志超 (8213)-凱基-敦北券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
538張
產業
上市電子零組件類股▲1.18%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	39.73	0	0.00	40.05	2	715	0.28%
2024/04/23	2	39.50	0	0.00	39.90	2	695	0.29%
2024/03/28	0	0.00	6	43.80	43.75	-6	527	-1.14%
2024/03/20	0	0.00	1	43.80	43.65	-1	507	-0.20%
2024/03/05	1	41.90	0	0.00	42.45	1	491	0.20%
2024/03/01	0	0.00	4	41.85	41.90	-4	487	-0.82%
2024/02/26	0.1	42.10	0	0.00	41.90	0.1	492	0.01%
2024/02/15	1	41.05	0	0.00	41.00	1	513	0.19%
2024/01/26	2	41.20	0	0.00	41.10	2	521	0.38%
2024/01/09	0.1	42.25	0	0.00	42.10	0.1	566	0.01%
2023/12/29	1	43.05	0	0.00	43.30	1	619	0.16%
2023/12/18	0.7	44.75	0	0.00	44.00	0.7	696	0.10%
2023/12/13	10	44.41	0	0.00	44.65	10	684	1.46%
2023/12/12	2	44.30	0	0.00	44.10	2	679	0.29%
2023/10/16	5	43.00	0	0.00	43.40	5	1,029	0.49%
2023/09/13	0	0.00	10	45.30	45.45	-10	1,199	-0.83%
2023/09/11	1	44.60	0	0.00	44.65	1	1,226	0.08%
2023/07/26	2	45.00	2	44.65	44.55	0	1,096	0.00%
2023/07/13	0	0.00	3	40.95	41.25	-3	900	-0.33%
2023/06/14	1	42.75	0	0.00	42.40	1	610	0.16%
2023/06/13	2	43.13	0	0.00	43.05	2	596	0.34%
2023/06/07	5	42.00	0	0.00	41.95	5	519	0.96%
2023/05/30	0	0.00	1	40.75	40.85	-1	480	-0.21%
2023/05/29	0	0.00	1	40.85	41.25	-1	473	-0.21%
2023/05/25	1	39.55	0	0.00	39.55	1	438	0.23%
2023/04/12	1	42.20	1	42.45	42.35	0	378	0.00%
2023/04/06	0	0.00	1	41.75	41.80	-1	364	-0.27%
2023/03/29	0	0.00	1	41.10	41.05	-1	347	-0.29%
2023/03/03	0	0.00	3	39.73	39.80	-3	292	-1.03%
2023/03/01	1	38.55	0	0.00	38.75	1	280	0.36%
2023/02/22	0	0.00	2	38.80	38.85	-2	278	-0.72%
2023/02/20	0	38.80	0	0.00	38.90	0	277	0.00%
2023/02/15	0	38.45	0	0.00	38.30	0	289	0.00%
2023/02/03	0	0.00	1	38.40	38.40	-1	299	-0.33%
2022/12/07	0	0.00	2	35.90	35.85	-2	413	-0.48%
2022/11/25	0	0.00	1	35.90	35.95	-1	451	-0.22%
2022/11/16	0	0.00	11	35.52	35.55	-11	476	-2.31%
2022/11/11	0	0.00	10	35.15	35.00	-10	477	-2.09%
2022/11/07	10	33.90	0	0.00	33.90	10	496	2.01%
2022/10/13	1	31.65	0	0.00	31.60	1	633	0.16%
2022/10/11	1	33.10	0	0.00	33.00	1	638	0.16%
2022/10/05	2	34.75	0	0.00	34.70	2	637	0.31%
2022/09/12	2	36.85	0	0.00	36.90	2	1,200	0.17%
2022/08/26	0	0.00	1	38.40	38.80	-1	1,408	-0.07%
2022/08/24	0	0.00	2	38.70	38.35	-2	1,437	-0.14%
2022/08/23	0	0.00	4	38.69	38.65	-4	1,452	-0.28%
2022/08/22	0	0.00	1	38.65	38.70	-1	1,489	-0.07%
2022/08/19	1	38.25	3	38.55	38.65	-2	1,503	-0.13%
2022/08/18	0	0.00	2	38.35	38.50	-2	1,530	-0.13%
2022/08/12	0	0.00	1	37.35	37.75	-1	1,648	-0.06%
2022/08/11	1	36.90	0	0.00	36.95	1	1,687	0.06%
2022/07/20	3	36.67	0	0.00	36.50	3	1,954	0.15%
2022/07/11	5	34.80	0	0.00	34.55	5	1,931	0.26%
2022/07/04	1	36.95	0	0.00	36.70	1	1,886	0.05%
2022/07/01	3	37.10	0	0.00	36.90	3	1,896	0.16%
2022/06/30	3	38.42	0	0.00	38.20	3	1,866	0.16%
2022/06/29	0	0.00	1	39.10	39.25	-1	1,836	-0.05%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/24	1	41.15	0	0.00	40.65	1	1,772	0.06%
2022/06/22	1	47.20	0	0.00	46.35	1	1,697	0.06%
2022/06/20	1	48.00	0	0.00	47.50	1	1,600	0.06%
2022/06/08	0	0.00	4	52.90	52.90	-4	1,476	-0.27%
2022/06/06	10	53.45	10	53.30	53.30	0	1,474	0.00%
2022/06/01	0	0.00	4	53.50	53.50	-4	1,519	-0.26%
2022/05/31	0	0.00	7	53.40	53.40	-7	1,508	-0.46%
2022/05/30	15	53.03	0	0.00	53.80	15	1,515	0.99%
2022/05/27	0	0.00	1	53.50	53.30	-1	1,491	-0.07%
2022/05/24	0	0.00	1	53.20	52.50	-1	1,581	-0.06%
2022/05/20	2	53.80	0	0.00	53.60	2	1,634	0.12%
2022/05/19	0	0.00	5	53.00	53.50	-5	1,656	-0.30%
2022/05/18	5	52.70	0	0.00	52.60	5	1,680	0.30%
2022/05/16	0	0.00	1	51.30	51.40	-1	1,591	-0.06%
2022/05/13	1	51.00	0	0.00	51.30	1	1,568	0.06%
2022/05/12	0	0.00	1	50.70	50.40	-1	1,528	-0.07%
2022/05/11	0	0.00	22	50.65	50.80	-22	1,503	-1.46%
2022/05/09	0	0.00	10	49.85	49.40	-10	1,447	-0.69%
2022/05/06	0	0.00	15	49.05	49.00	-15	1,425	-1.05%
2022/04/29	1	49.40	0	0.00	49.05	1	1,451	0.07%
2022/04/28	2	49.05	0	0.00	49.05	2	1,453	0.14%
2022/04/25	0	0.00	1	47.50	47.50	-1	1,391	-0.07%
2022/04/14	1	48.30	0	0.00	48.40	1	1,395	0.07%
2022/04/12	1	47.90	0	0.00	47.70	1	1,402	0.07%
2022/04/11	2	48.70	0	0.00	48.15	2	1,394	0.14%
2022/03/31	0	50.40	0	0.00	50.80	0	1,404	0.00%
2022/03/28	0	0.00	1	50.30	50.50	-1	1,395	-0.07%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/23	1	51.00	0	0.00	50.90	1	1,375	0.07%
2022/03/21	0	0.00	1	50.80	50.80	-1	1,343	-0.07%
2022/03/11	0	0.00	1	49.15	49.20	-1	1,241	-0.08%
2022/03/08	1	48.25	0	0.00	48.10	1	1,221	0.08%
2022/03/07	1	48.30	0	0.00	48.20	1	1,200	0.08%
2022/03/01	0	0.00	7	50.69	50.80	-7	1,136	-0.62%
2022/02/24	5	50.00	20	51.20	50.00	-15	1,058	-1.42%
2022/02/21	6	50.03	0	0.00	50.40	6	915	0.66%
2022/02/18	0	0.00	33	48.95	49.65	-33	859	-3.84%
2022/01/24	1	47.10	20	47.19	47.25	-19	912	-2.08%
2022/01/21	0	0.00	67	47.85	47.70	-67	909	-7.37%
2022/01/18	0	0.00	90	48.55	48.40	-90	922	-9.76%
2022/01/17	0	0.00	16	48.25	48.25	-16	908	-1.76%
2022/01/14	0	0.00	9.7	47.85	47.80	-9.7	904	-1.08%
2022/01/07	0	0.00	15	48.05	48.00	-15	906	-1.65%
2022/01/06	0	0.00	60	48.56	48.55	-60	892	-6.72%
2022/01/05	0	0.00	21	48.50	48.55	-21	893	-2.35%
2022/01/04	6	48.35	0	0.00	48.25	6	889	0.67%
2021/12/27	1	47.95	0	0.00	48.10	1	847	0.12%
2021/12/23	3	48.05	0	0.00	48.05	3	856	0.35%
2021/11/26	1	47.15	0	0.00	46.95	1	963	0.10%
2021/11/18	0	0.00	12	48.55	48.70	-12	954	-1.26%
2021/11/17	0	0.00	4	48.28	48.15	-4	939	-0.43%
2021/11/16	0	0.00	11	48.19	48.40	-11	941	-1.17%
2021/11/15	0	0.00	4	47.40	47.80	-4	942	-0.42%
2021/11/12	12	47.77	0	0.00	47.65	12	949	1.26%
2021/11/10	0	0.00	75	48.46	48.55	-75	966	-7.76%
2021/11/09	0	0.00	11	48.05	48.30	-11	995	-1.11%
2021/11/05	0	0.00	1	47.80	47.85	-1	1,110	-0.09%
2021/11/02	0	0.00	1	47.10	47.10	-1	1,216	-0.08%
2021/10/07	0	0.00	1	46.00	46.00	-1	1,572	-0.06%
2021/09/24	0	0.00	1	47.50	47.50	-1	1,762	-0.06%
2021/09/06	0	0.00	1	45.70	45.70	-1	2,249	-0.04%
2021/08/31	1	46.20	0	0.00	46.15	1	2,338	0.04%
2021/08/18	1	45.20	0	0.00	46.10	1	2,415	0.04%
2021/08/17	10	46.00	1	46.10	45.20	9	2,412	0.37%
2021/08/16	21	47.72	0	0.00	46.90	21	2,371	0.89%
2021/08/13	30	48.73	1	49.00	48.40	29	2,359	1.23%
2021/08/11	2	48.80	91	48.71	48.95	-89	2,319	-3.84%
2021/08/10	10	47.95	10	49.10	47.90	0	2,252	0.00%
2021/08/09	1	48.90	22	49.01	48.60	-21	2,302	-0.91%
2021/08/06	55	49.16	60	49.02	48.80	-5	2,315	-0.22%
2021/08/05	4	48.15	1	47.10	48.15	3	2,276	0.13%
2021/07/22	0	0.00	1	47.80	47.50	-1	2,820	-0.04%
2021/07/21	0	0.00	2	47.58	47.50	-2	2,842	-0.07%
2021/07/19	3	48.50	0	0.00	48.70	3	2,852	0.11%
2021/07/14	1	48.40	0	0.00	48.25	1	2,981	0.03%
2021/07/13	0	0.00	1	48.75	48.05	-1	2,991	-0.03%
2021/07/09	1	47.20	0	0.00	47.35	1	2,933	0.03%
2021/07/01	1	46.70	0	0.00	46.20	1	2,996	0.03%
2021/06/30	1	47.10	0	0.00	47.00	1	2,974	0.03%
2021/06/29	0	0.00	4	47.03	47.00	-4	2,973	-0.13%
2021/06/25	30	51.90	0	0.00	51.50	30	2,778	1.08%
2021/06/24	100	51.58	0	0.00	51.60	100	2,735	3.66%
2021/06/22	0	0.00	10	51.80	51.40	-10	2,706	-0.37%
2021/06/18	0	0.00	2	52.00	52.30	-2	2,735	-0.07%
2021/06/16	0	0.00	3	51.93	51.80	-3	2,846	-0.11%
2021/06/15	1	51.80	0	0.00	51.90	1	2,860	0.03%
2021/06/11	0	0.00	17	51.30	51.20	-17	2,926	-0.58%
2021/06/10	0	0.00	26	50.11	50.40	-26	2,918	-0.89%
2021/06/09	2	49.78	20	50.13	49.75	-18	2,950	-0.61%
2021/06/08	2	49.85	1	50.10	50.30	1	3,027	0.03%
2021/06/04	0	0.00	1	49.35	49.30	-1	3,025	-0.03%
2021/06/03	0	0.00	2	48.50	48.55	-2	3,030	-0.07%
2021/06/02	2	48.30	0	0.00	48.35	2	3,059	0.07%
2021/05/28	142	47.84	1	47.85	47.85	141	3,087	4.57%	大買/鉅額交易
2021/05/27	1	46.95	1	47.55	47.45	0	3,142	0.00%
2021/05/26	1	47.55	0	0.00	47.60	1	3,169	0.03%
2021/05/20	0	0.00	5	46.55	46.55	-5	3,317	-0.15%
2021/05/18	0	0.00	5	45.95	47.20	-5	3,373	-0.15%
2021/05/17	0	0.00	1	44.20	44.20	-1	3,373	-0.03%
2021/05/14	0	0.00	5	47.20	46.85	-5	3,312	-0.15%
2021/05/13	2	46.40	0	0.00	47.00	2	3,272	0.06%
2021/05/12	52	46.49	1	49.20	46.50	51	3,234	1.58%
2021/05/11	87	49.17	0	0.00	48.05	87	3,127	2.78%
2021/05/10	25	49.94	0	0.00	50.60	25	3,080	0.81%
2021/05/07	1	49.75	0	0.00	50.10	1	3,085	0.03%
2021/05/06	20	50.00	1	49.25	49.55	19	3,101	0.61%
2021/05/05	0	0.00	2	50.30	49.50	-2	3,100	-0.06%
2021/05/04	5	49.40	1	49.45	49.90	4	3,114	0.13%
2021/05/03	21	51.14	0	0.00	50.80	21	3,031	0.69%
2021/04/29	20	53.52	3	52.60	52.40	17	2,977	0.57%
2021/04/28	1	54.60	5	54.10	54.60	-4	2,894	-0.14%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/26	5	52.90	1	52.90	52.80	4	3,237	0.12%
2021/04/23	0	0.00	20	52.15	52.30	-20	3,234	-0.62%
2021/04/22	4	53.15	0	0.00	51.80	4	3,246	0.12%
2021/04/21	10	53.05	0	0.00	52.90	10	3,210	0.31%
2021/04/19	0	0.00	1	53.10	52.70	-1	3,133	-0.03%
2021/04/16	0	0.00	4	51.40	51.70	-4	3,130	-0.13%
2021/04/15	0	0.00	10	51.30	51.30	-10	3,143	-0.32%
2021/04/14	15	50.50	0	0.00	50.70	15	3,149	0.48%
2021/04/13	36	52.57	0	0.00	51.70	36	3,166	1.14%
2021/04/12	0	0.00	11	52.98	53.00	-11	3,180	-0.35%
2021/04/06	0	0.00	1	52.30	52.40	-1	3,135	-0.03%
2021/04/01	0	0.00	3	51.70	51.70	-3	3,127	-0.10%
2021/03/25	1	52.00	0	0.00	52.50	1	3,061	0.03%
2021/03/23	0	0.00	3	51.80	52.00	-3	3,054	-0.10%
2021/03/19	0	0.00	1	52.80	52.60	-1	2,958	-0.03%
2021/03/17	1	52.40	1	52.40	51.60	0	2,912	0.00%
2021/03/16	0	0.00	3	51.00	50.90	-3	2,865	-0.10%
2021/03/15	2	51.50	0	0.00	51.50	2	2,880	0.07%
2021/03/12	4	51.18	3	50.30	51.10	1	2,856	0.04%
2021/03/11	1	49.55	0	0.00	49.75	1	2,785	0.04%
2021/03/10	0	0.00	2	49.88	49.70	-2	2,791	-0.07%
2021/03/04	2	49.05	0	0.00	48.95	2	2,795	0.07%
2021/03/02	0	0.00	3	49.32	48.90	-3	2,827	-0.11%
2021/02/24	1	48.45	0	0.00	47.90	1	2,806	0.04%
2021/02/23	4	48.75	4	48.35	48.85	0	2,788	0.00%
2021/02/22	0	0.00	1	47.80	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	5	47.20	47.25	-5	2,723	-0.18%
2021/02/18	0	0.00	4	46.23	46.30	-4	2,702	-0.15%
2021/02/17	1	45.70	0	0.00	45.55	1	2,723	0.04%
2021/02/05	3	44.85	0	0.00	44.85	3	2,723	0.11%
2021/02/02	0	0.00	1	44.90	44.95	-1	2,896	-0.03%
2021/02/01	6	44.50	3	44.22	44.60	3	2,920	0.10%
2021/01/28	3	45.80	0	0.00	45.60	3	2,931	0.10%
2021/01/26	1	46.15	2	46.50	46.10	-1	2,903	-0.03%
2021/01/25	1	45.45	3	45.70	45.95	-2	2,855	-0.07%
2021/01/22	1	45.00	0	0.00	45.25	1	2,841	0.04%
2021/01/21	3	45.35	0	0.00	45.15	3	2,830	0.11%
2021/01/20	6	46.89	10	47.16	45.50	-4	2,786	-0.14%
2021/01/19	16	48.76	4	48.69	48.05	12	2,642	0.45%
2020/12/31	30	44.00	2	44.40	44.40	28	2,119	1.32%
2020/12/30	20	44.15	0	0.00	44.00	20	2,120	0.94%
2020/12/28	0	0.00	6	44.43	44.45	-6	2,115	-0.28%
2020/12/23	0	0.00	2	43.85	43.90	-2	2,101	-0.10%
2020/12/16	0	0.00	3	44.67	44.55	-3	2,155	-0.14%
2020/12/10	2	46.00	0	0.00	45.65	2	2,102	0.10%
2020/12/04	0	0.00	10	45.00	45.20	-10	2,065	-0.48%
2020/12/01	0	0.00	1	45.55	45.65	-1	2,231	-0.04%
2020/11/30	0	0.00	2	45.70	45.60	-2	2,303	-0.09%
2020/11/27	10	45.40	2	45.35	45.20	8	2,317	0.35%
2020/11/20	0	0.00	6	44.75	44.60	-6	2,388	-0.25%
2020/11/19	0	0.00	1	44.45	44.40	-1	2,420	-0.04%
2020/11/17	0	0.00	6	43.96	43.80	-6	2,551	-0.24%
2020/11/16	0	0.00	10	44.25	44.15	-10	2,712	-0.37%
2020/11/12	0	0.00	2	43.55	43.35	-2	3,005	-0.07%
2020/11/11	0	0.00	5	43.95	43.80	-5	3,195	-0.16%
2020/11/10	10	42.59	0	0.00	42.75	10	3,738	0.27%
2020/11/09	2	42.40	0	0.00	42.55	2	4,220	0.05%
2020/11/06	2	42.30	0	0.00	42.00	2	4,511	0.04%
2020/10/28	0	0.00	7	40.84	40.75	-7	4,617	-0.15%
2020/10/16	10	41.00	0	0.00	40.70	10	4,631	0.22%
2020/10/12	3	40.70	0	0.00	40.50	3	4,645	0.06%
2020/09/25	8	38.75	0	0.00	38.35	8	4,815	0.17%
2020/09/24	2	39.75	2	39.15	39.15	0	4,798	0.00%
2020/09/14	1	41.20	0	0.00	41.45	1	4,766	0.02%
2020/09/08	1	41.85	0	0.00	41.85	1	4,773	0.02%
2020/09/04	0	0.00	1	43.45	43.90	-1	4,777	-0.02%
2020/09/03	4	44.00	0	0.00	43.50	4	4,812	0.08%
2020/09/02	7	42.85	0	0.00	43.35	7	4,812	0.15%
2020/08/28	4	42.45	0	0.00	42.40	4	4,791	0.08%
2020/08/25	1	42.40	0	0.00	42.55	1	4,872	0.02%
2020/08/21	3	42.70	0	0.00	42.50	3	4,932	0.06%
2020/08/20	7	41.96	6	42.27	41.30	1	4,830	0.02%
2020/08/18	5	46.30	5	45.05	45.10	0	4,427	0.00%
2020/08/17	10	45.85	10	45.55	46.10	0	4,309	0.00%
2020/08/14	7	46.32	17	45.67	46.20	-10	4,110	-0.24%
2020/08/13	2	43.78	1.1	42.61	43.10	0.9	3,467	0.03%
2020/08/12	0	0.00	1	39.45	41.50	-1	2,979	-0.03%
2020/08/11	0	0.00	25	37.85	37.75	-25	2,708	-0.92%
2020/08/10	0	0.00	4	37.73	37.55	-4	2,705	-0.15%
2020/08/05	4	37.20	0	0.00	37.30	4	2,927	0.14%
2020/08/03	0	0.00	3	37.38	37.40	-3	3,010	-0.10%
2020/07/15	1	36.75	0	0.00	36.65	1	3,325	0.03%
2020/07/09	0	0.00	1	36.00	35.85	-1	3,297	-0.03%
2020/07/08	25	35.72	0	0.00	35.75	25	3,287	0.76%
2020/07/01	0	0.00	1	34.90	34.85	-1	3,278	-0.03%
2020/06/29	3	34.15	0	0.00	34.40	3	3,287	0.09%
2020/06/16	0	0.00	6	34.65	35.25	-6	3,400	-0.18%
2020/06/12	1	33.50	4	33.60	34.30	-3	3,398	-0.09%
2020/06/11	2	35.45	0	0.00	34.60	2	3,381	0.06%
2020/06/10	2	38.20	100	38.40	38.20	-98	3,255	-3.01%
2020/06/09	2	38.45	0	0.00	38.45	2	3,192	0.06%
2020/06/08	0	0.00	51	38.50	38.40	-51	3,137	-1.63%
2020/06/05	0	0.00	30	38.15	38.20	-30	3,069	-0.98%
2020/06/02	30	38.00	50	37.88	38.15	-20	2,927	-0.68%
2020/06/01	0	0.00	1	37.70	37.70	-1	2,883	-0.03%
2020/05/29	51	37.40	0	0.00	37.25	51	2,865	1.78%
2020/05/28	50	36.48	0	0.00	36.80	50	2,801	1.78%
2020/05/27	0	0.00	50	35.20	35.75	-50	2,699	-1.85%
2020/05/25	0	0.00	50	35.28	35.35	-50	2,669	-1.87%
2020/05/22	0	0.00	20	35.30	35.20	-20	2,676	-0.75%
2020/05/21	1	35.30	130	35.32	35.40	-129	2,664	-4.84%	大賣/鉅額交易
2020/05/20	0	0.00	37	35.05	35.00	-37	2,642	-1.40%
2020/05/19	5	34.90	19	35.00	35.00	-14	2,625	-0.53%
2020/05/15	0	0.00	50	35.01	34.95	-50	2,556	-1.96%
2020/05/14	15	35.25	30	34.66	34.55	-15	2,525	-0.59%
2020/05/13	0	0.00	35	35.59	35.50	-35	2,462	-1.42%
2020/05/12	4	35.99	0	0.00	35.95	4	2,290	0.17%
2020/05/11	175	35.60	11	35.39	36.25	164	2,254	7.27%	大買/鉅額交易
2020/05/08	0	0.00	52	34.96	35.00	-52	2,166	-2.40%
2020/05/07	17	34.72	1	34.80	34.75	16	2,137	0.75%
2020/05/06	58	35.07	0	0.00	34.80	58	2,112	2.75%
2020/05/05	55	34.57	0	0.00	34.70	55	2,090	2.63%
2020/05/04	290	33.82	1	34.15	34.10	289	2,109	13.70%	大買/鉅額交易
2020/04/06	0	0.00	2	29.45	28.95	-2	1,500	-0.13%
2020/04/01	2	28.80	0	0.00	28.80	2	1,480	0.14%
2020/03/25	0	0.00	1	27.90	29.20	-1	1,379	-0.07%
2020/03/24	0	0.00	1	27.50	27.35	-1	1,290	-0.08%
2020/03/23	1	25.10	0	0.00	26.55	1	1,241	0.08%
2020/03/19	1	25.00	0	0.00	24.10	1	1,215	0.08%
2020/03/17	1	27.05	0	0.00	27.05	1	1,191	0.08%
2020/03/04	0	0.00	1	33.55	33.55	-1	1,108	-0.09%
2020/03/02	0	0.00	2	32.10	32.15	-2	1,068	-0.19%
2020/02/25	1	32.05	0	0.00	32.30	1	1,046	0.10%
2020/02/12	1	33.40	0	0.00	33.55	1	1,275	0.08%
2020/01/08	1	35.00	0	0.00	35.10	1	1,406	0.07%
2019/11/27	1	37.40	0	0.00	37.20	1	1,833	0.05%
2019/11/19	0	0.00	11	38.59	37.85	-11	1,894	-0.58%
2019/11/15	0	0.00	4	37.75	37.65	-4	1,847	-0.22%
2019/11/13	4	38.30	0	0.00	38.20	4	1,842	0.22%
2019/11/11	0	0.00	2	37.83	37.00	-2	1,837	-0.11%
2019/11/08	20	38.31	0	0.00	38.30	20	1,830	1.09%
2019/11/05	0	0.00	1	37.65	37.45	-1	1,775	-0.06%
2019/10/09	2	35.00	0	0.00	35.25	2	2,381	0.08%
2019/10/07	0	0.00	2	35.78	35.75	-2	2,407	-0.08%
2019/09/26	0	0.00	1	37.30	36.70	-1	2,434	-0.04%
2019/09/25	1	37.15	0	0.00	37.20	1	2,419	0.04%
2019/09/24	3	38.02	0	0.00	38.30	3	2,391	0.13%
2019/09/23	1	37.20	0	0.00	37.45	1	2,349	0.04%
2019/09/10	0	0.00	1	38.35	38.60	-1	2,285	-0.04%
2019/09/03	2	37.40	0	0.00	37.35	2	2,171	0.09%
2019/08/20	0	0.00	1	36.20	36.70	-1	2,087	-0.05%
2019/08/19	0	0.00	1	35.90	36.00	-1	2,053	-0.05%
2019/08/14	1	35.50	0	0.00	35.60	1	2,085	0.05%
2019/08/13	10	34.30	0	0.00	34.20	10	2,096	0.48%
2019/08/06	1	35.20	0	0.00	35.95	1	2,159	0.05%
2019/08/02	11	37.11	0	0.00	37.00	11	2,177	0.51%
2019/08/01	1	40.50	0	0.00	40.50	1	2,146	0.05%
2019/07/26	5	41.20	0	0.00	41.25	5	2,018	0.25%
2019/07/23	1	39.95	10	40.25	39.90	-9	1,865	-0.48%
2019/07/22	0	0.00	1	39.60	39.85	-1	1,861	-0.05%
2019/07/15	0	0.00	1	39.10	38.80	-1	2,179	-0.05%
2019/07/11	1	37.85	1	37.60	37.60	0	2,377	0.00%
2019/07/03	0	0.00	1	37.30	37.20	-1	2,934	-0.03%
2019/07/02	0	0.00	1	37.50	37.45	-1	3,117	-0.03%
2019/06/25	0	0.00	1	36.55	36.25	-1	3,833	-0.03%
2019/06/19	1	36.20	1	35.95	36.10	0	4,687	0.00%
2019/06/18	0	0.00	1	35.85	35.80	-1	4,908	-0.02%
2019/06/14	1	36.60	0	0.00	36.20	1	4,929	0.02%
2019/06/12	0	0.00	1	36.85	36.40	-1	4,997	-0.02%
2019/06/10	1	36.00	0	0.00	36.50	1	4,974	0.02%
2019/06/03	0	0.00	1	35.65	35.60	-1	4,989	-0.02%
2019/05/28	2	35.43	1	35.80	35.65	1	5,029	0.02%
2019/05/24	0	0.00	1	35.10	35.00	-1	5,048	-0.02%
2019/05/23	1	34.90	6	34.70	34.75	-5	5,047	-0.10%
2019/05/21	0	0.00	2	35.55	36.05	-2	5,073	-0.04%
2019/05/20	1	35.60	0	0.00	35.45	1	5,050	0.02%
2019/05/17	4	37.03	1	37.55	36.80	3	5,020	0.06%
2019/05/16	0	0.00	1	37.95	37.60	-1	5,004	-0.02%
2019/05/15	2	38.23	4	38.24	38.30	-2	4,989	-0.04%
2019/05/14	1	37.00	0	0.00	37.25	1	5,006	0.02%
2019/05/10	1	37.05	4	37.00	37.20	-3	5,054	-0.06%
2019/05/09	21	37.26	4	37.49	36.90	17	5,110	0.33%
2019/05/07	1	37.00	0	0.00	37.90	1	5,035	0.02%
2019/05/02	1	37.80	0	0.00	37.95	1	4,943	0.02%
2019/04/29	3	37.57	1	37.30	36.95	2	4,899	0.04%
2019/04/26	0	0.00	1	37.90	37.85	-1	4,850	-0.02%
2019/04/25	2	38.25	2	38.05	38.20	0	4,855	0.00%
2019/04/24	0	0.00	1	38.40	38.10	-1	4,833	-0.02%
2019/04/23	10	39.30	4	38.99	38.35	6	4,770	0.13%
2019/04/22	2	39.30	0	0.00	39.15	2	4,457	0.04%
2019/04/18	0	0.00	1	38.50	38.00	-1	4,332	-0.02%
2019/04/17	6	39.60	1	39.60	39.60	5	4,232	0.12%
2019/04/11	1	37.75	2	37.40	37.30	-1	3,878	-0.03%
2019/04/10	11	38.61	0	0.00	38.60	11	3,746	0.29%
2019/04/09	3	39.52	5	39.71	38.55	-2	3,647	-0.05%
2019/04/08	0	0.00	1	38.70	38.40	-1	3,363	-0.03%
2019/04/03	1	37.80	2	38.08	38.10	-1	3,160	-0.03%
2019/04/02	0	0.00	5	37.16	37.80	-5	2,948	-0.17%
2019/04/01	6	37.15	1	36.85	36.50	5	2,728	0.18%
2019/03/29	0	0.00	2	36.30	36.95	-2	2,565	-0.08%
2019/03/28	11	36.50	15	36.22	36.20	-4	2,489	-0.16%
2019/03/27	6	38.00	2	38.15	37.45	4	2,353	0.17%
2019/03/26	10	38.40	50	38.50	37.25	-40	2,198	-1.82%
2019/03/25	68	38.51	95.6	38.30	38.50	-27.6	1,982	-1.39%
2019/03/21	107	34.03	46	33.93	34.30	61	1,451	4.20%	大買/
2019/03/19	0	0.00	2	32.58	32.65	-2	1,199	-0.17%
2019/03/18	0	0.00	2	32.70	32.70	-2	1,186	-0.17%
2019/03/14	0	0.00	2	32.05	32.10	-2	1,151	-0.17%
2019/03/13	0	0.00	1	32.05	31.95	-1	1,137	-0.09%
2019/03/08	0	0.00	1	32.10	32.35	-1	1,111	-0.09%
2019/03/07	1	32.50	0	0.00	32.40	1	1,101	0.09%
2019/03/06	4	32.68	0	0.00	32.70	4	1,085	0.37%
2019/03/05	3	32.82	0	0.00	32.80	3	1,078	0.28%
2019/02/27	0	0.00	2	32.00	32.30	-2	1,018	-0.20%
2019/02/25	2	32.83	1.1	32.98	33.20	0.9	974	0.09%
2019/02/21	8	32.61	15	32.50	32.45	-7	914	-0.77%
2019/02/20	2	32.30	0	0.00	32.20	2	866	0.23%
2019/02/19	1	32.35	0	0.00	32.25	1	876	0.11%
2019/02/18	0	0.00	1	32.45	32.45	-1	887	-0.11%
2019/02/15	5	31.90	0	0.00	31.90	5	851	0.59%
2019/02/14	0	0.00	2	32.10	32.00	-2	829	-0.24%
2019/02/13	1	32.80	8	32.59	32.20	-7	799	-0.88%
2019/02/12	3	32.03	7	31.00	32.15	-4	707	-0.57%
2019/02/11	2	30.75	0	0.00	30.50	2	636	0.31%
2019/01/30	0	0.00	3	30.67	30.45	-3	599	-0.50%
2019/01/24	1	28.85	0	0.00	28.75	1	485	0.21%
2019/01/18	1	29.00	0	0.00	29.10	1	485	0.21%
2018/12/12	0	0.00	10	28.80	29.10	-10	513	-1.95%
2018/11/29	0	0.00	5	27.95	27.95	-5	463	-1.08%
2018/11/19	0	0.00	2	28.05	28.10	-2	505	-0.40%
2018/11/16	0	0.00	1	27.85	27.75	-1	547	-0.18%
2018/11/15	1	27.25	0	0.00	27.50	1	537	0.19%
2018/11/09	11	24.49	0	0.00	24.65	11	520	2.11%
2018/11/07	0	0.00	2	24.40	24.35	-2	527	-0.38%
2018/11/02	0	0.00	16	24.60	24.55	-16	534	-2.99%
2018/10/12	5	23.95	0	0.00	24.40	5	509	0.98%
2018/10/02	0	0.00	2	28.00	28.00	-2	461	-0.43%
2018/09/13	2	27.95	0	0.00	27.95	2	461	0.43%
2018/09/07	0	0.00	3	28.50	28.75	-3	459	-0.65%
2018/08/30	0	0.00	10	28.90	28.80	-10	454	-2.20%
2018/08/23	2	29.70	10	29.75	29.65	-8	539	-1.48%
2018/08/22	0	0.00	6	28.50	28.65	-6	500	-1.20%
2018/08/17	0	0.00	10	28.50	28.55	-10	490	-2.04%
2018/06/27	1	28.50	0	0.00	28.50	1	615	0.16%
2018/05/07	5	28.50	0	0.00	28.60	5	340	1.47%
2018/04/25	11	28.15	0	0.00	28.15	11	340	3.23%
2018/04/20	20	29.00	3	28.95	28.95	17	342	4.97%
2018/02/09	1	28.40	0	0.00	28.60	1	639	0.16%
2018/02/06	1	29.45	3	29.65	29.40	-2	642	-0.31%
2018/02/05	1	30.50	0	0.00	30.70	1	667	0.15%
2018/01/29	1	31.50	0	0.00	31.55	1	804	0.12%
2018/01/22	1	31.50	0	0.00	31.80	1	908	0.11%
2018/01/09	1	32.15	0	0.00	32.20	1	975	0.10%
2018/01/08	0	0.00	2	32.40	32.00	-2	985	-0.20%