志超 (8213)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
521張
產業
上市電子零組件類股▼0.56%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.15	0	0.00	40.00	1	808	0.12%
2024/05/08	3	40.50	0	0.00	40.50	3	798	0.38%
2024/05/03	5	39.75	0	0.00	39.65	5	759	0.66%
2024/05/02	3	39.80	0	0.00	39.75	3	752	0.40%
2024/04/29	1	39.80	34	39.83	39.90	-33	737	-4.48%
2024/04/25	1	39.60	0	0.00	40.05	1	715	0.14%
2024/04/23	1	39.80	0	0.00	39.90	1	695	0.14%
2024/04/22	1	42.25	0	0.00	42.35	1	622	0.16%
2024/04/19	1	42.95	0	0.00	42.75	1	615	0.16%
2024/04/17	1	43.25	0	0.00	43.20	1	610	0.16%
2024/04/16	1	42.95	0	0.00	42.60	1	613	0.16%
2024/04/15	2	43.70	0	0.00	43.70	2	607	0.33%
2024/04/12	1	44.60	4	44.70	44.50	-3	598	-0.50%
2024/04/11	0	0.00	1	44.00	43.70	-1	586	-0.17%
2024/04/10	1	44.30	0	0.00	44.30	1	582	0.17%
2024/04/02	2	44.43	0	0.00	44.60	2	553	0.36%
2024/04/01	1	44.05	0	0.00	44.25	1	542	0.18%
2024/03/28	0	0.00	1	44.10	43.75	-1	527	-0.19%
2024/03/25	0	0.00	1	43.95	43.65	-1	510	-0.20%
2024/03/20	1	43.80	3	44.05	43.65	-2	507	-0.39%
2024/03/19	0	0.00	1	43.55	43.85	-1	492	-0.20%
2024/03/18	0	0.00	0	43.00	43.20	0	475	0.00%
2024/03/05	5	41.90	0	0.00	42.45	5	491	1.02%
2024/02/27	1	41.90	0	0.00	41.75	1	490	0.20%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/16	0	0.00	1	41.65	41.50	-1	510	-0.20%
2024/02/02	1	41.10	0	0.00	41.00	1	516	0.19%
2024/01/17	1	41.20	0	0.00	40.55	1	538	0.19%
2024/01/15	1	41.60	0	0.00	41.75	1	528	0.19%
2024/01/03	0	0.00	1	43.10	43.10	-1	613	-0.16%
2023/12/29	0	0.00	1	43.20	43.30	-1	619	-0.16%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/19	4	43.28	0	0.00	43.15	4	697	0.57%
2023/12/18	2	44.30	0	0.00	44.00	2	696	0.29%
2023/12/14	1	44.70	0	0.00	44.80	1	689	0.14%
2023/12/13	0	0.00	3	44.60	44.65	-3	684	-0.44%
2023/12/07	1	43.90	0	0.00	43.80	1	696	0.14%
2023/12/04	0	0.00	1	44.90	44.95	-1	718	-0.14%
2023/12/01	0	0.00	1	44.55	44.60	-1	744	-0.13%
2023/11/28	1	43.15	0	0.00	43.25	1	758	0.13%
2023/11/24	1	43.30	0	0.00	43.40	1	768	0.13%
2023/11/20	0	43.00	0	0.00	43.50	0	796	0.00%
2023/11/16	1	42.85	0	0.00	42.95	1	816	0.12%
2023/11/06	0	0.00	1	43.55	43.55	-1	901	-0.11%
2023/10/19	1	42.80	0	0.00	42.75	1	1,027	0.10%
2023/10/18	1	42.60	0	0.00	43.70	1	1,037	0.10%
2023/10/17	1	42.95	0	0.00	42.85	1	1,025	0.10%
2023/10/16	1	43.30	0	0.00	43.40	1	1,029	0.10%
2023/10/13	1	43.20	0	0.00	43.35	1	1,048	0.10%
2023/10/11	9	42.94	0	0.00	42.70	9	1,084	0.83%
2023/10/05	0	45.55	1	44.90	45.05	-1	1,061	-0.09%
2023/09/28	1	45.40	0	0.00	45.25	1	1,053	0.09%
2023/09/27	0	0.00	2	46.00	45.75	-2	1,049	-0.19%
2023/09/25	0	0.00	2	45.10	45.00	-2	1,022	-0.20%
2023/09/22	0	43.95	0	0.00	44.45	0	1,020	0.00%
2023/09/21	1	44.50	0	0.00	44.70	1	1,031	0.10%
2023/09/19	1	45.50	0	0.00	45.40	1	1,115	0.09%
2023/09/11	0	44.85	0	0.00	44.65	0	1,226	0.00%
2023/09/06	0	0.00	4	46.44	46.55	-4	1,251	-0.32%
2023/09/05	0	0.00	4	45.40	46.00	-4	1,231	-0.32%
2023/09/01	0	0.00	1	44.55	44.50	-1	1,227	-0.08%
2023/08/31	0	0.00	1	44.05	44.40	-1	1,235	-0.08%
2023/08/16	1	43.80	0	0.00	44.65	1	1,197	0.08%
2023/08/02	20	43.40	1.4	43.38	42.75	18.6	1,145	1.63%
2023/08/01	1.4	43.40	2	43.20	43.45	-0.6	1,138	-0.06%
2023/07/31	30	44.33	0	0.00	43.40	30	1,128	2.66%
2023/07/28	21	44.80	1	44.85	44.80	20	1,101	1.82%
2023/07/27	20	44.60	0	0.00	44.85	20	1,096	1.82%
2023/07/26	60	44.72	0	0.00	44.55	60	1,096	5.47%
2023/07/25	78	44.53	0	0.00	44.95	78	1,081	7.21%
2023/07/24	98	43.38	0	0.00	44.30	98	1,048	9.35%
2023/07/14	0	0.00	1	41.75	42.00	-1	935	-0.11%
2023/07/11	0	0.00	1	40.45	40.45	-1	879	-0.11%
2023/07/07	0	0.00	1	39.95	40.00	-1	873	-0.11%
2023/07/06	2	40.30	1	40.10	40.10	1	869	0.11%
2023/06/26	1	41.55	0	0.00	41.50	1	757	0.13%
2023/06/14	1	42.85	1	42.25	42.40	0	610	0.00%
2023/06/13	0	0.00	1	43.25	43.05	-1	596	-0.17%
2023/06/09	1	42.75	0	0.00	42.50	1	552	0.18%
2023/05/30	1	41.20	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	1	41.05	41.25	-1	473	-0.21%
2023/05/26	4	39.56	0	0.00	39.45	4	437	0.92%
2023/05/22	0	0.00	1	39.60	39.60	-1	445	-0.22%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/05/11	1	39.75	0	0.00	39.80	1	412	0.24%
2023/05/10	0	40.35	0	0.00	40.25	0	409	0.00%
2023/05/08	0	0.00	1	40.50	40.55	-1	412	-0.24%
2023/05/03	1	39.80	0	0.00	40.00	1	421	0.24%
2023/04/14	2	42.15	0	0.00	42.15	2	389	0.51%
2023/04/12	0	0.00	1	42.30	42.35	-1	378	-0.26%
2023/04/11	0	0.00	1	42.10	41.90	-1	376	-0.27%
2023/04/10	0	0.00	2	41.75	41.70	-2	374	-0.53%
2023/04/06	0	41.50	0	0.00	41.80	0	364	0.00%
2023/03/31	1	41.30	0	0.00	41.40	1	357	0.28%
2023/03/15	0	0.00	1	39.70	39.65	-1	324	-0.31%
2023/03/13	1	39.30	0	0.00	39.15	1	321	0.31%
2023/03/02	5	39.25	0	0.00	39.55	5	286	1.75%
2023/02/22	2	38.80	0	0.00	38.85	2	278	0.72%
2023/02/21	2	39.10	0	0.00	39.05	2	278	0.72%
2023/02/08	0	38.15	0	0.00	38.25	0	300	0.00%
2023/02/07	1	38.10	0	0.00	38.05	1	299	0.33%
2022/12/16	0	0.00	1	36.80	36.50	-1	406	-0.25%
2022/12/12	0	0.00	3	36.57	37.00	-3	406	-0.74%
2022/11/25	2	35.80	0	0.00	35.95	2	451	0.44%
2022/11/18	0	0.00	1	36.20	36.05	-1	470	-0.21%
2022/11/01	0	0.00	1	32.95	33.10	-1	540	-0.18%
2022/10/27	0	0.00	1	32.65	32.70	-1	562	-0.18%
2022/10/24	0	0.00	1	32.95	32.85	-1	603	-0.17%
2022/10/20	1	32.25	0	0.00	32.40	1	605	0.17%
2022/10/17	0	0.00	2	32.73	32.90	-2	618	-0.32%
2022/10/13	2	32.23	0	0.00	31.60	2	633	0.32%
2022/09/14	0	0.00	1	36.50	36.95	-1	1,096	-0.09%
2022/09/06	2	36.45	0	0.00	36.45	2	1,290	0.16%
2022/09/02	10	38.25	0	0.00	38.15	10	1,318	0.76%
2022/08/15	0	0.00	2	38.05	38.15	-2	1,608	-0.12%
2022/08/12	0	37.60	0	0.00	37.75	0	1,648	0.00%
2022/08/08	1	36.30	0	0.00	36.90	1	1,783	0.06%
2022/08/03	1	36.20	0	0.00	36.30	1	1,892	0.05%
2022/08/02	1	36.80	0	0.00	36.85	1	1,899	0.05%
2022/08/01	0	0.00	3	37.25	37.40	-3	1,914	-0.16%
2022/07/29	0	0.00	1	37.25	37.00	-1	1,913	-0.05%
2022/07/26	0	0.00	2	36.80	36.85	-2	1,903	-0.11%
2022/07/22	0	36.95	0	0.00	36.50	0	1,905	0.00%
2022/07/18	1	36.00	2	35.65	35.90	-1	1,952	-0.05%
2022/07/14	0.1	35.35	0	0.00	35.20	0.1	1,947	0.01%
2022/07/11	3	34.97	1	34.75	34.55	2	1,931	0.10%
2022/07/08	2	37.20	0	0.00	36.75	2	1,891	0.11%
2022/07/06	1	36.60	1	36.20	36.05	0	1,885	0.00%
2022/07/04	2	36.90	0	0.00	36.70	2	1,886	0.11%
2022/06/30	2	38.25	0	0.00	38.20	2	1,866	0.11%
2022/06/24	0	0.00	2	40.65	40.65	-2	1,772	-0.11%
2022/06/23	1	40.65	0	0.00	40.75	1	1,745	0.06%
2022/06/22	2	47.05	0	0.00	46.35	2	1,697	0.12%
2022/06/20	1	47.70	0	0.00	47.50	1	1,600	0.06%
2022/06/16	1	49.80	0	0.00	49.25	1	1,569	0.06%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/06/09	4	52.18	0	0.00	52.00	4	1,518	0.26%
2022/06/08	1	53.00	0	0.00	52.90	1	1,476	0.07%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/06/01	1	53.75	3	53.80	53.50	-2	1,519	-0.13%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/25	0	0.00	1	52.80	53.40	-1	1,541	-0.06%
2022/05/24	1	52.60	0	0.00	52.50	1	1,581	0.06%
2022/05/23	0	0.00	7	53.61	53.60	-7	1,608	-0.44%
2022/05/20	0	0.00	1	53.60	53.60	-1	1,634	-0.06%
2022/05/19	2	52.90	3	52.90	53.50	-1	1,656	-0.06%
2022/05/13	1	51.30	0	0.00	51.30	1	1,568	0.06%
2022/05/12	0.1	50.29	0	0.00	50.40	0.1	1,528	0.01%
2022/05/09	0	0.00	2	49.55	49.40	-2	1,447	-0.14%
2022/04/29	14	49.05	0	0.00	49.05	14	1,451	0.96%
2022/04/28	20	49.03	1	49.05	49.05	19	1,453	1.31%
2022/04/18	0	48.20	0	0.00	47.75	0	1,388	0.00%
2022/04/15	3	47.95	1	47.85	47.80	2	1,386	0.14%
2022/04/07	0	0.00	3	49.72	49.05	-3	1,396	-0.21%
2022/03/28	0	0.00	5	50.60	50.50	-5	1,395	-0.36%
2022/03/24	0	0.00	1	51.00	50.90	-1	1,371	-0.07%
2022/03/21	1	50.80	0	0.00	50.80	1	1,343	0.07%
2022/03/10	1	49.45	5	49.25	49.25	-4	1,234	-0.32%
2022/03/03	1	50.90	1	50.80	50.80	0	1,159	0.00%
2022/03/01	1	50.50	0	0.00	50.80	1	1,136	0.09%
2022/02/23	0	0.00	10	50.90	51.10	-10	994	-1.01%
2022/02/22	1	49.60	0	0.00	50.40	1	934	0.11%
2022/02/21	0	0.00	12	50.28	50.40	-12	915	-1.31%
2022/02/18	2	49.45	3	49.65	49.65	-1	859	-0.12%
2022/02/11	0	0.00	1	48.15	48.25	-1	877	-0.11%
2022/02/08	1	47.65	0	0.00	47.80	1	894	0.11%
2022/01/26	1	46.50	0	0.00	46.60	1	913	0.11%
2022/01/25	0	0.00	2	46.70	46.70	-2	910	-0.22%
2022/01/21	0	47.80	0	0.00	47.70	0	909	0.00%
2022/01/18	0	48.55	0	0.00	48.40	0	922	0.00%
2022/01/14	1	47.80	0	0.00	47.80	1	904	0.11%
2022/01/13	1	48.15	0	0.00	47.95	1	907	0.11%
2022/01/12	1	48.00	7	47.80	48.00	-6	915	-0.66%
2022/01/11	10	48.10	3	47.90	47.95	7	913	0.77%
2022/01/06	1	48.45	5	48.50	48.55	-4	892	-0.45%
2022/01/05	0	0.00	15	48.48	48.55	-15	893	-1.68%
2021/12/29	20	48.25	0	0.00	48.40	20	856	2.33%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/12/17	10	47.85	0	0.00	48.00	10	914	1.09%
2021/12/14	0	0.00	20	47.00	46.90	-20	926	-2.16%
2021/11/26	0	0.00	20	47.11	46.95	-20	963	-2.08%
2021/11/25	5	47.80	0	0.00	47.85	5	959	0.52%
2021/11/23	2	48.35	0	0.00	48.10	2	956	0.21%
2021/11/22	1	48.45	1	48.85	48.40	0	955	0.00%
2021/11/19	10	48.30	0	0.00	48.45	10	958	1.04%
2021/11/18	0	0.00	10	48.80	48.70	-10	954	-1.05%
2021/11/15	2	47.50	0	0.00	47.80	2	942	0.21%
2021/11/12	11	47.62	50	47.68	47.65	-39	949	-4.11%
2021/11/09	3	48.20	0	0.00	48.30	3	995	0.30%
2021/11/05	0	47.90	0	0.00	47.85	0	1,110	0.00%
2021/10/13	8	44.80	0	0.00	44.85	8	1,537	0.52%
2021/10/01	18	46.15	18	46.50	45.80	0	1,659	0.00%
2021/09/24	0	0.00	1	47.05	47.50	-1	1,762	-0.06%
2021/09/16	0	0.00	1	46.00	45.95	-1	2,045	-0.05%
2021/09/02	4	46.43	0	0.00	46.15	4	2,302	0.17%
2021/09/01	2	46.35	0	0.00	46.40	2	2,317	0.09%
2021/08/31	1	46.20	0	0.00	46.15	1	2,338	0.04%
2021/08/17	10	46.50	2	46.50	45.20	8	2,412	0.33%
2021/08/16	0	0.00	1	47.60	46.90	-1	2,371	-0.04%
2021/08/13	2	49.10	1	49.10	48.40	1	2,359	0.04%
2021/08/12	1	49.15	0	0.00	49.00	1	2,336	0.04%
2021/08/11	0	0.00	4	49.03	48.95	-4	2,319	-0.17%
2021/08/09	0	0.00	1	48.80	48.60	-1	2,302	-0.04%
2021/08/06	1	49.00	10	48.83	48.80	-9	2,315	-0.39%
2021/08/02	0	0.00	2	46.50	46.70	-2	2,363	-0.08%
2021/07/27	0	0.00	14	47.96	47.80	-14	2,496	-0.56%
2021/07/26	10	47.40	0	0.00	47.80	10	2,554	0.39%
2021/07/21	20	47.38	0	0.00	47.50	20	2,842	0.70%
2021/07/20	30	48.00	0	0.00	47.90	30	2,849	1.05%
2021/07/19	10	48.70	0	0.00	48.70	10	2,852	0.35%
2021/07/12	21	47.59	0	0.00	47.65	21	2,946	0.71%
2021/07/07	5	47.80	10	47.55	47.65	-5	3,005	-0.17%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	11	46.53	1	46.85	46.95	10	2,990	0.33%
2021/07/01	1	46.50	0	0.00	46.20	1	2,996	0.03%
2021/06/30	1	47.20	0	0.00	47.00	1	2,974	0.03%
2021/06/29	1	47.60	1	47.00	47.00	0	2,973	0.00%
2021/06/28	1	50.90	1	51.00	50.90	0	2,899	0.00%
2021/06/23	1	51.60	0	0.00	51.70	1	2,727	0.04%
2021/06/22	1	51.50	2	52.00	51.40	-1	2,706	-0.04%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/18	2	51.95	1	52.30	52.30	1	2,735	0.04%
2021/06/17	1	51.80	1	52.00	52.00	0	2,798	0.00%
2021/06/15	0	0.00	2	51.85	51.90	-2	2,860	-0.07%
2021/06/11	1	50.60	2	51.50	51.20	-1	2,926	-0.03%
2021/06/07	6	49.37	0	0.00	49.70	6	3,025	0.20%
2021/06/03	0	0.00	5	48.45	48.55	-5	3,030	-0.16%
2021/05/26	0	0.00	1	47.45	47.60	-1	3,169	-0.03%
2021/05/21	5	46.45	0	0.00	46.45	5	3,250	0.15%
2021/05/18	0	0.00	1	46.50	47.20	-1	3,373	-0.03%
2021/05/17	1	45.00	8	44.52	44.20	-7	3,373	-0.21%
2021/05/14	4	47.20	0	0.00	46.85	4	3,312	0.12%
2021/05/13	0	0.00	2	45.90	47.00	-2	3,272	-0.06%
2021/05/12	23	48.26	1	48.60	46.50	22	3,234	0.68%
2021/05/11	0	0.00	1	47.70	48.05	-1	3,127	-0.03%
2021/05/05	2	49.35	0	0.00	49.50	2	3,100	0.06%
2021/05/04	2	49.40	0	0.00	49.90	2	3,114	0.06%
2021/05/03	3	51.03	0	0.00	50.80	3	3,031	0.10%
2021/04/29	5	52.48	1	54.30	52.40	4	2,977	0.13%
2021/04/28	3	53.97	5	54.08	54.60	-2	2,894	-0.07%
2021/04/26	1	53.00	0	0.00	52.80	1	3,237	0.03%
2021/04/22	4	52.80	6	53.10	51.80	-2	3,246	-0.06%
2021/04/21	1	53.20	1	53.50	52.90	0	3,210	0.00%
2021/04/20	7	52.57	0	0.00	52.70	7	3,124	0.22%
2021/04/16	1	51.70	1	51.60	51.70	0	3,130	0.00%
2021/04/14	2	50.90	0	0.00	50.70	2	3,149	0.06%
2021/04/13	0	0.00	5	52.00	51.70	-5	3,166	-0.16%
2021/04/09	2	52.60	0	0.00	52.70	2	3,177	0.06%
2021/04/08	1	53.50	0	0.00	53.20	1	3,166	0.03%
2021/04/06	5	52.40	2	52.30	52.40	3	3,135	0.10%
2021/04/01	2	51.55	0	0.00	51.70	2	3,127	0.06%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/26	3	52.90	0	0.00	52.60	3	3,075	0.10%
2021/03/23	0	0.00	7	52.47	52.00	-7	3,054	-0.23%
2021/03/22	7	53.49	0	0.00	53.30	7	3,003	0.23%
2021/03/18	2	51.75	1	51.80	51.80	1	2,909	0.03%
2021/03/17	2	51.50	13	51.95	51.60	-11	2,912	-0.38%
2021/03/16	2	51.10	2	51.30	50.90	0	2,865	0.00%
2021/03/15	11	51.45	0	0.00	51.50	11	2,880	0.38%
2021/03/12	4	50.68	10	50.30	51.10	-6	2,856	-0.21%
2021/03/11	0	0.00	20	49.70	49.75	-20	2,785	-0.72%
2021/03/10	1	49.90	1	49.70	49.70	0	2,791	0.00%
2021/03/09	1.4	49.13	0	0.00	49.90	1.4	2,794	0.05%
2021/03/05	0	0.00	6	48.70	48.50	-6	2,764	-0.22%
2021/03/04	4	48.90	1	49.10	48.95	3	2,795	0.11%
2021/03/03	2	48.65	0	0.00	49.15	2	2,798	0.07%
2021/03/02	0.1	48.90	0	0.00	48.90	0.1	2,827	0.00%
2021/02/26	0	0.00	15	48.53	48.60	-15	2,784	-0.54%
2021/02/25	0	0.00	8	48.28	48.35	-8	2,792	-0.29%
2021/02/22	5	48.40	2	48.50	48.50	3	2,782	0.11%
2021/02/05	0	0.00	17	44.81	44.85	-17	2,723	-0.62%
2021/02/04	0	0.00	6	45.10	44.85	-6	2,748	-0.22%
2021/02/03	0	0.00	4	45.25	44.90	-4	2,867	-0.14%
2021/02/02	10	44.98	0	0.00	44.95	10	2,896	0.35%
2021/02/01	5	44.35	2	44.45	44.60	3	2,920	0.10%
2021/01/29	3	45.10	0	0.00	44.90	3	2,949	0.10%
2021/01/28	10	45.85	2	45.65	45.60	8	2,931	0.27%
2021/01/26	10	46.05	0	0.00	46.10	10	2,903	0.34%
2021/01/25	25	45.48	0	0.00	45.95	25	2,855	0.88%
2021/01/22	5	45.25	0	0.00	45.25	5	2,841	0.18%
2021/01/21	2	45.90	2	45.45	45.15	0	2,830	0.00%
2021/01/20	6	46.26	0	0.00	45.50	6	2,786	0.22%
2021/01/19	12	48.78	16	48.88	48.05	-4	2,642	-0.15%
2021/01/18	0.5	45.45	0	0.00	45.45	0.5	2,257	0.02%
2021/01/14	0	0.00	2	45.20	45.65	-2	2,212	-0.09%
2021/01/11	3	45.40	0	0.00	45.40	3	2,185	0.14%
2021/01/08	2	45.20	1	45.00	45.00	1	2,166	0.05%
2021/01/05	1	44.50	1	45.00	45.45	0	2,131	0.00%
2021/01/04	5	44.15	0	0.00	44.60	5	2,130	0.23%
2020/12/29	0	0.00	2	44.05	44.05	-2	2,123	-0.09%
2020/12/28	2	44.45	0	0.00	44.45	2	2,115	0.09%
2020/12/16	1	44.60	0	0.00	44.55	1	2,155	0.05%
2020/12/15	5	44.30	11	44.34	44.10	-6	2,156	-0.28%
2020/12/11	0	0.00	50	45.68	45.30	-50	2,120	-2.36%
2020/12/10	39	45.66	52	46.15	45.65	-13	2,102	-0.62%
2020/12/09	50	46.17	2	45.30	46.55	48	2,064	2.32%
2020/12/07	0	0.00	0	45.35	45.40	0	2,064	0.00%
2020/12/04	9	45.08	0	0.00	45.20	9	2,065	0.44%
2020/12/03	1	45.50	1	45.10	45.10	0	2,090	0.00%
2020/12/02	5	45.60	0	0.00	45.50	5	2,173	0.23%
2020/12/01	0	0.00	5	45.45	45.65	-5	2,231	-0.22%
2020/11/27	7	45.40	1	45.50	45.20	6	2,317	0.26%
2020/11/26	0.1	45.10	1	45.25	45.20	-0.9	2,398	-0.04%
2020/11/24	2	44.60	5	44.70	44.35	-3	2,392	-0.13%
2020/11/18	1	44.20	2	44.20	43.90	-1	2,448	-0.04%
2020/11/17	0	0.00	2	44.00	43.80	-2	2,551	-0.08%
2020/11/11	22	43.72	25	43.71	43.80	-3	3,195	-0.09%
2020/11/10	0	0.00	1	42.35	42.75	-1	3,738	-0.03%
2020/11/09	8	42.45	0	0.00	42.55	8	4,220	0.19%
2020/11/05	0	0.00	5	41.70	41.60	-5	4,504	-0.11%
2020/10/29	1	39.85	0	0.00	40.50	1	4,562	0.02%
2020/10/14	6	41.52	2	41.40	41.45	4	4,643	0.09%
2020/10/12	1	40.40	0	0.00	40.50	1	4,645	0.02%
2020/10/07	0	0.00	1	40.60	40.35	-1	4,673	-0.02%
2020/10/06	0	0.00	3	40.08	39.95	-3	4,709	-0.06%
2020/10/05	12	39.48	0	0.00	39.40	12	4,721	0.25%
2020/09/25	2	38.83	2	38.28	38.35	0	4,815	0.00%
2020/09/24	2	39.40	0	0.00	39.15	2	4,798	0.04%
2020/09/22	2	40.88	0	0.00	40.60	2	4,765	0.04%
2020/09/15	0	0.00	1	42.05	41.55	-1	4,759	-0.02%
2020/09/14	2	41.55	0	0.00	41.45	2	4,766	0.04%
2020/09/11	1	41.20	0	0.00	41.15	1	4,767	0.02%
2020/09/09	1	41.70	0	0.00	42.45	1	4,771	0.02%
2020/09/08	0	0.00	1	41.85	41.85	-1	4,773	-0.02%
2020/09/07	3	43.08	3	42.88	42.25	0	4,755	0.00%
2020/09/04	0	0.00	2	43.48	43.90	-2	4,777	-0.04%
2020/09/03	4	43.81	0	0.00	43.50	4	4,812	0.08%
2020/09/01	0	0.00	1	43.60	43.40	-1	4,827	-0.02%
2020/08/31	2	42.35	0	0.00	42.45	2	4,775	0.04%
2020/08/28	1	42.30	1	42.50	42.40	0	4,791	0.00%
2020/08/27	0	0.00	2	42.25	42.00	-2	4,832	-0.04%
2020/08/25	1	41.95	3	42.53	42.55	-2	4,872	-0.04%
2020/08/24	5	41.55	1	41.90	41.90	4	4,886	0.08%
2020/08/21	4	42.20	1	42.10	42.50	3	4,932	0.06%
2020/08/20	4	41.79	1	42.00	41.30	3	4,830	0.06%
2020/08/19	3	43.20	0	0.00	42.65	3	4,659	0.06%
2020/08/17	2	45.55	1	46.10	46.10	1	4,309	0.02%
2020/08/14	188	44.72	191	44.85	46.20	-3	4,110	-0.07%	大買/大賣/
2020/08/13	280	43.56	275	43.80	43.10	5	3,467	0.14%	大買/大賣/
2020/08/12	0	0.00	13	39.67	41.50	-13	2,979	-0.44%
2020/08/03	1	37.45	4	37.48	37.40	-3	3,010	-0.10%
2020/07/29	0	0.00	2	35.85	36.05	-2	3,049	-0.07%
2020/07/24	0	0.00	1	36.70	36.10	-1	3,167	-0.03%
2020/07/21	1	37.10	3	36.90	36.70	-2	3,335	-0.06%
2020/07/17	0	0.00	5	37.10	36.60	-5	3,334	-0.15%
2020/07/16	0	0.00	3	36.85	37.05	-3	3,318	-0.09%
2020/07/14	0	0.00	2	36.70	36.45	-2	3,336	-0.06%
2020/07/13	0	0.00	2	36.30	36.30	-2	3,317	-0.06%
2020/07/03	0	0.00	1	35.30	35.20	-1	3,257	-0.03%
2020/07/02	3	35.10	1	35.20	35.20	2	3,274	0.06%
2020/06/30	0	0.00	2	35.00	34.90	-2	3,284	-0.06%
2020/06/12	2	33.68	1	34.20	34.30	1	3,398	0.03%
2020/06/11	3	35.48	1	34.90	34.60	2	3,381	0.06%
2020/06/10	15	38.27	21	38.38	38.20	-6	3,255	-0.18%
2020/06/09	0	0.00	2	38.60	38.45	-2	3,192	-0.06%
2020/06/08	0	0.00	2	38.45	38.40	-2	3,137	-0.06%
2020/06/05	2	38.15	2	38.20	38.20	0	3,069	0.00%
2020/06/03	0	0.00	3	38.05	37.80	-3	3,002	-0.10%
2020/06/02	5	38.00	1	38.15	38.15	4	2,927	0.14%
2020/06/01	10	37.70	0	0.00	37.70	10	2,883	0.35%
2020/05/29	0	0.00	1	37.35	37.25	-1	2,865	-0.03%
2020/05/28	3	36.78	1	36.90	36.80	2	2,801	0.07%
2020/05/25	5	35.19	1	35.20	35.35	4	2,669	0.15%
2020/05/22	3	35.20	1	35.30	35.20	2	2,676	0.07%
2020/05/19	0	0.00	1	34.95	35.00	-1	2,625	-0.04%
2020/05/14	3	35.10	1	35.25	34.55	2	2,525	0.08%
2020/05/13	9	35.36	5	35.62	35.50	4	2,462	0.16%
2020/05/11	1	35.65	3	36.08	36.25	-2	2,254	-0.09%
2020/05/08	4	34.76	0	0.00	35.00	4	2,166	0.18%
2020/05/07	8	34.85	0	0.00	34.75	8	2,137	0.37%
2020/05/06	0	0.00	1	34.80	34.80	-1	2,112	-0.05%
2020/05/04	0	0.00	3	33.50	34.10	-3	2,109	-0.14%
2020/04/27	3	32.58	0	0.00	32.90	3	1,981	0.15%
2020/04/24	0	0.00	1	32.00	32.60	-1	1,930	-0.05%
2020/04/21	2	30.18	0	0.00	29.75	2	1,775	0.11%
2020/04/16	2	30.85	0	0.00	31.05	2	1,650	0.12%
2020/04/15	0	0.00	9	30.60	31.25	-9	1,628	-0.55%
2020/04/13	7	29.70	0	0.00	29.85	7	1,588	0.44%
2020/04/10	2	29.60	0	0.00	29.75	2	1,582	0.13%
2020/04/07	0	29.20	0	0.00	29.20	0	1,525	0.00%
2020/04/06	1	29.10	1	28.95	28.95	0	1,500	0.00%
2020/03/31	1	29.06	1	28.85	28.85	0	1,476	0.00%
2020/03/26	0	0.00	1	28.60	28.90	-1	1,395	-0.07%
2020/03/23	0	26.80	0	0.00	26.55	0	1,241	0.00%
2020/03/19	1	24.10	4	25.08	24.10	-3	1,215	-0.25%
2020/03/10	1	32.20	0	0.00	32.20	1	1,093	0.09%
2020/03/04	1	33.40	0	0.00	33.55	1	1,108	0.09%
2020/02/26	0	0.00	7	32.20	32.35	-7	1,043	-0.67%
2020/02/21	0	0.00	8	33.30	33.25	-8	1,047	-0.76%
2020/02/18	1	33.40	0	0.00	33.20	1	1,162	0.09%
2020/02/13	0	0.00	2	33.95	33.90	-2	1,251	-0.16%
2020/02/07	1	33.50	0	0.00	33.05	1	1,379	0.07%
2020/02/06	2	33.60	0	0.00	33.55	2	1,385	0.14%
2020/02/05	15	33.95	1	34.10	33.60	14	1,446	0.97%
2020/01/31	0	33.40	0	0.00	33.20	0	1,409	0.00%
2020/01/30	2	33.33	0	0.00	33.00	2	1,405	0.14%
2019/12/20	0	0.00	1	36.05	36.05	-1	1,539	-0.06%
2019/12/13	0	0.00	2	36.25	35.80	-2	1,629	-0.12%
2019/12/12	0	0.00	2	36.35	36.40	-2	1,606	-0.12%
2019/12/02	3	36.55	0	0.00	36.55	3	1,807	0.17%
2019/11/28	0	0.00	1	37.20	37.20	-1	1,778	-0.06%
2019/11/22	2	37.65	2	37.45	37.50	0	1,870	0.00%
2019/11/19	2	38.53	3	38.48	37.85	-1	1,894	-0.05%
2019/11/11	0	0.00	15	37.40	37.00	-15	1,837	-0.82%
2019/11/08	1	38.30	0	0.00	38.30	1	1,830	0.05%
2019/11/07	0	0.00	61	37.45	38.00	-61	1,791	-3.41%
2019/11/06	0	0.00	160	37.20	37.20	-160	1,780	-8.98%	大賣/鉅額交易
2019/11/05	1	37.25	0	0.00	37.45	1	1,775	0.06%
2019/11/04	2	38.00	2	37.98	37.75	0	1,787	0.00%
2019/10/18	2	35.50	0	0.00	35.50	2	2,240	0.09%
2019/10/16	0	0.00	1	35.90	35.90	-1	2,279	-0.04%
2019/10/09	1	35.15	0	0.00	35.25	1	2,381	0.04%
2019/10/08	2	35.50	2	35.65	35.45	0	2,385	0.00%
2019/10/02	0	0.00	2	36.40	36.20	-2	2,434	-0.08%
2019/10/01	1	36.30	20	36.35	36.50	-19	2,437	-0.78%
2019/09/27	2	36.05	1	36.70	35.90	1	2,443	0.04%
2019/09/26	2	36.75	0	0.00	36.70	2	2,434	0.08%
2019/09/24	0	0.00	2	38.18	38.30	-2	2,391	-0.08%
2019/09/23	1	37.00	0	0.00	37.45	1	2,349	0.04%
2019/09/20	1	37.45	0	0.00	37.45	1	2,342	0.04%
2019/09/18	1	37.50	1	37.50	37.55	0	2,329	0.00%
2019/09/17	0	0.00	1	37.60	37.60	-1	2,317	-0.04%
2019/09/16	1	37.95	1	38.05	37.90	0	2,330	0.00%
2019/09/12	0	0.00	1	38.35	38.10	-1	2,333	-0.04%
2019/09/11	3	39.00	0	0.00	38.65	3	2,326	0.13%
2019/09/10	90	38.26	0	0.00	38.60	90	2,285	3.94%
2019/09/09	130	38.30	19	38.35	38.80	111	2,257	4.92%	大買/鉅額交易
2019/09/06	0	0.00	1	38.30	38.05	-1	2,214	-0.05%
2019/09/05	1	38.45	9	38.25	38.50	-8	2,191	-0.37%
2019/09/04	0	0.00	1	37.85	37.95	-1	2,181	-0.05%
2019/09/02	19	37.45	0	0.00	37.45	19	2,185	0.87%
2019/08/30	3	37.45	11	37.25	37.05	-8	2,176	-0.37%
2019/08/29	11	36.35	0	0.00	36.70	11	2,133	0.52%
2019/08/23	0	0.00	1	36.30	36.70	-1	2,076	-0.05%
2019/08/21	0	0.00	1	36.10	36.30	-1	2,094	-0.05%
2019/08/20	4	36.58	0	0.00	36.70	4	2,087	0.19%
2019/08/19	1	35.95	0	0.00	36.00	1	2,053	0.05%
2019/08/14	0	0.00	1	35.60	35.60	-1	2,085	-0.05%
2019/08/07	0	0.00	1	36.15	35.75	-1	2,151	-0.05%
2019/08/05	0	0.00	255	36.96	36.40	-255	2,152	-11.85%	大賣/鉅額交易
2019/08/02	0	0.00	2	37.48	37.00	-2	2,177	-0.09%
2019/08/01	1	40.50	0	0.00	40.50	1	2,146	0.05%
2019/07/31	2	40.65	1	40.50	40.65	1	2,106	0.05%
2019/07/26	0	0.00	13	41.45	41.25	-13	2,018	-0.64%
2019/07/24	2	40.60	4.2	41.47	41.45	-2.2	1,941	-0.11%
2019/07/23	1	40.10	0	0.00	39.90	1	1,865	0.05%
2019/07/22	5	39.95	0	0.00	39.85	5	1,861	0.27%
2019/07/19	1	39.35	0	0.00	39.35	1	1,835	0.05%
2019/07/18	10	39.40	20	39.40	39.15	-10	1,867	-0.54%
2019/07/17	1	39.60	15	38.85	38.80	-14	2,148	-0.65%
2019/07/16	1	39.20	0	0.00	39.10	1	2,169	0.05%
2019/07/15	5	39.10	1	39.00	38.80	4	2,179	0.18%
2019/07/12	10	38.00	10	38.40	38.40	0	2,236	0.00%
2019/07/11	0	0.00	15	37.65	37.60	-15	2,377	-0.63%
2019/07/08	0	0.00	1	38.05	38.05	-1	2,475	-0.04%
2019/07/04	2	37.85	20	38.00	37.80	-18	2,677	-0.67%
2019/07/01	2	37.40	10	37.50	37.45	-8	3,311	-0.24%
2019/06/28	10	37.20	0	0.00	36.90	10	3,499	0.29%
2019/06/26	0	0.00	10	36.30	36.35	-10	3,704	-0.27%
2019/06/19	40	36.10	0	0.00	36.10	40	4,687	0.85%
2019/06/18	0	0.00	1	36.00	35.80	-1	4,908	-0.02%
2019/06/12	6	37.01	1	36.40	36.40	5	4,997	0.10%
2019/06/11	10	36.50	2	36.05	36.60	8	4,977	0.16%
2019/06/06	2	35.50	0	0.00	35.45	2	4,969	0.04%
2019/05/28	6	35.59	5	35.56	35.65	1	5,029	0.02%
2019/05/23	0	0.00	5	34.57	34.75	-5	5,047	-0.10%
2019/05/21	0	0.00	30	35.13	36.05	-30	5,073	-0.59%
2019/05/20	0	0.00	3	35.45	35.45	-3	5,050	-0.06%
2019/05/16	10	37.90	0	0.00	37.60	10	5,004	0.20%
2019/05/13	16	37.01	1	37.15	37.20	15	5,050	0.30%
2019/05/03	20	37.92	0	0.00	37.95	20	4,958	0.40%
2019/05/02	20	37.86	0	0.00	37.95	20	4,943	0.40%
2019/04/29	0	0.00	2	37.00	36.95	-2	4,899	-0.04%
2019/04/25	0	0.00	7	38.16	38.20	-7	4,855	-0.14%
2019/04/24	8	38.04	0	0.00	38.10	8	4,833	0.17%
2019/04/23	141	39.51	0	0.00	38.35	141	4,770	2.96%	大買/鉅額交易
2019/04/22	125	39.22	0	0.00	39.15	125	4,457	2.80%	大買/鉅額交易
2019/04/17	1	39.60	6	38.93	39.60	-5	4,232	-0.12%
2019/04/15	1	38.35	0	0.00	38.65	1	4,013	0.02%
2019/04/11	7	37.74	3	38.50	37.30	4	3,878	0.10%
2019/04/09	19	39.26	0	0.00	38.55	19	3,647	0.52%
2019/04/08	1	38.65	2	38.53	38.40	-1	3,363	-0.03%
2019/04/03	2	38.03	22	38.10	38.10	-20	3,160	-0.63%
2019/04/02	0	0.00	10	37.80	37.80	-10	2,948	-0.34%
2019/04/01	23	37.27	7	36.96	36.50	16	2,728	0.59%
2019/03/28	7	35.99	7	36.13	36.20	0	2,489	0.00%
2019/03/27	10	37.50	0	0.00	37.45	10	2,353	0.42%
2019/03/26	32	38.41	31	38.55	37.25	1	2,198	0.05%
2019/03/25	4	38.74	41	38.50	38.50	-37	1,982	-1.87%
2019/03/21	10	33.15	9	33.93	34.30	1	1,451	0.07%
2019/03/15	0	0.00	2	32.63	32.90	-2	1,189	-0.17%
2019/03/13	1	31.80	1	32.05	31.95	0	1,137	0.00%
2019/03/12	1	31.90	0	0.00	31.95	1	1,130	0.09%
2019/03/07	1	32.20	0	0.00	32.40	1	1,101	0.09%
2019/03/04	0	0.00	1	32.85	32.90	-1	1,061	-0.09%
2019/02/27	10	32.10	5	32.00	32.30	5	1,018	0.49%
2019/02/26	10	32.70	75	32.50	32.65	-65	999	-6.50%
2019/02/25	75	33.08	0	0.00	33.20	75	974	7.70%
2019/02/22	0	0.00	5	32.30	32.15	-5	919	-0.54%
2019/02/21	3	32.42	0	0.00	32.45	3	914	0.33%
2019/02/19	0	0.00	20	32.20	32.25	-20	876	-2.28%
2019/02/18	20	32.55	4	32.45	32.45	16	887	1.80%
2019/02/14	2	32.43	2	32.00	32.00	0	829	0.00%
2019/02/13	3	32.68	2.6	32.15	32.20	0.4	799	0.05%
2019/02/12	0	0.00	2	31.90	32.15	-2	707	-0.28%
2019/02/11	2	30.73	30	30.75	30.50	-28	636	-4.40%
2019/01/30	30	30.07	5	30.30	30.45	25	599	4.17%
2019/01/21	0	0.00	6	28.80	28.80	-6	484	-1.24%
2019/01/17	6	29.20	0	0.00	29.00	6	477	1.26%
2018/12/25	6	27.60	0	0.00	27.65	6	517	1.16%
2018/12/20	0	0.00	5	27.75	27.65	-5	519	-0.96%
2018/12/19	1	27.95	0	0.00	27.95	1	517	0.19%
2018/12/13	0	0.00	0	29.05	29.05	0	513	-0.01%
2018/12/06	5	29.15	10	29.30	29.20	-5	477	-1.05%
2018/12/03	0	0.00	10	28.80	28.75	-10	469	-2.13%
2018/11/27	22	27.74	0	0.00	27.80	22	457	4.81%
2018/11/23	0	0.00	0.2	27.50	27.25	-0.2	470	-0.03%
2018/11/15	10	27.65	0	0.00	27.50	10	537	1.86%
2018/11/14	0	0.00	5	27.15	27.15	-5	511	-0.98%
2018/10/29	0	0.00	4	24.30	23.90	-4	532	-0.75%
2018/10/11	6	24.63	1	24.85	24.30	5	501	1.00%
2018/09/19	1	28.60	0	0.00	28.70	1	463	0.22%
2018/08/29	0	0.00	1	28.40	28.40	-1	448	-0.22%
2018/08/27	5	28.25	0	0.00	28.45	5	455	1.10%
2018/08/24	1	28.60	0	0.00	28.20	1	469	0.21%
2018/08/23	4	29.60	0	0.00	29.65	4	539	0.74%
2018/08/14	0	0.00	8	27.40	27.65	-8	495	-1.61%
2018/08/07	0.7	27.20	0	0.00	27.20	0.7	524	0.13%
2018/07/30	1	27.05	0	0.00	27.05	1	594	0.17%
2018/07/11	3	26.75	0	0.00	26.65	3	627	0.48%
2018/07/09	2	27.80	0	0.00	27.95	2	625	0.32%
2018/07/04	2	28.30	0	0.00	28.20	2	612	0.33%
2018/06/19	0	0.00	0	29.00	28.95	0	617	0.00%
2018/06/13	0	0.00	5	29.15	29.20	-5	601	-0.83%
2018/06/05	0	0.00	5	28.75	28.80	-5	584	-0.86%
2018/06/04	0	0.00	1	28.80	28.80	-1	579	-0.17%
2018/05/29	5	28.75	0	0.00	28.70	5	440	1.14%
2018/05/23	5	28.45	1	28.40	28.45	4	422	0.95%
2018/05/17	1	29.05	0	0.00	29.30	1	403	0.25%
2018/05/15	3	29.45	0	0.00	29.40	3	394	0.76%
2018/05/10	0	0.00	1	29.65	29.85	-1	369	-0.27%
2018/04/24	0.1	28.65	1	28.40	28.40	-0.9	345	-0.26%
2018/04/23	0	28.85	0	0.00	28.70	0	342	0.00%
2018/04/20	1	28.95	0	0.00	28.95	1	342	0.29%
2018/04/17	0.2	28.90	0	0.00	28.85	0.2	345	0.06%
2018/04/12	1	29.05	0	0.00	29.15	1	356	0.28%
2018/03/21	5	30.20	0	0.00	30.20	5	421	1.19%
2018/02/02	0	0.00	20	31.20	31.20	-20	679	-2.94%
2018/01/18	0	0.00	3	32.00	31.75	-3	931	-0.32%
2018/01/17	0	0.00	4	32.00	31.90	-4	931	-0.43%
2018/01/03	0	0.00	1	31.90	32.15	-1	952	-0.10%