志超 (8213)-華南永昌-大安券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
481張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	40.30	0	0.00	40.15	0.3	782	0.03%
2024/05/03	0.3	40.00	0	0.00	39.65	0.3	759	0.04%
2024/04/30	0	40.00	0	0.00	40.10	0	743	0.00%
2024/04/26	2	39.70	0	0.00	39.60	2	728	0.27%
2024/04/23	4	39.70	0	0.00	39.90	4	695	0.57%
2024/04/17	0	43.40	0	0.00	43.20	0	610	0.00%
2024/04/12	0	0.00	1	44.60	44.50	-1	598	-0.17%
2024/04/09	0	0.00	1	44.50	44.50	-1	575	-0.17%
2024/04/08	0	0.00	4	44.35	44.35	-4	568	-0.70%
2024/04/03	0	44.45	2	44.35	44.05	-2	563	-0.35%
2024/04/02	2	44.40	0	0.00	44.60	2	553	0.36%
2024/03/25	5	43.50	0	0.00	43.65	5	510	0.98%
2024/03/22	6	44.20	0	0.00	44.05	6	514	1.17%
2024/03/20	0	0.00	50	43.70	43.65	-50	507	-9.85%
2024/03/19	1	43.80	0	0.00	43.85	1	492	0.20%
2024/03/12	0	41.60	1	41.60	41.60	-1	467	-0.21%
2024/03/11	0	0.00	0	41.35	41.20	0	469	-0.01%
2024/03/08	0	41.60	0	0.00	41.60	0	470	0.00%
2024/03/01	0	41.90	5	41.90	41.90	-5	487	-1.02%
2024/02/29	0	41.65	2	41.75	41.70	-2	492	-0.41%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/22	0	0.00	5	42.26	42.15	-5	497	-1.00%
2024/02/21	0	41.85	0	0.00	41.90	0	501	0.00%
2024/02/16	0	0.00	1	41.45	41.50	-1	510	-0.20%
2024/02/05	1	40.50	0	0.00	40.65	1	518	0.19%
2024/01/31	0	0.00	2	41.15	41.05	-2	517	-0.39%
2024/01/26	11	41.20	0	0.00	41.10	11	521	2.11%
2024/01/16	1	41.25	6	41.25	41.30	-5	529	-0.94%
2024/01/11	1	41.35	0	0.00	41.55	1	539	0.19%
2024/01/09	0	0.00	15	42.05	42.10	-15	566	-2.65%
2024/01/08	0	42.90	0	0.00	42.70	0	561	0.00%
2023/12/28	5	43.14	0	0.00	43.25	5	627	0.80%
2023/12/25	11	43.00	0	0.00	42.95	11	657	1.67%
2023/12/22	9	43.03	0	0.00	43.00	9	680	1.32%
2023/12/18	1	44.06	0	0.00	44.00	1	696	0.14%
2023/12/14	15	44.70	0	0.00	44.80	15	689	2.17%
2023/12/08	1	44.15	0	0.00	44.05	1	684	0.15%
2023/12/07	0.1	44.05	0	0.00	43.80	0.1	696	0.01%
2023/12/05	0	44.60	0	0.00	44.60	0	710	0.00%
2023/12/01	0	0.00	5	44.35	44.60	-5	744	-0.67%
2023/11/30	0	0.00	1	44.35	44.05	-1	779	-0.13%
2023/11/29	0	0.00	1	43.60	43.75	-1	767	-0.13%
2023/11/24	1	43.30	0	0.00	43.40	1	768	0.13%
2023/11/10	5	42.94	0	0.00	42.90	5	857	0.58%
2023/10/12	1	42.55	0	0.00	43.20	1	1,059	0.09%
2023/10/11	5	43.28	0	0.00	42.70	5	1,084	0.46%
2023/10/04	5	44.90	0	0.00	44.95	5	1,069	0.47%
2023/10/02	10	45.85	0	0.00	46.00	10	1,054	0.95%
2023/09/27	0	0.00	1	45.60	45.75	-1	1,049	-0.10%
2023/09/25	0	0.00	3	44.95	45.00	-3	1,022	-0.29%
2023/09/22	1	43.95	0	0.00	44.45	1	1,020	0.10%
2023/09/21	1	44.61	0	0.00	44.70	1	1,031	0.10%
2023/09/19	1	45.45	0	0.00	45.40	1	1,115	0.09%
2023/09/14	0	0.00	3	45.95	46.00	-3	1,188	-0.25%
2023/09/08	1	45.60	0	0.00	45.25	1	1,230	0.08%
2023/09/06	1	46.65	1	46.60	46.55	0	1,251	0.00%
2023/09/05	0	0.00	7	45.39	46.00	-7	1,231	-0.57%
2023/09/04	0	0.00	2	44.70	44.75	-2	1,215	-0.17%
2023/08/31	0	0.00	5	44.25	44.40	-5	1,235	-0.40%
2023/08/29	5	43.25	0	0.00	43.20	5	1,253	0.40%
2023/08/24	6	44.08	0	0.00	43.65	6	1,251	0.48%
2023/08/22	5	44.05	0	0.00	44.75	5	1,260	0.40%
2023/08/18	0	0.00	1	44.75	44.35	-1	1,230	-0.08%
2023/08/16	0	0.00	2	44.50	44.65	-2	1,197	-0.17%
2023/08/09	0	42.95	0	0.00	42.90	0	1,163	0.00%
2023/08/07	0	0.00	0	43.50	43.45	0	1,156	0.00%
2023/07/26	1	44.60	0	0.00	44.55	1	1,096	0.09%
2023/07/20	0	42.86	0	0.00	42.95	0	1,002	0.00%
2023/07/18	0	0.00	0	42.85	43.00	0	976	0.00%
2023/07/17	0	0.00	1	42.80	42.75	-1	954	-0.10%
2023/07/14	1	41.40	0	41.30	42.00	1	935	0.10%
2023/07/12	0	40.50	0	0.00	40.65	0	882	0.00%
2023/07/11	0	40.30	0	0.00	40.45	0	879	0.00%
2023/07/06	0	39.75	0	0.00	40.10	0	869	0.00%
2023/07/04	0	39.60	0	0.00	39.80	0	863	0.00%
2023/06/27	1	39.60	0	0.00	38.60	1	804	0.12%
2023/06/26	1	41.80	0	0.00	41.50	1	757	0.13%
2023/06/13	0	43.05	0	0.00	43.05	0	596	0.00%
2023/05/26	0	0.00	0.6	39.60	39.45	-0.6	437	-0.14%
2023/05/02	0.1	40.35	0	0.00	40.10	0.1	428	0.01%
2023/04/18	0	41.80	0	0.00	41.80	0	398	0.00%
2023/04/13	0	42.30	0	0.00	42.20	0	385	0.01%
2023/04/10	0	41.75	0	0.00	41.70	0	374	0.01%
2023/04/06	0	41.85	0	0.00	41.80	0	364	0.01%
2023/03/28	0	41.10	0	0.00	41.20	0	341	0.01%
2023/03/27	0	41.11	0	0.00	41.05	0	336	0.01%
2023/03/24	0	40.60	0	0.00	40.70	0	332	0.01%
2023/03/23	0	40.40	0	0.00	40.45	0	330	0.01%
2023/03/22	0	40.35	0	0.00	40.45	0	330	0.01%
2023/03/20	0	40.10	0	0.00	40.05	0	331	0.00%
2023/03/14	0	39.15	0	0.00	39.20	0	322	0.00%
2023/03/07	0	0.00	2	39.95	40.05	-2	297	-0.67%
2023/03/02	0	0.00	3	39.55	39.55	-3	286	-1.05%
2023/02/07	2	38.00	0	0.00	38.05	2	299	0.67%
2023/02/01	0	0.00	5	37.45	37.70	-5	290	-1.72%
2023/01/03	0	36.35	0	0.00	36.15	0	344	0.01%
2022/12/30	0	36.00	0	0.00	36.20	0	357	0.01%
2022/12/20	1	36.30	0	0.00	36.15	1	390	0.26%
2022/12/14	0	0.00	0.1	36.85	36.70	-0.1	405	-0.02%
2022/12/12	0	0.00	5	36.61	37.00	-5	406	-1.23%
2022/12/06	1	36.95	0	0.00	36.50	1	413	0.24%
2022/12/05	4	36.75	0	0.00	37.00	4	419	0.95%
2022/11/15	0	35.70	0	0.00	35.80	0	476	0.00%
2022/11/08	0	34.50	0	0.00	34.50	0	485	0.00%
2022/11/01	0	32.85	0	0.00	33.10	0	540	0.00%
2022/10/25	0	32.80	0	0.00	32.50	0	581	0.00%
2022/10/24	0	32.80	0	0.00	32.85	0	603	0.00%
2022/10/21	0	32.70	0	32.75	32.75	0	605	0.00%
2022/10/20	0	32.70	0	0.00	32.40	0	605	0.00%
2022/10/19	0	33.15	0	0.00	33.40	0	595	0.00%
2022/10/17	0	32.00	0	0.00	32.90	0	618	0.00%
2022/10/14	0	32.20	0	0.00	32.30	0	624	0.00%
2022/10/13	0.1	32.30	0	0.00	31.60	0.1	633	0.01%
2022/10/12	0	32.70	0	0.00	32.65	0	629	0.00%
2022/10/11	0	33.40	0	0.00	33.00	0	638	0.00%
2022/10/07	0	34.00	0	0.00	34.10	0	634	0.00%
2022/10/06	0	34.63	0	0.00	34.25	0	630	0.00%
2022/10/05	0	34.85	0	0.00	34.70	0	637	0.00%
2022/10/03	0	33.90	0	0.00	34.15	0	700	0.00%
2022/09/28	0	33.70	15	33.55	33.35	-15	749	-2.00%
2022/09/27	0	0.00	0.2	34.13	34.40	-0.2	762	-0.03%
2022/09/26	0	34.33	0	0.00	34.00	0	772	0.00%
2022/09/23	0	35.60	0	0.00	35.40	0	796	0.00%
2022/09/22	8	35.46	0	0.00	35.40	8	827	0.97%
2022/09/20	0	36.34	0	0.00	36.25	0	885	0.00%
2022/09/13	0	36.95	0	0.00	37.05	0	1,144	0.00%
2022/09/12	1	36.50	0	0.00	36.90	1	1,200	0.08%
2022/09/06	0	37.00	0	0.00	36.45	0	1,290	0.00%
2022/09/05	0	37.40	0	0.00	37.45	0	1,295	0.00%
2022/08/29	1	37.70	0	0.00	37.80	1	1,403	0.07%
2022/08/12	0	0.00	1	37.60	37.75	-1	1,648	-0.06%
2022/08/08	0.1	36.65	0	0.00	36.90	0.1	1,783	0.00%
2022/08/05	0	36.86	0	0.00	36.80	0	1,820	0.00%
2022/08/04	0	36.10	0	0.00	36.45	0	1,847	0.00%
2022/08/03	0	36.55	0	0.00	36.30	0	1,892	0.00%
2022/08/02	0	37.05	0	0.00	36.85	0	1,899	0.00%
2022/07/27	0	36.80	0	0.00	36.90	0	1,902	0.00%
2022/07/22	2	36.63	0	0.00	36.50	2	1,905	0.11%
2022/07/15	0	0.00	3	35.25	35.40	-3	1,946	-0.15%
2022/07/11	4	34.93	0	0.00	34.55	4	1,931	0.21%
2022/07/07	0	35.90	0	0.00	36.65	0	1,889	0.00%
2022/07/05	0	36.45	0	0.00	36.70	0	1,897	0.00%
2022/07/04	0	36.90	0	0.00	36.70	0	1,886	0.00%
2022/07/01	0	37.36	0	0.00	36.90	0	1,896	0.00%
2022/06/28	1	39.70	0	0.00	39.55	1	1,812	0.06%
2022/06/24	0	41.04	0	0.00	40.65	0	1,772	0.00%
2022/06/23	0	40.90	0	0.00	40.75	0	1,745	0.00%
2022/06/22	0	47.20	0	0.00	46.35	0	1,697	0.00%
2022/06/17	0.1	49.00	0	0.00	48.65	0.1	1,563	0.01%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/06/09	2.1	52.28	0	0.00	52.00	2.1	1,518	0.14%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/07	0	0.00	0	53.30	53.00	0	1,475	0.00%
2022/06/06	0	0.00	1	53.30	53.30	-1	1,474	-0.07%
2022/05/26	0	0.00	0.2	53.70	53.60	-0.2	1,518	-0.01%
2022/05/25	0	53.37	0.8	53.31	53.40	-0.8	1,541	-0.05%
2022/05/24	0.5	52.50	1	53.50	52.50	-0.5	1,581	-0.03%
2022/05/23	0	53.50	0	0.00	53.60	0	1,608	0.00%
2022/05/20	0	53.60	1	53.60	53.60	-1	1,634	-0.06%
2022/05/19	0	53.00	0	0.00	53.50	0	1,656	0.00%
2022/05/18	0	52.60	0	0.00	52.60	0	1,680	0.00%
2022/05/17	0.3	52.30	2	52.20	52.50	-1.7	1,645	-0.11%
2022/05/13	0	51.00	0	0.00	51.30	0	1,568	0.00%
2022/05/12	2	50.95	2	50.50	50.40	0	1,528	0.00%
2022/05/11	4	50.35	4	50.90	50.80	0	1,503	0.00%
2022/05/10	0	0.00	1	50.00	50.10	-1	1,456	-0.07%
2022/05/03	1	48.95	0	0.00	49.10	1	1,442	0.07%
2022/04/28	1	49.10	0	0.00	49.05	1	1,453	0.07%
2022/04/21	0	48.95	0	0.00	48.60	0	1,383	0.00%
2022/04/07	1	49.05	0	0.00	49.05	1	1,396	0.07%
2022/03/31	0	0.00	1	50.80	50.80	-1	1,404	-0.07%
2022/03/28	0	50.40	0	0.00	50.50	0	1,395	0.00%
2022/03/25	1	50.60	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0.1	51.10	62	51.20	50.90	-61.9	1,371	-4.51%
2022/03/22	0	0.00	10	50.90	50.70	-10	1,360	-0.73%
2022/03/21	0	0.00	70	50.72	50.80	-70	1,343	-5.21%
2022/03/17	0	0.00	20	49.20	49.40	-20	1,288	-1.55%
2022/03/08	0.1	47.95	0	0.00	48.10	0.1	1,221	0.01%
2022/03/07	0	49.10	0	0.00	48.20	0	1,200	0.00%
2022/03/01	0	0.00	2	51.50	50.80	-2	1,136	-0.18%
2022/02/24	4	50.00	0	0.00	50.00	4	1,058	0.38%
2022/02/23	36	51.10	0.5	50.20	51.10	35.5	994	3.57%
2022/02/22	1	49.60	0	0.00	50.40	1	934	0.11%
2022/02/21	0.2	50.00	0	0.00	50.40	0.2	915	0.02%
2022/02/16	0	48.20	3	48.05	48.15	-3	808	-0.37%
2022/02/10	1	48.10	0	0.00	48.15	1	895	0.11%
2022/02/09	1	47.90	0	0.00	48.10	1	896	0.11%
2022/01/25	1	46.70	0	0.00	46.70	1	910	0.11%
2022/01/24	2	47.05	0	0.00	47.25	2	912	0.22%
2022/01/18	2	48.50	0	0.00	48.40	2	922	0.22%
2022/01/14	0	0.00	30	47.75	47.80	-30	904	-3.32%
2022/01/12	0	0.00	1	47.95	48.00	-1	915	-0.11%
2022/01/11	0	0.00	26	48.13	47.95	-26	913	-2.85%
2022/01/07	3	48.00	0	0.00	48.00	3	906	0.33%
2022/01/06	0	0.00	15	48.50	48.55	-15	892	-1.68%
2022/01/05	1.1	48.23	2	48.55	48.55	-0.9	893	-0.10%
2021/12/27	0	0.00	1	48.00	48.10	-1	847	-0.12%
2021/12/21	0	47.75	0	0.00	47.70	0	874	0.00%
2021/12/17	2	47.90	0	0.00	48.00	2	914	0.22%
2021/12/16	0	47.35	0	0.00	47.45	0	901	0.00%
2021/12/14	0	46.90	0	0.00	46.90	0	926	0.00%
2021/12/09	0	0.00	1	47.00	47.15	-1	926	-0.11%
2021/12/06	0	46.85	0	0.00	46.95	0	943	0.00%
2021/11/24	0	48.05	0	0.00	48.00	0	958	0.00%
2021/11/18	0	48.65	0	0.00	48.70	0	954	0.00%
2021/11/16	1	48.00	0	0.00	48.40	1	941	0.11%
2021/11/10	0	0.00	10	48.45	48.55	-10	966	-1.03%
2021/11/05	0	47.70	0	0.00	47.85	0	1,110	0.00%
2021/11/01	0	47.10	0	0.00	47.25	0	1,310	0.00%
2021/09/29	0	46.80	0	0.00	46.65	0	1,708	0.00%
2021/09/28	0	47.35	0	0.00	47.60	0	1,724	0.00%
2021/09/24	2	47.23	0	0.00	47.50	2	1,762	0.11%
2021/09/23	0	0.00	2	46.50	46.65	-2	1,763	-0.11%
2021/09/22	5	46.35	0	0.00	46.25	5	1,851	0.27%
2021/09/16	0.1	46.00	0	0.00	45.95	0.1	2,045	0.00%
2021/09/15	0	0.00	0.2	46.00	45.85	-0.2	2,088	-0.01%
2021/09/14	0	0.00	1	45.85	45.90	-1	2,130	-0.05%
2021/09/13	0	0.00	2	45.85	45.90	-2	2,153	-0.09%
2021/09/09	2	44.65	0	0.00	44.65	2	2,201	0.09%
2021/09/08	1	44.55	0.3	44.90	44.55	0.8	2,211	0.03%
2021/09/03	0	46.35	0	0.00	46.45	0	2,284	0.00%
2021/09/02	0	0.00	6	46.20	46.15	-6	2,302	-0.26%
2021/09/01	0	0.00	1	46.35	46.40	-1	2,317	-0.04%
2021/08/27	1	46.45	1	46.40	46.35	0	2,392	0.00%
2021/08/25	0	46.30	0	0.00	46.40	0	2,406	0.00%
2021/08/20	0	44.95	0	0.00	45.00	0	2,421	0.00%
2021/08/19	0	45.05	0	0.00	45.05	0	2,419	0.00%
2021/08/17	2	46.10	284	46.50	45.20	-282	2,412	-11.69%	大賣/鉅額交易
2021/08/16	3.1	48.08	247	47.04	46.90	-243.9	2,371	-10.28%	大賣/鉅額交易
2021/08/13	0	0.00	12	48.92	48.40	-12	2,359	-0.51%
2021/08/12	142	48.98	1	49.15	49.00	141	2,336	6.03%	大買/鉅額交易
2021/08/11	304	48.95	5	49.00	48.95	299	2,319	12.89%	大買/鉅額交易
2021/08/10	0	0.00	53	47.85	47.90	-53	2,252	-2.35%
2021/08/09	3	48.53	79	48.56	48.60	-76	2,302	-3.30%
2021/08/06	41	48.52	8	49.01	48.80	33	2,315	1.43%
2021/08/05	354	47.90	0	0.00	48.15	354	2,276	15.55%	大買/鉅額交易
2021/08/04	40	46.95	0	0.00	47.05	40	2,290	1.75%
2021/08/03	1	46.90	0	0.00	46.80	1	2,338	0.04%
2021/07/26	2	47.40	0	0.00	47.80	2	2,554	0.08%
2021/07/21	2	47.60	1	47.35	47.50	1	2,842	0.04%
2021/07/20	0	0.00	5	48.00	47.90	-5	2,849	-0.18%
2021/07/19	0	0.00	6	48.73	48.70	-6	2,852	-0.21%
2021/07/16	0	0.00	1	48.30	48.30	-1	2,879	-0.03%
2021/07/14	0	0.00	2	48.70	48.25	-2	2,981	-0.07%
2021/07/13	0	0.00	3	48.13	48.05	-3	2,991	-0.10%
2021/07/09	0.1	47.20	0	0.00	47.35	0.1	2,933	0.00%
2021/07/07	2	48.15	0	0.00	47.65	2	3,005	0.07%
2021/07/05	1	46.90	0	0.00	46.95	1	2,990	0.03%
2021/07/02	0	0.00	0.3	46.65	46.50	-0.3	2,993	-0.01%
2021/06/29	0	0.00	16	47.00	47.00	-16	2,973	-0.54%
2021/06/28	4	51.00	0	0.00	50.90	4	2,899	0.14%
2021/06/25	2	51.75	0	0.00	51.50	2	2,778	0.07%
2021/06/24	1	51.70	0	0.00	51.60	1	2,735	0.04%
2021/06/22	0	0.00	2	51.40	51.40	-2	2,706	-0.07%
2021/06/21	2	51.60	0	0.00	51.50	2	2,701	0.07%
2021/06/18	0	0.00	1	51.80	52.30	-1	2,735	-0.04%
2021/06/16	15.2	51.95	4	51.80	51.80	11.2	2,846	0.39%
2021/06/15	7	51.67	1	51.90	51.90	6	2,860	0.21%
2021/06/08	1	50.20	0	0.00	50.30	1	3,027	0.03%
2021/06/07	2	49.38	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	49.15	1	49.15	49.30	-1	3,025	-0.03%
2021/06/02	2	48.75	0	0.00	48.35	2	3,059	0.07%
2021/05/21	0	0.00	1	46.40	46.45	-1	3,250	-0.03%
2021/05/19	2	46.35	0	0.00	46.75	2	3,359	0.06%
2021/05/18	1	47.25	0	0.00	47.20	1	3,373	0.03%
2021/05/17	3	44.48	2	45.08	44.20	1	3,373	0.03%
2021/05/13	1	45.35	2	46.00	47.00	-1	3,272	-0.03%
2021/05/12	4	47.69	24	48.37	46.50	-20	3,234	-0.62%
2021/05/11	11	48.77	0.5	49.00	48.05	10.5	3,127	0.34%
2021/05/06	0	0.00	3	49.55	49.55	-3	3,101	-0.10%
2021/05/05	3	50.49	0	0.00	49.50	3	3,100	0.10%
2021/05/04	2	49.75	0	0.00	49.90	2	3,114	0.06%
2021/05/03	7	51.07	1	51.10	50.80	6	3,031	0.20%
2021/04/29	13	53.38	7	54.44	52.40	6	2,977	0.20%
2021/04/28	5	53.80	1	54.90	54.60	4	2,894	0.14%
2021/04/27	15	53.30	0	0.00	53.20	15	2,887	0.52%
2021/04/23	2	52.05	1.1	52.30	52.30	0.9	3,234	0.03%
2021/04/21	4	53.10	2	53.15	52.90	2	3,210	0.06%
2021/04/19	0	52.00	0	0.00	52.70	0	3,133	0.00%
2021/04/14	1	51.00	0	0.00	50.70	1	3,149	0.03%
2021/04/12	0	52.80	0	0.00	53.00	0	3,180	0.00%
2021/04/09	0	52.60	0	0.00	52.70	0	3,177	0.00%
2021/04/08	0	53.10	1	52.90	53.20	-1	3,166	-0.03%
2021/04/06	0	52.30	2	52.20	52.40	-2	3,135	-0.06%
2021/04/01	0	0.00	4	51.70	51.70	-4	3,127	-0.13%
2021/03/31	0	52.00	0	0.00	51.90	0	3,113	0.00%
2021/03/30	6	52.00	0	0.00	52.20	6	3,106	0.19%
2021/03/29	1	52.40	0	0.00	52.30	1	3,094	0.03%
2021/03/25	0	52.60	1	52.30	52.50	-1	3,061	-0.03%
2021/03/24	1	52.20	0	0.00	52.10	1	3,066	0.03%
2021/03/23	0.1	51.80	0	0.00	52.00	0.1	3,054	0.00%
2021/03/22	4.2	53.31	0	0.00	53.30	4.2	3,003	0.14%
2021/03/18	0.5	51.95	0	0.00	51.80	0.5	2,909	0.02%
2021/03/17	8	51.79	0	0.00	51.60	8	2,912	0.27%
2021/03/16	1	50.80	0.4	51.10	50.90	0.6	2,865	0.02%
2021/03/12	0	51.00	0	0.00	51.10	0	2,856	0.00%
2021/03/09	1	49.70	0	0.00	49.90	1	2,794	0.04%
2021/03/03	0	0.00	1	48.80	49.15	-1	2,798	-0.04%
2021/02/23	0	0.00	1	48.20	48.85	-1	2,788	-0.04%
2021/02/22	0.1	48.45	0	0.00	48.50	0.1	2,782	0.00%
2021/02/19	1	46.10	1	47.50	47.25	0	2,723	0.00%
2021/02/18	0	0.00	2	46.25	46.30	-2	2,702	-0.07%
2021/02/17	0	0.00	2	45.70	45.55	-2	2,723	-0.07%
2021/02/02	0	0.00	2	45.10	44.95	-2	2,896	-0.07%
2021/02/01	2	44.15	1	44.45	44.60	1	2,920	0.03%
2021/01/29	2	45.23	0	0.00	44.90	2	2,949	0.07%
2021/01/28	1	45.65	0	0.00	45.60	1	2,931	0.03%
2021/01/27	0	0.00	42	46.45	46.50	-42	2,912	-1.44%
2021/01/26	0	0.00	5	46.27	46.10	-5	2,903	-0.17%
2021/01/25	0	0.00	1	45.95	45.95	-1	2,855	-0.04%
2021/01/21	1	46.15	4	45.65	45.15	-3	2,830	-0.11%
2021/01/20	11	46.16	9	45.81	45.50	2	2,786	0.07%
2021/01/19	46	49.34	41.3	48.78	48.05	4.7	2,642	0.18%
2021/01/18	0	0.00	1	45.35	45.45	-1	2,257	-0.04%
2021/01/13	0.2	45.10	0	0.00	44.95	0.2	2,191	0.01%
2021/01/11	0.2	45.35	5	45.35	45.40	-4.8	2,185	-0.22%
2021/01/06	0	0.00	7	45.75	45.25	-7	2,193	-0.32%
2021/01/05	5.3	45.45	6	44.63	45.45	-0.7	2,131	-0.03%
2021/01/04	0.4	44.55	0	0.00	44.60	0.4	2,130	0.02%
2020/12/31	0.2	44.55	1	44.40	44.40	-0.8	2,119	-0.04%
2020/12/29	1.1	44.65	0	44.30	44.05	1.1	2,123	0.05%
2020/12/25	5	44.30	1	44.20	44.20	4	2,107	0.19%
2020/12/22	1	43.60	0	0.00	43.50	1	2,127	0.05%
2020/12/21	0	0.00	5	44.00	43.95	-5	2,141	-0.23%
2020/12/18	0	0.00	0	45.75	44.00	0	2,147	0.00%
2020/12/15	0.1	44.00	0	0.00	44.10	0.1	2,156	0.01%
2020/12/14	2	45.20	1	45.30	45.20	1	2,122	0.05%
2020/12/10	7	45.93	0	0.00	45.65	7	2,102	0.33%
2020/12/09	0	0.00	4	46.34	46.55	-4	2,064	-0.19%
2020/12/08	40	45.15	1	45.15	45.15	39	2,064	1.89%
2020/12/07	0.1	45.35	0	0.00	45.40	0.1	2,064	0.01%
2020/12/04	1	45.20	5	45.00	45.20	-4	2,065	-0.19%
2020/12/03	0	0.00	1	45.10	45.10	-1	2,090	-0.05%
2020/12/02	1	45.35	0	0.00	45.50	1	2,173	0.05%
2020/11/30	0	0.00	2	45.65	45.60	-2	2,303	-0.09%
2020/11/24	0	0.00	1	44.35	44.35	-1	2,392	-0.04%
2020/11/23	2	44.85	0	0.00	44.80	2	2,394	0.08%
2020/11/20	0	0.00	31	44.70	44.60	-31	2,388	-1.30%
2020/11/19	2.1	44.19	0	0.00	44.40	2.1	2,420	0.09%
2020/11/17	0	0.00	4	44.03	43.80	-4	2,551	-0.16%
2020/11/13	0	0.00	0.4	44.00	43.85	-0.4	2,903	-0.01%
2020/11/11	1	43.40	0	0.00	43.80	1	3,195	0.03%
2020/11/09	0	0.00	1	42.55	42.55	-1	4,220	-0.02%
2020/11/05	0	0.00	2	41.70	41.60	-2	4,504	-0.04%
2020/11/03	0	0.00	1	41.45	41.50	-1	4,540	-0.02%
2020/11/02	5	40.50	0	0.00	40.50	5	4,541	0.11%
2020/10/29	1	40.11	0	0.00	40.50	1	4,562	0.02%
2020/10/27	1	41.05	0	0.00	41.10	1	4,616	0.02%
2020/10/22	0	0.00	1	41.95	41.95	-1	4,635	-0.02%
2020/10/19	5	41.40	0	0.00	41.35	5	4,645	0.11%
2020/09/29	1	39.80	0	0.00	39.30	1	4,753	0.02%
2020/09/23	0	0.00	1	40.10	40.10	-1	4,785	-0.02%
2020/09/22	1	41.20	0	0.00	40.60	1	4,765	0.02%
2020/09/21	0	0.00	1	41.35	41.35	-1	4,759	-0.02%
2020/09/17	0	0.00	10	41.85	41.85	-10	4,756	-0.21%
2020/09/15	2	41.53	0	0.00	41.55	2	4,759	0.04%
2020/09/14	1	41.40	0	0.00	41.45	1	4,766	0.02%
2020/09/10	0	0.00	5	42.43	42.15	-5	4,761	-0.11%
2020/09/09	0	0.00	2	42.50	42.45	-2	4,771	-0.04%
2020/09/08	2	42.05	0	0.00	41.85	2	4,773	0.04%
2020/09/07	2	42.53	0	0.00	42.25	2	4,755	0.04%
2020/09/04	2	43.85	1	43.90	43.90	1	4,777	0.02%
2020/09/03	5	43.92	1	43.50	43.50	4	4,812	0.08%
2020/09/02	2	42.85	0	0.00	43.35	2	4,812	0.04%
2020/09/01	0	0.00	5	43.35	43.40	-5	4,827	-0.10%
2020/08/28	0	0.00	1	42.40	42.40	-1	4,791	-0.02%
2020/08/27	1	42.85	1	42.00	42.00	0	4,832	0.00%
2020/08/26	0	0.00	21	42.35	42.35	-21	4,845	-0.43%
2020/08/25	23	42.83	0	0.00	42.55	23	4,872	0.47%
2020/08/24	1	41.80	3	41.77	41.90	-2	4,886	-0.04%
2020/08/21	6	42.34	9	42.59	42.50	-3	4,932	-0.06%
2020/08/20	21	42.67	27	41.64	41.30	-6	4,830	-0.12%
2020/08/19	13.2	43.48	46	43.85	42.65	-32.8	4,659	-0.70%
2020/08/18	1	45.85	12	45.20	45.10	-11	4,427	-0.25%
2020/08/17	12	45.66	14	45.69	46.10	-2	4,309	-0.05%
2020/08/14	337	45.46	304.3	45.92	46.20	32.7	4,110	0.80%	大買/大賣/
2020/08/13	117.1	43.42	126	43.44	43.10	-8.9	3,467	-0.26%	大買/大賣/
2020/08/12	262	40.04	276	40.17	41.50	-14	2,979	-0.47%	大買/大賣/
2020/08/11	1	37.80	0	0.00	37.75	1	2,708	0.04%
2020/08/10	1	37.50	0	0.00	37.55	1	2,705	0.04%
2020/08/07	1	37.00	10	37.06	37.10	-9	2,727	-0.33%
2020/08/05	50.3	37.20	0	0.00	37.30	50.3	2,927	1.72%
2020/08/04	1	37.50	21	37.15	37.35	-20	2,991	-0.67%
2020/08/03	0	0.00	2	37.20	37.40	-2	3,010	-0.07%
2020/07/30	1	36.40	0	0.00	36.85	1	3,012	0.03%
2020/07/27	0	0.00	5	35.50	35.20	-5	3,119	-0.16%
2020/07/24	0	0.00	1	36.60	36.10	-1	3,167	-0.03%
2020/07/23	1	36.80	0.5	37.50	36.85	0.5	3,183	0.01%
2020/07/21	0	0.00	1	36.90	36.70	-1	3,335	-0.03%
2020/07/20	2	36.63	0	0.00	36.85	2	3,333	0.06%
2020/07/17	2	36.88	2	36.55	36.60	0	3,334	0.00%
2020/07/16	2	36.85	1	37.10	37.05	1	3,318	0.03%
2020/07/15	2	36.73	0	0.00	36.65	2	3,325	0.06%
2020/07/10	0	0.00	1	35.20	35.20	-1	3,301	-0.03%
2020/07/09	0	36.10	1	35.95	35.85	-1	3,297	-0.03%
2020/07/06	1.3	35.86	22	35.99	35.95	-20.7	3,269	-0.63%
2020/07/03	3	35.28	2	35.15	35.20	1	3,257	0.03%
2020/07/01	1	34.90	0	0.00	34.85	1	3,278	0.03%
2020/06/18	1	34.85	0	0.00	34.75	1	3,431	0.03%
2020/06/17	0	0.00	2	35.15	35.15	-2	3,428	-0.06%
2020/06/15	3	34.43	0	0.00	34.15	3	3,412	0.09%
2020/06/11	11	35.85	11	35.72	34.60	0	3,381	0.00%
2020/06/10	1	38.40	6	38.28	38.20	-5	3,255	-0.15%
2020/06/09	1	38.65	1	38.45	38.45	0	3,192	0.00%
2020/06/08	0	0.00	1	38.40	38.40	-1	3,137	-0.03%
2020/06/02	0.3	38.15	5	37.97	38.15	-4.7	2,927	-0.16%
2020/06/01	1	37.60	0	0.00	37.70	1	2,883	0.03%
2020/05/29	5	37.17	10	37.11	37.25	-5	2,865	-0.17%
2020/05/28	21	36.59	93	36.65	36.80	-72	2,801	-2.57%
2020/05/27	80	35.81	0	0.00	35.75	80	2,699	2.96%
2020/05/25	1	35.35	1	35.00	35.35	0	2,669	0.00%
2020/05/22	1	35.40	0	0.00	35.20	1	2,676	0.04%
2020/05/21	0	0.00	9	35.35	35.40	-9	2,664	-0.34%
2020/05/18	0	0.00	3	35.50	35.15	-3	2,600	-0.12%
2020/05/15	1	34.95	0	0.00	34.95	1	2,556	0.04%
2020/05/14	0	0.00	2	35.25	34.55	-2	2,525	-0.08%
2020/05/13	0	0.00	4	35.10	35.50	-4	2,462	-0.16%
2020/05/12	3	35.95	5	36.00	35.95	-2	2,290	-0.09%
2020/05/11	0	0.00	6	36.22	36.25	-6	2,254	-0.27%
2020/05/07	10	34.75	0	0.00	34.75	10	2,137	0.47%
2020/05/06	4	34.93	2	34.80	34.80	2	2,112	0.09%
2020/05/05	2	34.75	39	34.58	34.70	-37	2,090	-1.77%
2020/05/04	1	34.10	41	34.11	34.10	-40	2,109	-1.90%
2020/04/30	2	33.75	0	0.00	33.80	2	2,059	0.10%
2020/04/29	11	33.82	0	0.00	33.50	11	2,043	0.54%
2020/04/27	0	0.00	1	32.85	32.90	-1	1,981	-0.05%
2020/04/24	2	32.75	1	32.50	32.60	1	1,930	0.05%
2020/04/20	0	0.00	13	31.14	31.00	-13	1,750	-0.74%
2020/04/17	50	31.29	40	31.43	31.35	10	1,706	0.59%
2020/04/16	3	31.00	0	0.00	31.05	3	1,650	0.18%
2020/04/14	0	0.00	4	30.40	30.40	-4	1,604	-0.25%
2020/04/13	4	30.20	0	0.00	29.85	4	1,588	0.25%
2020/04/09	0	0.00	1	30.25	29.75	-1	1,585	-0.06%
2020/03/31	0	0.00	100	28.68	28.85	-100	1,476	-6.77%
2020/03/30	0	0.00	2	28.30	28.55	-2	1,444	-0.14%
2020/03/27	105	29.43	5	29.40	28.80	100	1,443	6.93%	大買/
2020/03/25	16	27.90	214	27.94	29.20	-198	1,379	-14.35%	大賣/鉅額交易
2020/03/24	207	27.29	26	27.80	27.35	181	1,290	14.03%	大買/鉅額交易
2020/03/23	67	25.95	0	0.00	26.55	67	1,241	5.40%
2020/03/20	79	25.84	66	26.25	26.30	13	1,228	1.06%
2020/03/17	5	27.09	7	27.29	27.05	-2	1,191	-0.17%
2020/03/04	0	0.00	1	33.45	33.55	-1	1,108	-0.09%
2020/03/02	0	0.00	1	32.30	32.15	-1	1,068	-0.09%
2020/02/27	1	32.95	0	0.00	32.35	1	1,062	0.09%
2020/02/21	0	0.00	1	33.20	33.25	-1	1,047	-0.10%
2020/02/20	1	33.50	0	0.00	33.35	1	1,135	0.09%
2020/02/19	10	33.50	0	0.00	33.50	10	1,152	0.87%
2020/02/10	36	32.82	0	0.00	32.75	36	1,368	2.63%
2020/02/06	0	0.00	36	33.87	33.55	-36	1,385	-2.60%
2020/02/05	18	33.96	3	33.90	33.60	15	1,446	1.04%
2020/02/03	1	32.00	0	0.00	32.00	1	1,434	0.07%
2020/01/08	1	35.20	0	0.00	35.10	1	1,406	0.07%
2019/12/26	5	36.10	0	0.00	36.20	5	1,429	0.35%
2019/12/17	5	36.15	0	0.00	36.10	5	1,618	0.31%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/11	0	0.00	1	36.35	36.35	-1	1,619	-0.06%
2019/12/05	0	0.00	40	36.80	36.90	-40	1,738	-2.30%
2019/12/02	0	0.00	30	36.43	36.55	-30	1,807	-1.66%
2019/11/29	1	36.80	0	0.00	36.60	1	1,802	0.06%
2019/11/22	0	0.00	2	37.50	37.50	-2	1,870	-0.11%
2019/11/20	15	37.58	0	0.00	37.70	15	1,900	0.79%
2019/11/19	60	38.23	46	38.55	37.85	14	1,894	0.74%
2019/11/18	10	37.70	20	38.00	38.00	-10	1,824	-0.55%
2019/11/15	40	37.71	0	0.00	37.65	40	1,847	2.16%
2019/11/14	26	38.03	0	0.00	37.85	26	1,849	1.41%
2019/11/13	0	0.00	30	38.10	38.20	-30	1,842	-1.63%
2019/11/12	0	0.00	50	37.45	37.50	-50	1,800	-2.78%
2019/11/11	30	37.55	30	37.85	37.00	0	1,837	0.00%
2019/11/08	65	38.13	59	38.38	38.30	6	1,830	0.33%
2019/11/07	0	0.00	3	37.87	38.00	-3	1,791	-0.17%
2019/11/05	53	37.50	0	0.00	37.45	53	1,775	2.99%
2019/11/04	1	37.85	50	37.85	37.75	-49	1,787	-2.74%
2019/11/01	130	37.22	50	36.89	37.40	80	1,723	4.64%	大買/
2019/10/30	0	0.00	1	36.10	36.20	-1	1,786	-0.06%
2019/10/29	0	0.00	1	36.15	35.75	-1	1,827	-0.05%
2019/10/17	0	0.00	30	35.83	35.95	-30	2,250	-1.33%
2019/10/14	0	0.00	2	35.50	35.55	-2	2,350	-0.09%
2019/09/25	15	37.32	0	0.00	37.20	15	2,419	0.62%
2019/09/24	1	37.55	1	37.70	38.30	0	2,391	0.00%
2019/09/23	1	37.00	0	0.00	37.45	1	2,349	0.04%
2019/09/12	1	38.10	0	0.00	38.10	1	2,333	0.04%
2019/09/09	0	0.00	1	39.05	38.80	-1	2,257	-0.04%
2019/09/06	1	38.50	0	0.00	38.05	1	2,214	0.05%
2019/09/03	10	37.55	0	0.00	37.35	10	2,171	0.46%
2019/08/30	22	37.38	22	37.52	37.05	0	2,176	0.00%
2019/08/29	0	0.00	2	36.60	36.70	-2	2,133	-0.09%
2019/08/27	1	35.40	0	0.00	35.35	1	2,096	0.05%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/16	3	35.35	0	0.00	35.90	3	2,074	0.14%
2019/08/14	0	0.00	5	35.90	35.60	-5	2,085	-0.24%
2019/08/13	5	35.00	0	0.00	34.20	5	2,096	0.24%
2019/08/12	5	35.15	1	35.30	35.30	4	2,094	0.19%
2019/08/07	0	0.00	3	36.15	35.75	-3	2,151	-0.14%
2019/08/02	1	37.00	17	37.21	37.00	-16	2,177	-0.73%
2019/07/30	10	40.85	0	0.00	40.50	10	2,100	0.48%
2019/07/29	5	40.50	0	0.00	40.25	5	2,086	0.24%
2019/07/26	5	41.35	0	0.00	41.25	5	2,018	0.25%
2019/07/25	8	42.30	0	0.00	41.85	8	1,990	0.40%
2019/07/24	42	41.38	1	41.00	41.45	41	1,941	2.11%
2019/07/23	0	0.00	1	40.45	39.90	-1	1,865	-0.05%
2019/07/22	0	0.00	6	39.79	39.85	-6	1,861	-0.32%
2019/07/19	0	0.00	3	39.47	39.35	-3	1,835	-0.16%
2019/07/18	0	0.00	3	39.40	39.15	-3	1,867	-0.16%
2019/07/17	1	38.80	6	39.03	38.80	-5	2,148	-0.23%
2019/07/16	3	39.20	7	39.21	39.10	-4	2,169	-0.18%
2019/07/15	0	0.00	6	38.97	38.80	-6	2,179	-0.28%
2019/07/12	3	38.50	0	0.00	38.40	3	2,236	0.13%
2019/07/10	0	0.00	3	38.47	38.35	-3	2,383	-0.13%
2019/07/08	1	38.00	0	0.00	38.05	1	2,475	0.04%
2019/07/03	0	0.00	1	37.95	37.20	-1	2,934	-0.03%
2019/06/28	3	37.10	0	0.00	36.90	3	3,499	0.09%
2019/06/27	3	36.75	0	0.00	36.90	3	3,651	0.08%
2019/06/12	5	36.79	2	36.40	36.40	3	4,997	0.06%
2019/06/10	1	36.50	0	0.00	36.50	1	4,974	0.02%
2019/06/03	0	0.00	5	35.50	35.60	-5	4,989	-0.10%
2019/05/31	1	36.00	0	0.00	35.85	1	4,989	0.02%
2019/05/28	5	35.55	10	35.75	35.65	-5	5,029	-0.10%
2019/05/27	3	34.55	0	0.00	34.85	3	5,008	0.06%
2019/05/24	0	0.00	10	34.90	35.00	-10	5,048	-0.20%
2019/05/23	43	34.61	15	34.77	34.75	28	5,047	0.55%
2019/05/21	7	34.82	42	35.11	36.05	-35	5,073	-0.69%
2019/05/20	0	0.00	5	35.60	35.45	-5	5,050	-0.10%
2019/05/17	1	37.00	0	0.00	36.80	1	5,020	0.02%
2019/05/15	1	38.35	5	38.35	38.30	-4	4,989	-0.08%
2019/05/14	5	37.01	0	0.00	37.25	5	5,006	0.10%
2019/05/10	5	37.15	29	37.12	37.20	-24	5,054	-0.47%
2019/05/08	0	0.00	1	38.00	37.85	-1	5,067	-0.02%
2019/04/30	5	37.10	20	37.10	37.85	-15	4,928	-0.30%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/26	3	37.83	0	0.00	37.85	3	4,850	0.06%
2019/04/25	2	38.35	0	0.00	38.20	2	4,855	0.04%
2019/04/24	3	38.50	0	0.00	38.10	3	4,833	0.06%
2019/04/23	16	39.60	14	39.86	38.35	2	4,770	0.04%
2019/04/22	3	38.83	6	38.67	39.15	-3	4,457	-0.07%
2019/04/19	1	38.75	1	38.50	38.70	0	4,386	0.00%
2019/04/18	6	38.91	0	0.00	38.00	6	4,332	0.14%
2019/04/17	10	39.45	15	39.28	39.60	-5	4,232	-0.12%
2019/04/16	2	38.40	0	0.00	38.60	2	4,058	0.05%
2019/04/15	5	38.16	2	38.50	38.65	3	4,013	0.07%
2019/04/12	2	37.88	2	37.98	37.85	0	3,940	0.00%
2019/04/11	12	37.55	12	37.47	37.30	0	3,878	0.00%
2019/04/10	3	38.53	4	38.40	38.60	-1	3,746	-0.03%
2019/04/09	15	39.24	14	40.00	38.55	1	3,647	0.03%
2019/04/08	13	38.81	4	38.40	38.40	9	3,363	0.27%
2019/04/03	1	38.05	11	38.06	38.10	-10	3,160	-0.32%
2019/04/02	21	37.66	80	37.53	37.80	-59	2,948	-2.00%
2019/04/01	55	37.25	6	37.11	36.50	49	2,728	1.80%
2019/03/29	106	36.50	116	36.85	36.95	-10	2,565	-0.39%	大買/大賣/
2019/03/28	6	36.28	424	36.53	36.20	-418	2,489	-16.79%	大賣/鉅額交易
2019/03/27	16	37.69	156	37.78	37.45	-140	2,353	-5.95%	大賣/鉅額交易
2019/03/26	95	38.14	29	37.86	37.25	66	2,198	3.00%
2019/03/25	51	38.83	136	38.54	38.50	-85	1,982	-4.29%	大賣/
2019/03/22	0	0.00	17	37.70	37.70	-17	1,550	-1.10%
2019/03/21	26	33.29	67	33.61	34.30	-41	1,451	-2.83%
2019/03/20	10	32.55	30	32.27	32.25	-20	1,205	-1.66%
2019/03/18	50	32.68	0	0.00	32.70	50	1,186	4.21%
2019/03/15	33	32.92	3	33.00	32.90	30	1,189	2.52%
2019/03/14	25	31.95	0	0.00	32.10	25	1,151	2.17%
2019/03/13	5	31.80	0	0.00	31.95	5	1,137	0.44%
2019/03/08	30	32.18	0	0.00	32.35	30	1,111	2.70%
2019/03/07	50	32.47	0	0.00	32.40	50	1,101	4.54%
2019/03/05	51	32.65	0	0.00	32.80	51	1,078	4.73%
2019/03/04	4	32.60	20	32.70	32.90	-16	1,061	-1.51%
2019/02/27	0	0.00	20	32.43	32.30	-20	1,018	-1.96%
2019/02/26	104	33.24	0	0.00	32.65	104	999	10.41%	大買/鉅額交易
2019/02/25	145	32.80	0	0.00	33.20	145	974	14.88%	大買/鉅額交易
2019/02/22	70	32.29	71	32.18	32.15	-1	919	-0.11%
2019/02/21	75	32.38	62	32.89	32.45	13	914	1.42%
2019/02/20	7	32.27	48	32.51	32.20	-41	866	-4.73%
2019/02/19	41	32.26	142	32.36	32.25	-101	876	-11.53%	大賣/鉅額交易
2019/02/18	35	32.46	35	32.66	32.45	0	887	0.00%
2019/02/15	45	31.98	23	32.02	31.90	22	851	2.58%
2019/02/14	30	32.17	10	32.05	32.00	20	829	2.41%
2019/02/13	60	32.50	5	32.50	32.20	55	799	6.88%
2019/02/12	130	31.81	22	31.60	32.15	108	707	15.27%	大買/鉅額交易
2019/02/11	90	30.94	0	0.00	30.50	90	636	14.13%
2019/01/30	2	30.03	23	30.04	30.45	-21	599	-3.50%
2019/01/29	0	0.00	52	28.92	29.00	-52	489	-10.61%
2019/01/28	7	28.95	0	0.00	28.95	7	488	1.43%
2019/01/25	0	0.00	35	28.87	28.90	-35	486	-7.19%
2019/01/21	20	29.10	20	28.80	28.80	0	484	0.00%
2019/01/18	10	29.10	1	28.90	29.10	9	485	1.85%
2019/01/17	34	29.17	10	29.09	29.00	24	477	5.02%
2019/01/16	0	0.00	10	28.00	28.00	-10	433	-2.31%
2019/01/15	0	0.00	10	27.95	27.95	-10	432	-2.31%
2019/01/14	0	0.00	3	27.90	27.85	-3	438	-0.68%
2019/01/03	14	27.60	0	0.00	27.40	14	476	2.94%
2018/12/27	0	0.00	14	27.81	27.70	-14	500	-2.80%
2018/12/26	20	27.53	0	0.00	27.40	20	505	3.95%
2018/12/24	0	0.00	20	28.00	28.00	-20	514	-3.89%
2018/12/21	4	27.55	0	0.00	28.10	4	519	0.77%
2018/12/20	0	0.00	10	27.80	27.65	-10	519	-1.93%
2018/12/19	20	28.05	0	0.00	27.95	20	517	3.86%
2018/12/17	0	0.00	14	28.65	28.60	-14	514	-2.72%
2018/12/13	10	29.05	0	0.00	29.05	10	513	1.95%
2018/12/12	0	0.00	10	29.06	29.10	-10	513	-1.95%
2018/12/11	10	28.50	20	28.42	28.40	-10	507	-1.97%
2018/12/10	60	29.35	10	30.00	28.65	50	500	9.99%
2018/12/06	63	28.70	4	29.19	29.20	59	477	12.36%
2018/12/05	30	28.53	0	0.00	28.65	30	466	6.43%
2018/12/03	0	0.00	20	28.78	28.75	-20	469	-4.26%
2018/11/30	10	28.24	10	28.32	28.25	0	460	0.00%
2018/11/23	10	27.31	10	27.25	27.25	0	470	0.00%
2018/11/21	3	27.65	0	0.00	27.50	3	474	0.63%
2018/11/20	11	27.75	0	0.00	27.70	11	473	2.32%
2018/11/19	22	28.03	0	0.00	28.10	22	505	4.36%
2018/11/16	20	28.04	15	27.87	27.75	5	547	0.91%
2018/11/15	35	27.20	21	27.55	27.50	14	537	2.60%
2018/11/14	6	27.12	0	0.00	27.15	6	511	1.17%
2018/11/09	10	24.54	0	0.00	24.65	10	520	1.92%
2018/11/08	20	24.55	0	0.00	24.45	20	522	3.83%
2018/10/11	0	0.00	21	24.47	24.30	-21	501	-4.19%
2018/10/04	1	27.45	0	0.00	27.15	1	469	0.21%
2018/10/03	2	28.05	0	0.00	27.55	2	463	0.43%
2018/09/12	0	0.00	4	27.45	27.75	-4	463	-0.86%
2018/09/06	4	28.90	0	0.00	29.00	4	455	0.88%
2018/09/05	4	29.10	0	0.00	28.90	4	454	0.88%
2018/09/03	2	28.65	0	0.00	28.60	2	454	0.44%
2018/08/31	2	28.80	0	0.00	28.90	2	450	0.44%
2018/08/30	6	28.88	0	0.00	28.80	6	454	1.32%
2018/08/24	6	28.36	0	0.00	28.20	6	469	1.28%
2018/08/23	0	0.00	1	29.50	29.65	-1	539	-0.19%
2018/08/22	2	28.45	0	0.00	28.65	2	500	0.40%
2018/08/17	5	28.60	5	28.50	28.55	0	490	0.00%
2018/06/08	0	0.00	1	29.05	29.00	-1	590	-0.17%
2018/06/06	0	0.00	5	29.05	29.00	-5	587	-0.85%
2018/05/23	1	28.50	0	0.00	28.45	1	422	0.24%
2018/04/26	0	0.00	2	28.33	28.15	-2	338	-0.59%
2018/03/23	1	29.30	0	0.00	29.30	1	429	0.23%
2018/03/02	0	0.00	10	29.40	29.40	-10	556	-1.80%
2018/02/26	1	30.00	0	0.00	30.10	1	587	0.17%
2018/02/12	0	0.00	15	28.99	29.00	-15	639	-2.35%
2018/02/09	4	28.73	0	0.00	28.60	4	639	0.63%
2018/02/08	10	29.35	10	29.10	29.25	0	637	0.00%
2018/02/02	3	31.32	0	0.00	31.20	3	679	0.44%
2018/01/24	1	31.60	0	0.00	31.65	1	864	0.12%
2018/01/19	1	31.70	0	0.00	31.65	1	919	0.11%
2018/01/18	2	31.80	0	0.00	31.75	2	931	0.21%
2018/01/09	3	32.00	0	0.00	32.20	3	975	0.31%
2018/01/08	1	32.20	0	0.00	32.00	1	985	0.10%
2018/01/04	1	32.75	1	32.80	32.80	0	978	0.00%