09	3	52.67	2	52.60	52.70	1	3,177	0.03%
2021/04/08	7.2	53.29	0.1	53.10	53.20	7.1	3,166	0.23%
2021/04/07	1	52.70	2	52.55	52.80	-1	3,141	-0.03%
2021/04/06	1.1	51.93	1	52.10	52.40	0.1	3,135	0.00%
2021/04/01	18	51.62	0	0.00	51.70	18	3,127	0.58%
2021/03/31	2	51.95	3	51.93	51.90	-1	3,113	-0.03%
2021/03/30	5	52.20	2	52.10	52.20	3	3,106	0.10%
2021/03/29	9	52.01	6	52.10	52.30	3	3,094	0.10%
2021/03/26	12	52.53	16	52.64	52.60	-4	3,075	-0.13%
2021/03/25	3	51.90	2	52.00	52.50	1	3,061	0.03%
2021/03/24	2	52.20	7.4	51.77	52.10	-5.4	3,066	-0.18%
2021/03/23	9	52.20	5	52.80	52.00	4	3,054	0.13%
2021/03/22	14	53.50	1	53.40	53.30	13	3,003	0.43%
2021/03/19	11	52.57	17.1	52.38	52.60	-6.1	2,958	-0.21%
2021/03/18	8	51.94	1	51.90	51.80	7	2,909	0.24%
2021/03/17	8.1	51.62	6	52.05	51.60	2.1	2,912	0.07%
2021/03/16	22	51.12	0	0.00	50.90	22	2,865	0.77%
2021/03/15	28	51.08	10	51.28	51.50	18	2,880	0.62%
2021/03/12	10	51.08	63.1	50.72	51.10	-53.1	2,856	-1.86%
2021/03/11	4	49.74	1	49.80	49.75	3	2,785	0.11%
2021/03/10	22	50.05	4	49.88	49.70	18	2,791	0.65%
2021/03/09	3	48.82	0	0.00	49.90	3	2,794	0.11%
2021/03/08	2	49.30	6	49.27	48.95	-4	2,780	-0.14%
2021/03/05	0	48.80	5	48.45	48.50	-5	2,764	-0.18%
2021/03/04	7	48.87	1	49.20	48.95	6	2,795	0.21%
2021/03/02	3	49.40	17	49.44	48.90	-14	2,827	-0.50%
2021/02/26	15	48.01	4	48.36	48.60	11	2,784	0.40%
2021/02/25	16	48.30	23	48.22	48.35	-7	2,792	-0.25%
2021/02/24	20	48.36	18	48.55	47.90	2	2,806	0.07%
2021/02/23	4	48.91	5	48.80	48.85	-1	2,788	-0.04%
2021/02/22	48	48.55	4	48.43	48.50	44	2,782	1.58%
2021/02/19	4	46.91	24	46.61	47.25	-20	2,723	-0.73%
2021/02/18	26	46.13	52	46.08	46.30	-26	2,702	-0.96%
2021/02/17	6	45.61	1.1	45.68	45.55	4.9	2,723	0.18%
2021/02/05	40	44.85	1	44.80	44.85	39	2,723	1.43%
2021/02/03	2	45.20	0	0.00	44.90	2	2,867	0.07%
2021/02/02	11	45.00	0	0.00	44.95	11	2,896	0.38%
2021/02/01	0	0.00	4	44.20	44.60	-4	2,920	-0.14%
2021/01/29	8	45.04	1	45.65	44.90	7	2,949	0.24%
2021/01/28	3	45.97	2	46.23	45.60	1	2,931	0.03%
2021/01/27	11	46.43	1	46.30	46.50	10	2,912	0.34%
2021/01/26	11.1	46.62	37	46.45	46.10	-25.9	2,903	-0.89%
2021/01/25	0	0.00	2	45.83	45.95	-2	2,855	-0.07%
2021/01/22	17	45.15	2	45.25	45.25	15	2,841	0.53%
2021/01/21	21	45.11	13	45.30	45.15	8	2,830	0.28%
2021/01/20	10	46.56	60	46.81	45.50	-50	2,786	-1.79%
2021/01/19	67.1	48.53	85	48.35	48.05	-17.9	2,642	-0.68%
2021/01/18	0	0.00	1	45.45	45.45	-1	2,257	-0.04%
2021/01/15	3	45.33	8	45.53	45.00	-5	2,237	-0.22%
2021/01/14	2	45.35	6	45.45	45.65	-4	2,212	-0.18%
2021/01/13	0	0.00	3	45.17	44.95	-3	2,191	-0.14%
2021/01/12	11	44.70	5	44.60	44.60	6	2,184	0.27%
2021/01/11	0	0.00	4	45.48	45.40	-4	2,185	-0.18%
2021/01/08	16	45.13	3	45.07	45.00	13	2,166	0.60%
2021/01/07	19	45.25	2	45.40	45.30	17	2,153	0.79%
2021/01/06	11	45.32	1	45.10	45.25	10	2,193	0.46%
2021/01/05	18	45.04	0	0.00	45.45	18	2,131	0.84%
2021/01/04	1	44.30	0	0.00	44.60	1	2,130	0.05%
2020/12/31	0	0.00	2	44.35	44.40	-2	2,119	-0.09%
2020/12/28	0	0.00	2	44.43	44.45	-2	2,115	-0.09%
2020/12/24	1	44.25	1	44.20	44.30	0	2,100	0.00%
2020/12/22	0	0.00	2	44.08	43.50	-2	2,127	-0.09%
2020/12/18	3	44.05	1	44.10	44.00	2	2,147	0.09%
2020/12/17	10	44.90	0	0.00	44.55	10	2,152	0.46%
2020/12/16	15	44.62	0.1	44.80	44.55	14.9	2,155	0.69%
2020/12/15	6	44.88	11	44.48	44.10	-5	2,156	-0.23%
2020/12/14	1	45.20	2	45.30	45.20	-1	2,122	-0.05%
2020/12/11	5	45.12	2	45.40	45.30	3	2,120	0.14%
2020/12/10	15	45.69	2	45.60	45.65	13	2,102	0.62%
2020/12/09	7	45.74	3	45.85	46.55	4	2,064	0.19%
2020/12/08	6	45.10	0	0.00	45.15	6	2,064	0.29%
2020/12/07	9	45.46	0	0.00	45.40	9	2,064	0.44%
2020/12/04	0	0.00	9	45.03	45.20	-9	2,065	-0.44%
2020/12/03	6	45.14	3	45.40	45.10	3	2,090	0.14%
2020/12/02	3	45.60	0	0.00	45.50	3	2,173	0.14%
2020/12/01	3	45.67	0	0.00	45.65	3	2,231	0.13%
2020/11/30	0	0.00	3	45.88	45.60	-3	2,303	-0.13%
2020/11/27	6	45.37	2	45.38	45.20	4	2,317	0.17%
2020/11/26	1	45.05	1	45.40	45.20	0	2,398	0.00%
2020/11/25	0	44.50	8	44.75	44.35	-8	2,370	-0.34%
2020/11/24	11	44.83	10	44.39	44.35	1	2,392	0.04%
2020/11/23	13	45.05	1	45.00	44.80	12	2,394	0.50%
2020/11/20	5	44.60	0	0.00	44.60	5	2,388	0.21%
2020/11/19	0	0.00	1	44.50	44.40	-1	2,420	-0.04%
2020/11/18	0	0.00	2	44.10	43.90	-2	2,448	-0.08%
2020/11/17	1	43.80	21.3	43.97	43.80	-20.3	2,551	-0.79%
2020/11/16	8.3	44.08	0	0.00	44.15	8.3	2,712	0.30%
2020/11/13	2	43.75	4	43.23	43.85	-2	2,903	-0.07%
2020/11/12	2	43.35	4	43.56	43.35	-2	3,005	-0.07%
2020/11/11	40	43.70	26	43.70	43.80	14	3,195	0.44%
2020/11/10	17	42.40	5	42.15	42.75	12	3,738	0.32%
2020/11/09	8	42.30	2	42.55	42.55	6	4,220	0.14%
2020/11/06	11	42.35	3	42.52	42.00	8	4,511	0.18%
2020/11/04	0	0.00	1	41.40	41.45	-1	4,534	-0.02%
2020/11/03	6	41.58	0	0.00	41.50	6	4,540	0.13%
2020/10/30	0	0.00	1	41.10	40.70	-1	4,558	-0.02%
2020/10/29	4	40.49	0	0.00	40.50	4	4,562	0.09%
2020/10/28	1	40.60	1	40.75	40.75	0	4,617	0.00%
2020/10/26	2	41.73	1	42.00	41.60	1	4,618	0.02%
2020/10/22	4	41.34	0	0.00	41.95	4	4,635	0.09%
2020/10/21	4	41.78	3	41.75	41.60	1	4,639	0.02%
2020/10/19	1	41.35	3	41.60	41.35	-2	4,645	-0.04%
2020/10/16	1	41.05	1	40.85	40.70	0	4,631	0.00%
2020/10/15	1	41.20	2	41.08	41.05	-1	4,639	-0.02%
2020/10/14	1	41.70	0	0.00	41.45	1	4,643	0.02%
2020/10/13	3	40.60	1	40.60	40.85	2	4,625	0.04%
2020/10/12	1	40.50	0	0.00	40.50	1	4,645	0.02%
2020/10/08	2	40.30	0	0.00	40.20	2	4,640	0.04%
2020/10/07	0	40.35	0	0.00	40.35	0	4,673	0.00%
2020/10/05	0	0.00	6	39.48	39.40	-6	4,721	-0.13%
2020/09/30	0	0.00	5	39.15	39.20	-5	4,739	-0.11%
2020/09/29	2	39.78	6	39.35	39.30	-4	4,753	-0.08%
2020/09/28	1	39.10	7	39.10	39.45	-6	4,776	-0.13%
2020/09/25	0	0.00	7	39.25	38.35	-7	4,815	-0.15%
2020/09/24	1	39.35	11	39.77	39.15	-10	4,798	-0.21%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/22	2	40.85	3	40.50	40.60	-1	4,765	-0.02%
2020/09/21	6	41.53	0	0.00	41.35	6	4,759	0.13%
2020/09/18	2	41.90	0	0.00	41.90	2	4,762	0.04%
2020/09/17	2	41.75	5	41.84	41.85	-3	4,756	-0.06%
2020/09/16	7	41.43	5	41.64	41.55	2	4,755	0.04%
2020/09/15	0	0.00	1	41.85	41.55	-1	4,759	-0.02%
2020/09/14	0	0.00	4	41.40	41.45	-4	4,766	-0.08%
2020/09/11	11	41.25	1	41.10	41.15	10	4,767	0.21%
2020/09/10	1	42.65	0	0.00	42.15	1	4,761	0.02%
2020/09/09	1	41.90	0	0.00	42.45	1	4,771	0.02%
2020/09/08	1	41.85	1	42.80	41.85	0	4,773	0.00%
2020/09/07	35	42.77	1	43.25	42.25	34	4,755	0.71%
2020/09/04	3	43.63	7	43.96	43.90	-4	4,777	-0.08%
2020/09/03	34	43.91	4	43.90	43.50	30	4,812	0.62%
2020/09/02	11	43.00	8	43.24	43.35	3	4,812	0.06%
2020/09/01	6	43.51	18	43.31	43.40	-12	4,827	-0.25%
2020/08/31	3	42.32	1	42.45	42.45	2	4,775	0.04%
2020/08/28	6	41.67	3	42.53	42.40	3	4,791	0.06%
2020/08/27	3	41.92	0.2	42.05	42.00	2.8	4,832	0.06%
2020/08/26	12	42.40	2	42.50	42.35	10	4,845	0.21%
2020/08/25	7	42.63	1	42.30	42.55	6	4,872	0.12%
2020/08/24	3	41.78	5	41.62	41.90	-2	4,886	-0.04%
2020/08/21	19	42.49	15	42.53	42.50	4	4,932	0.08%
2020/08/20	5	42.08	7	42.27	41.30	-2	4,830	-0.04%
2020/08/19	3	43.75	6.2	43.53	42.65	-3.2	4,659	-0.07%
2020/08/18	2	45.30	12	45.25	45.10	-10	4,427	-0.23%
2020/08/17	16	45.89	15	45.72	46.10	1	4,309	0.02%
2020/08/14	30	45.70	56	45.74	46.20	-26	4,110	-0.63%
2020/08/13	54.4	43.41	30	43.92	43.10	24.4	3,467	0.70%
2020/08/12	69	39.93	61	40.51	41.50	8	2,979	0.27%
2020/08/10	3	37.60	5	37.50	37.55	-2	2,705	-0.07%
2020/08/06	5	37.11	1	37.45	37.10	4	2,899	0.14%
2020/08/05	2	37.30	11	37.25	37.30	-9	2,927	-0.31%
2020/08/03	6	37.26	1	37.60	37.40	5	3,010	0.17%
2020/07/31	0	0.00	13	36.57	36.80	-13	2,978	-0.44%
2020/07/30	13	36.62	0	0.00	36.85	13	3,012	0.43%
2020/07/29	1	35.90	1	35.90	36.05	0	3,049	0.00%
2020/07/23	0	0.00	1	36.80	36.85	-1	3,183	-0.03%
2020/07/22	2	36.65	0	0.00	36.90	2	3,226	0.06%
2020/07/21	3	37.03	0	0.00	36.70	3	3,335	0.09%
2020/07/20	0	0.00	6	36.93	36.85	-6	3,333	-0.18%
2020/07/17	6	37.01	3	37.17	36.60	3	3,334	0.09%
2020/07/16	0	0.00	6	36.96	37.05	-6	3,318	-0.18%
2020/07/15	2	36.50	7	36.77	36.65	-5	3,325	-0.15%
2020/07/14	2	36.38	3	36.50	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	4	36.01	36.30	-4	3,317	-0.12%
2020/07/09	5	35.95	0	0.00	35.85	5	3,297	0.15%
2020/07/06	0	0.00	1	35.90	35.95	-1	3,269	-0.03%
2020/06/30	4	34.75	1	34.85	34.90	3	3,284	0.09%
2020/06/24	2	34.55	1	34.55	34.55	1	3,281	0.03%
2020/06/22	1	34.40	0	0.00	34.30	1	3,331	0.03%
2020/06/19	0	0.00	22	34.69	34.25	-22	3,407	-0.65%
2020/06/18	5	34.92	56	34.87	34.75	-51	3,431	-1.49%
2020/06/17	5	35.30	0	0.00	35.15	5	3,428	0.15%
2020/06/15	6	34.43	3	34.65	34.15	3	3,412	0.09%
2020/06/12	1	33.80	10	34.17	34.30	-9	3,398	-0.26%
2020/06/11	6	35.16	0	0.00	34.60	6	3,381	0.18%
2020/06/10	7	38.37	11	38.38	38.20	-4	3,255	-0.12%
2020/06/08	0	0.00	3	38.52	38.40	-3	3,137	-0.10%
2020/06/05	7	38.23	3	38.22	38.20	4	3,069	0.13%
2020/06/04	5	37.75	1	38.05	38.00	4	3,026	0.13%
2020/06/03	16	38.06	11	38.24	37.80	5	3,002	0.17%
2020/06/02	16	37.98	7	38.03	38.15	9	2,927	0.31%
2020/06/01	23	37.40	1	37.45	37.70	22	2,883	0.76%
2020/05/29	11	36.80	17	37.04	37.25	-6	2,865	-0.21%
2020/05/28	8	36.59	15	36.56	36.80	-7	2,801	-0.25%
2020/05/27	4	35.43	0	0.00	35.75	4	2,699	0.15%
2020/05/26	2	35.38	1	35.40	35.40	1	2,698	0.04%
2020/05/25	5	35.26	2	35.25	35.35	3	2,669	0.11%
2020/05/22	6	35.31	0	0.00	35.20	6	2,676	0.22%
2020/05/21	2	35.35	1	35.30	35.40	1	2,664	0.04%
2020/05/19	5	35.00	31	35.50	35.00	-26	2,625	-0.99%
2020/05/18	3	35.58	1	35.25	35.15	2	2,600	0.08%
2020/05/15	0	0.00	2	35.10	34.95	-2	2,556	-0.08%
2020/05/14	2	35.20	4	35.20	34.55	-2	2,525	-0.08%
2020/05/13	16	35.81	4	35.53	35.50	12	2,462	0.49%
2020/05/12	0	0.00	2	35.90	35.95	-2	2,290	-0.09%
2020/05/11	6	35.60	1	35.30	36.25	5	2,254	0.22%
2020/05/08	1	34.60	7	34.80	35.00	-6	2,166	-0.28%
2020/05/07	1	34.75	3	34.87	34.75	-2	2,137	-0.09%
2020/05/06	4	34.89	6	34.93	34.80	-2	2,112	-0.09%
2020/05/05	18	34.51	2	34.70	34.70	16	2,090	0.77%
2020/05/04	2	34.33	4	33.69	34.10	-2	2,109	-0.09%
2020/04/30	1	33.60	4	33.75	33.80	-3	2,059	-0.15%
2020/04/29	2	33.48	1	33.85	33.50	1	2,043	0.05%
2020/04/28	10	32.82	20	32.88	32.95	-10	1,985	-0.50%
2020/04/27	10	32.80	1	32.75	32.90	9	1,981	0.45%
2020/04/24	10	31.94	15	32.03	32.60	-5	1,930	-0.26%
2020/04/23	1	30.25	0	0.00	30.35	1	1,810	0.06%
2020/04/22	1	29.80	1	29.80	29.95	0	1,789	0.00%
2020/04/21	3	29.98	0	0.00	29.75	3	1,775	0.17%
2020/04/20	5	31.07	0	0.00	31.00	5	1,750	0.29%
2020/04/17	0	0.00	35	31.70	31.35	-35	1,706	-2.05%
2020/04/16	37	31.18	2	30.83	31.05	35	1,650	2.12%
2020/04/14	2	30.00	15	30.20	30.40	-13	1,604	-0.81%
2020/04/13	2	30.05	0	0.00	29.85	2	1,588	0.13%
2020/04/10	1	29.70	5	29.67	29.75	-4	1,582	-0.25%
2020/04/09	3	29.95	1	29.95	29.75	2	1,585	0.13%
2020/04/08	6	29.45	0	0.00	29.55	6	1,566	0.38%
2020/04/07	2	29.08	0	0.00	29.20	2	1,525	0.13%
2020/03/31	2	28.78	0	0.00	28.85	2	1,476	0.14%
2020/03/30	1	28.05	1	28.40	28.55	0	1,444	0.00%
2020/03/27	14	29.45	2	29.25	28.80	12	1,443	0.83%
2020/03/26	0	0.00	10	28.85	28.90	-10	1,395	-0.72%
2020/03/25	10	28.12	5	29.15	29.20	5	1,379	0.36%
2020/03/24	11	27.10	6	27.34	27.35	5	1,290	0.39%
2020/03/20	0	0.00	11	25.25	26.30	-11	1,228	-0.90%
2020/03/19	0	0.00	3	24.10	24.10	-3	1,215	-0.25%
2020/03/18	0	0.00	10	26.95	26.75	-10	1,202	-0.83%
2020/03/17	0	0.00	10	27.05	27.05	-10	1,191	-0.84%
2020/03/16	0	0.00	1	28.50	27.95	-1	1,191	-0.08%
2020/03/13	11	28.40	0	0.00	28.50	11	1,178	0.93%
2020/03/12	1	30.30	1	30.00	30.30	0	1,127	0.00%
2020/03/10	0	0.00	2.4	32.27	32.20	-2.4	1,093	-0.22%
2020/03/09	2	32.75	4	33.00	32.00	-2	1,086	-0.18%
2020/03/05	7	33.79	1	33.90	33.80	6	1,089	0.55%
2020/03/04	10	33.30	1	33.40	33.55	9	1,108	0.81%
2020/03/03	0	0.00	3	32.88	32.90	-3	1,068	-0.28%
2020/02/27	4	32.78	7	32.99	32.35	-3	1,062	-0.28%
2020/02/26	11	32.29	3	32.20	32.35	8	1,043	0.77%
2020/02/25	8	32.23	0	0.00	32.30	8	1,046	0.76%
2020/02/20	1	33.70	0	0.00	33.35	1	1,135	0.09%
2020/02/18	3	33.35	0	0.00	33.20	3	1,162	0.26%
2020/02/17	3	33.45	0	0.00	33.50	3	1,183	0.25%
2020/02/10	0	0.00	2	32.55	32.75	-2	1,368	-0.15%
2020/02/07	0	0.00	1	33.10	33.05	-1	1,379	-0.07%
2020/02/06	0	0.00	2	33.65	33.55	-2	1,385	-0.14%
2020/02/05	12	33.88	4	33.86	33.60	8	1,446	0.55%
2020/02/04	0	0.00	1	32.30	32.75	-1	1,436	-0.07%
2020/02/03	1	31.76	0	0.00	32.00	1	1,434	0.07%
2020/01/31	1	33.30	0	0.00	33.20	1	1,409	0.07%
2020/01/30	3	33.63	16	33.44	33.00	-13	1,405	-0.93%
2020/01/17	0	0.00	1	35.80	35.75	-1	1,376	-0.07%
2020/01/15	1	35.70	0	0.00	35.75	1	1,380	0.07%
2020/01/13	2	35.50	0	0.00	35.60	2	1,389	0.14%
2020/01/10	1	35.15	2	35.30	35.25	-1	1,405	-0.07%
2020/01/09	2	35.25	0	0.00	35.25	2	1,404	0.14%
2020/01/06	1	35.90	0	0.00	35.80	1	1,403	0.07%
2020/01/03	0	0.00	2	36.53	36.35	-2	1,417	-0.14%
2019/12/31	0	0.00	2	36.50	36.55	-2	1,417	-0.14%
2019/12/27	1	36.30	0	0.00	36.35	1	1,429	0.07%
2019/12/26	1	36.20	0	0.00	36.20	1	1,429	0.07%
2019/12/20	2	36.15	0	0.00	36.05	2	1,539	0.13%
2019/12/18	1	36.15	1	36.25	36.30	0	1,608	0.00%
2019/12/13	1	36.20	0	0.00	35.80	1	1,629	0.06%
2019/12/12	0	0.00	3	36.40	36.40	-3	1,606	-0.19%
2019/12/11	1	36.50	0	0.00	36.35	1	1,619	0.06%
2019/12/06	2	36.80	5	37.00	36.80	-3	1,699	-0.18%
2019/12/05	1	36.90	1	36.95	36.90	0	1,738	0.00%
2019/12/04	1	36.75	3	36.60	36.85	-2	1,755	-0.11%
2019/12/02	0	0.00	1	36.25	36.55	-1	1,807	-0.06%
2019/11/29	5	36.70	3	36.75	36.60	2	1,802	0.11%
2019/11/27	0	0.00	2	37.30	37.20	-2	1,833	-0.11%
2019/11/25	0	0.00	14	37.30	37.35	-14	1,857	-0.75%
2019/11/19	0	0.00	5	38.50	37.85	-5	1,894	-0.26%
2019/11/14	3	38.32	3	37.98	37.85	0	1,849	0.00%
2019/11/13	2	37.88	0	0.00	38.20	2	1,842	0.11%
2019/11/11	2	37.25	0	0.00	37.00	2	1,837	0.11%
2019/11/08	5	38.33	2	38.30	38.30	3	1,830	0.16%
2019/11/07	3	37.90	0	0.00	38.00	3	1,791	0.17%
2019/11/06	0	0.00	7	37.20	37.20	-7	1,780	-0.39%
2019/11/05	3	37.30	0	0.00	37.45	3	1,775	0.17%
2019/11/04	19	37.91	2	37.98	37.75	17	1,787	0.95%
2019/11/01	3	37.30	2	37.18	37.40	1	1,723	0.06%
2019/10/25	5	36.25	0	0.00	36.20	5	1,938	0.26%
2019/10/24	1	36.40	0	0.00	36.40	1	1,971	0.05%
2019/10/17	0	0.00	1	35.90	35.95	-1	2,250	-0.04%
2019/10/15	1	35.80	0	0.00	35.80	1	2,321	0.04%
2019/10/09	1	35.00	0	0.00	35.25	1	2,381	0.04%
2019/10/08	0	0.00	1	35.50	35.45	-1	2,385	-0.04%
2019/10/03	1	35.55	0	0.00	35.85	1	2,434	0.04%
2019/10/02	0	0.00	1	36.25	36.20	-1	2,434	-0.04%
2019/09/27	0	0.00	4	36.25	35.90	-4	2,443	-0.16%
2019/09/26	3	36.60	5	36.68	36.70	-2	2,434	-0.08%
2019/09/25	2	37.20	0	0.00	37.20	2	2,419	0.08%
2019/09/24	2	37.75	0	0.00	38.30	2	2,391	0.08%
2019/09/23	0	0.00	1	37.15	37.45	-1	2,349	-0.04%
2019/09/19	0	0.00	1	37.55	37.50	-1	2,331	-0.04%
2019/09/17	1	37.75	0	0.00	37.60	1	2,317	0.04%
2019/09/16	0	0.00	2	38.00	37.90	-2	2,330	-0.09%
2019/09/12	0	0.00	1	38.10	38.10	-1	2,333	-0.04%
2019/09/11	1	39.25	2	38.63	38.65	-1	2,326	-0.04%
2019/09/10	1	38.90	3	39.00	38.60	-2	2,285	-0.09%
2019/09/09	2	38.75	1.3	38.96	38.80	0.7	2,257	0.03%
2019/09/06	3	38.57	3	38.30	38.05	0	2,214	0.00%
2019/09/05	4	38.39	8	38.37	38.50	-4	2,191	-0.18%
2019/09/04	1	37.80	1	37.85	37.95	0	2,181	0.00%
2019/09/03	1	37.60	0	0.00	37.35	1	2,171	0.05%
2019/09/02	1	37.30	3	37.30	37.45	-2	2,185	-0.09%
2019/08/30	7	37.09	2	37.48	37.05	5	2,176	0.23%
2019/08/29	1	36.70	0	0.00	36.70	1	2,133	0.05%
2019/08/27	2	35.45	0	0.00	35.35	2	2,096	0.10%
2019/08/23	1	36.50	2	36.70	36.70	-1	2,076	-0.05%
2019/08/21	0	0.00	1	36.25	36.30	-1	2,094	-0.05%
2019/08/20	5	36.62	0	0.00	36.70	5	2,087	0.24%
2019/08/19	2	35.90	0	0.00	36.00	2	2,053	0.10%
2019/08/16	0	0.00	1	35.60	35.90	-1	2,074	-0.05%
2019/08/15	1	34.90	1	34.90	35.40	0	2,066	0.00%
2019/08/14	2	35.60	1	35.65	35.60	1	2,085	0.05%
2019/08/13	1	34.50	0	0.00	34.20	1	2,096	0.05%
2019/08/12	5	35.35	1	35.55	35.30	4	2,094	0.19%
2019/08/08	2	35.80	0	0.00	35.95	2	2,109	0.09%
2019/08/07	1	36.10	2	36.08	35.75	-1	2,151	-0.05%
2019/08/05	1	36.80	0	0.00	36.40	1	2,152	0.05%
2019/08/02	1	37.80	1	37.25	37.00	0	2,177	0.00%
2019/08/01	1	40.45	0	0.00	40.50	1	2,146	0.05%
2019/07/30	2	40.73	1	40.50	40.50	1	2,100	0.05%
2019/07/29	7	40.44	49	40.10	40.25	-42	2,086	-2.01%
2019/07/26	0	0.00	7	41.49	41.25	-7	2,018	-0.35%
2019/07/25	4	41.74	14	41.93	41.85	-10	1,990	-0.50%
2019/07/24	2	41.28	31.2	41.26	41.45	-29.2	1,941	-1.50%
2019/07/23	5	40.30	6	40.13	39.90	-1	1,865	-0.05%
2019/07/22	0	0.00	2	39.88	39.85	-2	1,861	-0.11%
2019/07/19	0	0.00	8.3	39.50	39.35	-8.3	1,835	-0.45%
2019/07/18	4	38.70	8.4	39.21	39.15	-4.4	1,867	-0.23%
2019/07/17	0	0.00	3	39.48	38.80	-3	2,148	-0.14%
2019/07/16	3	39.08	1	39.35	39.10	2	2,169	0.09%
2019/07/15	8	38.93	5	38.84	38.80	3	2,179	0.14%
2019/07/12	1	38.30	2	38.00	38.40	-1	2,236	-0.04%
2019/07/11	2	37.70	2	37.60	37.60	0	2,377	0.00%
2019/07/10	2	38.45	3	38.35	38.35	-1	2,383	-0.04%
2019/07/09	1	38.00	2	38.05	38.00	-1	2,427	-0.04%
2019/07/05	0	0.00	6	38.00	37.85	-6	2,591	-0.23%
2019/07/04	6	37.65	5	37.79	37.80	1	2,677	0.04%
2019/07/03	1	37.30	5	37.70	37.20	-4	2,934	-0.14%
2019/07/01	3	37.30	1	37.50	37.45	2	3,311	0.06%
2019/06/28	2	37.20	0	0.00	36.90	2	3,499	0.06%
2019/06/27	1	36.45	1	36.90	36.90	0	3,651	0.00%
2019/06/26	0	0.00	1	36.30	36.35	-1	3,704	-0.03%
2019/06/20	2	36.50	0	0.00	36.70	2	4,609	0.04%
2019/06/19	0	0.00	2	35.95	36.10	-2	4,687	-0.04%
2019/06/13	0	0.00	1	36.40	36.30	-1	4,947	-0.02%
2019/06/12	2	36.75	7	37.00	36.40	-5	4,997	-0.10%
2019/06/11	0	0.00	2	36.55	36.60	-2	4,977	-0.04%
2019/06/10	0	0.00	11	36.09	36.50	-11	4,974	-0.22%
2019/06/04	2	35.70	4	35.68	35.60	-2	4,972	-0.04%
2019/06/03	0	0.00	10	35.60	35.60	-10	4,989	-0.20%
2019/05/30	1	35.50	1	35.65	35.60	0	4,986	0.00%
2019/05/29	0	0.00	2	35.25	35.25	-2	5,019	-0.04%
2019/05/28	7	35.50	1	35.50	35.65	6	5,029	0.12%
2019/05/27	1	34.65	0	0.00	34.85	1	5,008	0.02%
2019/05/24	2	35.05	0	0.00	35.00	2	5,048	0.04%
2019/05/23	1	34.80	16	34.74	34.75	-15	5,047	-0.30%
2019/05/21	1	34.75	5	35.34	36.05	-4	5,073	-0.08%
2019/05/20	7	36.06	1	35.55	35.45	6	5,050	0.12%
2019/05/17	9	37.07	2	37.05	36.80	7	5,020	0.14%
2019/05/16	2	38.45	1	38.55	37.60	1	5,004	0.02%
2019/05/15	0	0.00	4	38.36	38.30	-4	4,989	-0.08%
2019/05/14	1	36.50	0	0.00	37.25	1	5,006	0.02%
2019/05/13	5	37.32	6	37.15	37.20	-1	5,050	-0.02%
2019/05/10	8	37.03	4	37.48	37.20	4	5,054	0.08%
2019/05/09	1	37.60	9	37.91	36.90	-8	5,110	-0.16%
2019/05/08	0	0.00	2	37.73	37.85	-2	5,067	-0.04%
2019/05/07	2	38.00	3	37.53	37.90	-1	5,035	-0.02%
2019/05/06	5	36.83	1	37.05	36.60	4	4,994	0.08%
2019/05/03	1	37.95	2	37.95	37.95	-1	4,958	-0.02%
2019/04/30	7	37.69	1	37.10	37.85	6	4,928	0.12%
2019/04/29	6	37.03	5	37.87	36.95	1	4,899	0.02%
2019/04/26	0	0.00	1	38.15	37.85	-1	4,850	-0.02%
2019/04/25	0	0.00	9	38.16	38.20	-9	4,855	-0.19%
2019/04/24	3	37.98	0	0.00	38.10	3	4,833	0.06%
2019/04/23	50	39.33	11	39.47	38.35	39	4,770	0.82%
2019/04/22	0	0.00	1	38.90	39.15	-1	4,457	-0.02%
2019/04/19	3	38.48	3	38.37	38.70	0	4,386	0.00%
2019/04/18	6	38.46	2	38.58	38.00	4	4,332	0.09%
2019/04/17	7	39.58	12	38.97	39.60	-5	4,232	-0.12%
2019/04/16	2	38.38	6	38.39	38.60	-4	4,058	-0.10%
2019/04/15	0	0.00	4	38.50	38.65	-4	4,013	-0.10%
2019/04/12	0	0.00	37	37.81	37.85	-37	3,940	-0.94%
2019/04/11	7	37.55	22	38.01	37.30	-15	3,878	-0.39%
2019/04/10	6	38.83	18	38.50	38.60	-12	3,746	-0.32%
2019/04/09	42	39.45	23	39.62	38.55	19	3,647	0.52%
2019/04/08	22	38.64	11	38.68	38.40	11	3,363	0.33%
2019/04/03	16	37.92	4	38.08	38.10	12	3,160	0.38%
2019/04/02	18	37.32	29	37.38	37.80	-11	2,948	-0.37%
2019/04/01	18	36.90	31	37.14	36.50	-13	2,728	-0.48%
2019/03/29	7	36.99	9	36.52	36.95	-2	2,565	-0.08%
2019/03/28	19	36.48	25	36.51	36.20	-6	2,489	-0.24%
2019/03/27	31	38.20	3	38.13	37.45	28	2,353	1.19%
2019/03/26	46	38.63	27	37.76	37.25	19	2,198	0.86%
2019/03/25	121	38.43	86	38.48	38.50	35	1,982	1.77%	大買/
2019/03/22	0	0.00	15	37.70	37.70	-15	1,550	-0.97%
2019/03/21	25	33.93	15	33.77	34.30	10	1,451	0.69%
2019/03/18	0	0.00	2	32.65	32.70	-2	1,186	-0.17%
2019/03/15	0	0.00	4	32.84	32.90	-4	1,189	-0.34%
2019/03/14	1	31.95	12	31.95	32.10	-11	1,151	-0.96%
2019/03/08	0	0.00	1	32.05	32.35	-1	1,111	-0.09%
2019/03/05	0	32.55	1	32.80	32.80	-1	1,078	-0.09%
2019/03/04	15	32.70	0	0.00	32.90	15	1,061	1.41%
2019/02/26	5	32.85	0	0.00	32.65	5	999	0.50%
2019/02/25	0	0.00	1	33.10	33.20	-1	974	-0.10%
2019/02/22	0	0.00	1	32.50	32.15	-1	919	-0.11%
2019/02/21	2	32.25	0	0.00	32.45	2	914	0.22%
2019/02/19	2	32.30	0	0.00	32.25	2	876	0.23%
2019/02/18	2	32.45	1	32.10	32.45	1	887	0.11%
2019/02/15	2	31.98	0	0.00	31.90	2	851	0.23%
2019/02/14	2	32.40	5	32.40	32.00	-3	829	-0.36%
2019/02/13	37	32.75	28	32.23	32.20	9	799	1.13%
2019/02/12	34	31.05	7	30.91	32.15	27	707	3.82%
2019/02/11	13	30.64	1	30.55	30.50	12	636	1.88%
2019/01/30	43	30.15	15	30.27	30.45	28	599	4.67%
2019/01/18	0	0.00	6	28.97	29.10	-6	485	-1.24%
2019/01/17	5	29.15	0	0.00	29.00	5	477	1.05%
2019/01/04	0	0.00	1	27.25	27.25	-1	475	-0.21%
2018/12/21	0	0.00	2	27.88	28.10	-2	519	-0.38%
2018/12/19	1	27.95	0	0.00	27.95	1	517	0.19%
2018/12/18	0	27.80	0	0.00	27.95	0	518	0.00%
2018/12/17	2	28.65	0	0.00	28.60	2	514	0.39%
2018/12/10	0	0.00	5	29.25	28.65	-5	500	-1.00%
2018/12/06	0	0.00	2	28.78	29.20	-2	477	-0.42%
2018/11/29	1	28.00	0	0.00	27.95	1	463	0.22%
2018/11/28	5	27.90	0	0.00	27.80	5	459	1.09%
2018/11/19	2	27.90	0	0.00	28.10	2	505	0.40%
2018/11/16	2	27.75	0	0.00	27.75	2	547	0.37%
2018/11/15	1	27.05	9	27.35	27.50	-8	537	-1.49%
2018/11/14	0	0.00	2	27.15	27.15	-2	511	-0.39%
2018/10/26	0	0.00	1	24.00	24.00	-1	535	-0.19%
2018/10/24	0	0.00	1	24.30	24.35	-1	529	-0.19%
2018/10/11	2	24.50	0	0.00	24.30	2	501	0.40%
2018/10/08	3	26.52	0	0.00	26.60	3	486	0.62%
2018/10/04	0	0.00	1	27.10	27.15	-1	469	-0.21%
2018/09/28	1	27.85	0	0.00	27.80	1	467	0.21%
2018/09/10	7	28.22	0	0.00	28.00	7	457	1.53%
2018/09/07	2	28.85	0	0.00	28.75	2	459	0.44%
2018/09/05	2	28.93	0	0.00	28.90	2	454	0.44%
2018/08/31	1	28.80	0	0.00	28.90	1	450	0.22%
2018/08/29	0	0.00	1	28.60	28.40	-1	448	-0.22%
2018/08/24	0	0.00	1	28.60	28.20	-1	469	-0.21%
2018/08/23	1	29.65	22	29.24	29.65	-21	539	-3.89%
2018/08/22	0	0.00	2	28.65	28.65	-2	500	-0.40%
2018/08/20	0	0.00	8	28.77	28.35	-8	498	-1.61%
2018/08/17	0	0.00	4	28.50	28.55	-4	490	-0.82%
2018/08/15	1.2	27.70	0	0.00	27.70	1.2	485	0.25%
2018/08/13	3	27.10	19	27.10	27.35	-16	495	-3.23%
2018/08/09	3	27.20	0	0.00	27.20	3	503	0.60%
2018/08/03	6	27.08	0	0.00	27.05	6	564	1.06%
2018/08/02	1	27.00	0	0.00	27.00	1	579	0.17%
2018/07/19	0	0.00	1	27.10	27.15	-1	617	-0.16%
2018/07/09	11	27.82	0	0.00	27.95	11	625	1.76%
2018/07/05	1	28.00	0	0.00	28.10	1	614	0.16%
2018/07/03	10	28.50	0	0.00	28.40	10	617	1.62%
2018/06/28	1	28.35	0	0.00	28.40	1	615	0.16%
2018/06/22	2	28.58	0	0.00	28.60	2	610	0.33%
2018/06/21	0	0.00	1	28.85	28.75	-1	611	-0.16%
2018/06/19	0	0.00	5	29.15	28.95	-5	617	-0.81%
2018/06/12	0	0.00	2	29.35	29.25	-2	603	-0.33%
2018/06/07	20	29.15	0	0.00	29.15	20	591	3.38%
2018/06/06	0	0.00	1	28.90	29.00	-1	587	-0.17%
2018/05/23	1	28.70	0	0.00	28.45	1	422	0.24%
2018/05/14	0	0.00	1	30.25	30.30	-1	403	-0.25%
2018/04/30	1	28.70	0	0.00	28.30	1	342	0.29%
2018/04/26	0	0.00	2	28.18	28.15	-2	338	-0.59%
2018/04/25	1	28.20	0	0.00	28.15	1	340	0.29%
2018/04/24	2	28.43	0	0.00	28.40	2	345	0.58%
2018/04/17	0	0.00	1	28.90	28.85	-1	345	-0.29%
2018/04/16	1	28.95	0	0.00	28.85	1	345	0.29%
2018/04/13	0	0.00	1	29.30	29.10	-1	347	-0.29%
2018/04/11	0	29.15	0	0.00	29.10	0	367	0.00%
2018/04/10	2	29.20	0	0.00	29.10	2	407	0.49%
2018/03/20	0	0.00	1	29.80	29.80	-1	432	-0.23%
2018/03/16	0	0.00	6	30.00	29.95	-6	437	-1.37%
2018/03/13	0	0.00	8	30.05	30.05	-8	441	-1.81%
2018/03/12	0	0.00	1	29.80	30.00	-1	451	-0.22%
2018/03/07	0	0.00	4	29.60	29.55	-4	502	-0.80%
2018/03/06	0	0.00	1	29.50	29.75	-1	522	-0.19%
2018/03/05	3	29.40	0	0.00	29.25	3	544	0.55%
2018/03/02	5	29.40	0	0.00	29.40	5	556	0.90%
2018/03/01	2	29.75	0	0.00	29.80	2	562	0.36%
2018/02/27	1	30.25	0	0.00	30.10	1	569	0.18%
2018/02/21	0	0.00	1	29.50	29.80	-1	635	-0.16%
2018/02/12	1	28.85	0	0.00	29.00	1	639	0.16%
2018/02/09	3	28.63	0	0.00	28.60	3	639	0.47%
2018/02/07	20	29.70	15	29.33	29.40	5	646	0.77%
2018/02/06	0	0.00	5	29.50	29.40	-5	642	-0.78%
2018/02/05	0	0.00	1	30.50	30.70	-1	667	-0.15%
2018/01/31	0	0.00	1	31.25	31.30	-1	784	-0.13%
2018/01/25	1	31.65	0	0.00	31.60	1	814	0.12%
2018/01/19	1	31.75	1	31.65	31.65	0	919	0.00%
2018/01/18	5	31.90	0	0.00	31.75	5	931	0.54%
2018/01/17	1	31.85	0	0.00	31.90	1	931	0.11%
2018/01/12	5	31.80	0	0.00	31.95	5	966	0.52%
2018/01/08	2.7	32.15	0	0.00	32.00	2.7	985	0.27%
2018/01/05	1	32.50	0	0.00	32.65	1	982	0.10%
2018/01/04	1	32.75	31	32.80	32.80	-30	978	-3.07%
2018/01/03	2	31.80	0	0.00	32.15	2	952	0.21%
2018/01/02	2	31.83	0	0.00	31.95	2	946	0.21%