志超 (8213)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	39.50	39.20	0	865	0.00%
2024/05/13	0	0.00	0	40.25	40.35	0	818	0.00%
2024/05/10	2	40.00	0	0.00	40.10	2	814	0.25%
2024/05/08	1	40.60	0	40.50	40.50	1	798	0.13%
2024/05/07	0	0.00	0	40.30	40.15	0	782	0.00%
2024/04/25	1	39.60	0	0.00	40.05	1	715	0.14%
2024/04/23	1	39.35	10	39.55	39.90	-9	695	-1.29%
2024/04/10	2	44.25	0	0.00	44.30	2	582	0.34%
2024/03/29	0	0.00	20	43.68	43.80	-20	531	-3.76%
2024/03/26	0	0.00	5	43.27	43.10	-5	518	-0.96%
2024/03/25	2	44.20	0	0.00	43.65	2	510	0.39%
2024/03/21	6	44.00	6	44.00	44.00	0	510	0.00%
2024/03/19	0	0.00	2	43.45	43.85	-2	492	-0.41%
2024/03/04	2	42.10	0	0.00	42.10	2	492	0.41%
2024/02/20	0	0.00	2	42.00	41.80	-2	506	-0.40%
2024/01/05	0	0.00	0.3	42.95	42.75	-0.3	567	-0.05%
2023/12/21	2	43.05	0	0.00	43.00	2	689	0.29%
2023/12/20	0	0.00	2	43.25	43.35	-2	689	-0.29%
2023/12/12	2	44.30	0	0.00	44.10	2	679	0.29%
2023/12/07	0	0.00	1	43.80	43.80	-1	696	-0.14%
2023/12/04	2	44.90	0	0.00	44.95	2	718	0.28%
2023/12/01	0	0.00	1	44.55	44.60	-1	744	-0.13%
2023/11/17	0	0.00	0	43.00	43.00	0	796	0.00%
2023/10/31	0	0.00	0	43.40	42.40	0	911	0.00%
2023/10/26	0	0.00	0	42.95	42.75	0	948	0.00%
2023/10/19	2	42.80	0	0.00	42.75	2	1,027	0.19%
2023/10/12	1	43.00	0	0.00	43.20	1	1,059	0.09%
2023/10/11	0	44.00	0	0.00	42.70	0	1,084	0.00%
2023/08/30	0	0.00	2	44.00	44.00	-2	1,254	-0.16%
2023/07/21	0	0.00	0	42.85	43.10	0	1,018	0.00%
2023/07/19	0	0.00	5	43.00	42.80	-5	985	-0.51%
2023/07/18	0	0.00	2	42.85	43.00	-2	976	-0.20%
2023/07/13	0	0.00	2	41.15	41.25	-2	900	-0.22%
2023/07/07	0	0.00	5	39.90	40.00	-5	873	-0.57%
2023/06/26	1	41.60	0	0.00	41.50	1	757	0.13%
2023/06/14	0	42.80	0	0.00	42.40	0	610	0.00%
2023/05/29	1	41.10	0	0.00	41.25	1	473	0.21%
2023/04/20	1	41.70	0	0.00	41.35	1	401	0.25%
2023/03/29	1	41.00	0	0.00	41.05	1	347	0.29%
2023/03/17	1	39.55	0	0.00	39.80	1	331	0.30%
2023/03/15	1	39.90	0	0.00	39.65	1	324	0.31%
2023/03/14	0	39.20	0	0.00	39.20	0	322	0.00%
2023/03/09	1	40.40	1	40.55	40.10	0	312	0.00%
2023/03/08	1	40.40	0	0.00	40.45	1	306	0.33%
2023/03/07	2	40.05	0	0.00	40.05	2	297	0.67%
2023/03/06	1	39.95	0.2	40.00	39.90	0.8	296	0.27%
2023/02/21	0	0.00	10	39.10	39.05	-10	278	-3.59%
2023/01/30	0	0.00	0	37.00	37.00	0	276	0.00%
2022/12/14	5	36.70	0	0.00	36.70	5	405	1.23%
2022/11/17	0	0.00	0	35.85	35.90	0	471	0.00%
2022/10/25	0	0.00	0	32.60	32.50	0	581	0.00%
2022/10/21	0	0.00	0	32.50	32.75	0	605	0.00%
2022/10/19	0	0.00	0	33.25	33.40	0	595	0.00%
2022/09/30	10	33.50	0	0.00	33.90	10	714	1.40%
2022/09/26	1	34.00	0	0.00	34.00	1	772	0.13%
2022/09/21	0	36.28	0	0.00	35.85	0	855	0.00%
2022/09/05	0	0.00	5	37.36	37.45	-5	1,295	-0.39%
2022/08/26	0.1	38.55	0	0.00	38.80	0.1	1,408	0.01%
2022/07/26	5	36.80	0	0.00	36.85	5	1,903	0.26%
2022/07/15	0	0.00	5	35.35	35.40	-5	1,946	-0.26%
2022/07/08	5	37.20	0	0.00	36.75	5	1,891	0.26%
2022/06/24	0	0.00	1	41.10	40.65	-1	1,772	-0.06%
2022/06/23	2	41.23	0	0.00	40.75	2	1,745	0.11%
2022/06/22	1	46.60	1	46.35	46.35	0	1,697	0.00%
2022/06/20	5	47.80	0	0.00	47.50	5	1,600	0.31%
2022/06/16	1.1	49.14	0	0.00	49.25	1.1	1,569	0.07%
2022/06/14	0	0.00	20	50.10	50.40	-20	1,543	-1.30%
2022/06/09	10.1	51.70	0	0.00	52.00	10.1	1,518	0.66%
2022/05/16	5	51.40	0	0.00	51.40	5	1,591	0.31%
2022/05/13	0	0.00	5	51.10	51.30	-5	1,568	-0.32%
2022/05/11	0	50.40	0	0.00	50.80	0	1,503	0.00%
2022/05/09	0	0.00	6	49.83	49.40	-6	1,447	-0.41%
2022/04/29	1	49.35	0	0.00	49.05	1	1,451	0.07%
2022/04/28	2	49.30	0	0.00	49.05	2	1,453	0.14%
2022/04/27	0.1	48.85	0	0.00	49.10	0.1	1,443	0.01%
2022/03/02	4	50.15	0	0.00	50.50	4	1,151	0.35%
2022/02/24	1	50.10	0	0.00	50.00	1	1,058	0.09%
2022/02/18	1	48.95	1	49.60	49.65	0	859	0.00%
2022/01/26	0	0.00	46	46.55	46.60	-46	913	-5.03%
2022/01/12	0	0.00	0.9	47.75	48.00	-0.9	915	-0.09%
2022/01/06	0	0.00	1	48.50	48.55	-1	892	-0.11%
2021/12/21	0	47.90	0	0.00	47.70	0	874	0.00%
2021/12/17	1	47.95	0	0.00	48.00	1	914	0.11%
2021/12/07	0	47.00	0	0.00	46.95	0	942	0.00%
2021/11/30	0	47.50	0	0.00	46.40	0	965	0.00%
2021/11/12	10	47.60	0	0.00	47.65	10	949	1.05%
2021/11/11	0	0.00	2	48.80	48.80	-2	951	-0.21%
2021/10/26	0.1	46.80	0	0.00	46.60	0.1	1,333	0.01%
2021/09/17	0	0.00	5	45.85	45.85	-5	1,966	-0.25%
2021/09/14	0	0.00	0	46.00	45.90	0	2,130	0.00%
2021/08/11	2	48.95	2	49.20	48.95	0	2,319	0.00%
2021/08/10	1	48.80	0	0.00	47.90	1	2,252	0.04%
2021/08/06	3	49.25	0	0.00	48.80	3	2,315	0.13%
2021/07/30	0	0.00	1	46.40	46.40	-1	2,376	-0.04%
2021/07/21	0	0.00	1	47.40	47.50	-1	2,842	-0.04%
2021/07/20	2	47.88	0	0.00	47.90	2	2,849	0.07%
2021/07/19	1	48.70	0	0.00	48.70	1	2,852	0.04%
2021/07/01	0	0.00	2	46.65	46.20	-2	2,996	-0.07%
2021/06/22	0	0.00	2	51.40	51.40	-2	2,706	-0.07%
2021/06/18	1.2	52.33	0	0.00	52.30	1.2	2,735	0.04%
2021/06/17	0.1	52.00	0	0.00	52.00	0.1	2,798	0.00%
2021/06/16	0.3	51.90	0	0.00	51.80	0.3	2,846	0.01%
2021/06/15	0.1	52.30	0	0.00	51.90	0.1	2,860	0.00%
2021/06/11	1.3	51.18	2	51.05	51.20	-0.7	2,926	-0.02%
2021/06/09	1	50.10	3	49.82	49.75	-2	2,950	-0.07%
2021/06/08	1	50.10	0	0.00	50.30	1	3,027	0.03%
2021/06/07	2	49.63	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	0.00	7	49.18	49.30	-7	3,025	-0.23%
2021/06/02	1	48.60	2	48.45	48.35	-1	3,059	-0.03%
2021/05/31	7	48.11	0	0.00	48.15	7	3,070	0.23%
2021/05/18	1	45.70	0	0.00	47.20	1	3,373	0.03%
2021/05/17	0	0.00	4	44.25	44.20	-4	3,373	-0.12%
2021/05/12	1	46.50	1	48.15	46.50	0	3,234	0.00%
2021/05/06	1	49.80	0	0.00	49.55	1	3,101	0.03%
2021/05/04	1	50.20	0	0.00	49.90	1	3,114	0.03%
2021/04/29	0	0.00	0.2	52.80	52.40	-0.2	2,977	-0.01%
2021/04/27	1	53.00	0	0.00	53.20	1	2,887	0.03%
2021/04/26	1	52.70	1	52.90	52.80	0	3,237	0.00%
2021/04/21	0	0.00	10	52.90	52.90	-10	3,210	-0.31%
2021/04/15	0	0.00	1	51.40	51.30	-1	3,143	-0.03%
2021/04/13	1	52.90	0	0.00	51.70	1	3,166	0.03%
2021/04/12	2	52.90	0	0.00	53.00	2	3,180	0.06%
2021/03/30	10	52.10	0	0.00	52.20	10	3,106	0.32%
2021/03/25	0	0.00	3	52.10	52.50	-3	3,061	-0.10%
2021/03/24	2	51.90	0	0.00	52.10	2	3,066	0.07%
2021/03/23	1	52.10	4	52.90	52.00	-3	3,054	-0.10%
2021/03/22	4	53.40	0	0.00	53.30	4	3,003	0.13%
2021/03/19	0	0.00	5	52.40	52.60	-5	2,958	-0.17%
2021/03/17	0.1	52.40	0	0.00	51.60	0.1	2,912	0.00%
2021/03/15	1	51.30	0	0.00	51.50	1	2,880	0.03%
2021/03/12	2	51.10	1	50.50	51.10	1	2,856	0.04%
2021/03/09	0	0.00	0	48.65	49.90	0	2,794	0.00%
2021/03/03	2	48.40	4	48.53	49.15	-2	2,798	-0.07%
2021/03/02	5	49.76	5	49.12	48.90	0	2,827	0.00%
2021/02/24	0	0.00	5	48.00	47.90	-5	2,806	-0.18%
2021/02/23	5	48.88	0	0.00	48.85	5	2,788	0.18%
2021/02/22	0	0.00	1	48.50	48.50	-1	2,782	-0.04%
2021/02/19	16	46.59	0	0.00	47.25	16	2,723	0.59%
2021/02/18	5	46.20	0	0.00	46.30	5	2,702	0.19%
2021/02/03	3	44.80	0	0.00	44.90	3	2,867	0.10%
2021/01/22	1	45.10	0	0.00	45.25	1	2,841	0.04%
2021/01/21	0	0.00	4	45.23	45.15	-4	2,830	-0.14%
2021/01/20	2	46.60	13	46.06	45.50	-11	2,786	-0.39%
2021/01/19	17.1	48.56	3	48.17	48.05	14.1	2,642	0.53%
2021/01/11	0	0.00	1	45.90	45.40	-1	2,185	-0.05%
2020/12/23	5	43.80	0	0.00	43.90	5	2,101	0.24%
2020/12/18	1	44.35	0	0.00	44.00	1	2,147	0.05%
2020/12/10	2	45.60	2	45.65	45.65	0	2,102	0.00%
2020/12/09	0	0.00	2	45.70	46.55	-2	2,064	-0.10%
2020/12/08	0	0.00	5	45.30	45.15	-5	2,064	-0.24%
2020/12/02	0	0.00	10	45.35	45.50	-10	2,173	-0.46%
2020/11/17	1	43.80	0	0.00	43.80	1	2,551	0.04%
2020/11/11	0	0.00	2	43.78	43.80	-2	3,195	-0.06%
2020/11/06	0	0.00	3	42.00	42.00	-3	4,511	-0.07%
2020/10/29	0	0.00	5	40.08	40.50	-5	4,562	-0.11%
2020/10/28	0	41.00	0	0.00	40.75	0	4,617	0.00%
2020/10/23	0	0.00	3	41.90	41.95	-3	4,618	-0.06%
2020/10/21	3	41.80	0	0.00	41.60	3	4,639	0.06%
2020/09/28	0	0.00	1	39.30	39.45	-1	4,776	-0.02%
2020/09/25	1	38.20	0	0.00	38.35	1	4,815	0.02%
2020/09/22	1	40.50	1	40.70	40.60	0	4,765	0.00%
2020/09/15	0	0.00	2	41.78	41.55	-2	4,759	-0.04%
2020/09/11	1	41.20	0	0.00	41.15	1	4,767	0.02%
2020/09/07	2	43.25	4	42.65	42.25	-2	4,755	-0.04%
2020/09/04	0	0.00	4	42.90	43.90	-4	4,777	-0.08%
2020/09/03	1	43.90	0	0.00	43.50	1	4,812	0.02%
2020/09/02	1	42.95	0	0.00	43.35	1	4,812	0.02%
2020/09/01	0	0.00	3	43.02	43.40	-3	4,827	-0.06%
2020/08/27	1	41.90	0	0.00	42.00	1	4,832	0.02%
2020/08/25	1	43.05	1	42.75	42.55	0	4,872	0.00%
2020/08/21	6	41.95	2	42.50	42.50	4	4,932	0.08%
2020/08/20	0	0.00	5	41.30	41.30	-5	4,830	-0.10%
2020/08/19	29	43.26	18	43.14	42.65	11	4,659	0.24%
2020/08/18	10	45.51	3	45.97	45.10	7	4,427	0.16%
2020/08/17	6	45.96	20	45.35	46.10	-14	4,309	-0.32%
2020/08/14	55	45.96	57	46.18	46.20	-2	4,110	-0.05%
2020/08/13	25	43.37	8	43.56	43.10	17	3,467	0.49%
2020/08/12	7	39.99	2	41.50	41.50	5	2,979	0.17%
2020/08/11	0	0.00	1	37.70	37.75	-1	2,708	-0.04%
2020/08/07	2	36.90	2	37.10	37.10	0	2,727	0.00%
2020/08/03	3	37.20	0	0.00	37.40	3	3,010	0.10%
2020/07/22	1	36.60	0	0.00	36.90	1	3,226	0.03%
2020/07/20	2	36.60	3	37.00	36.85	-1	3,333	-0.03%
2020/07/17	1	37.05	0	0.00	36.60	1	3,334	0.03%
2020/07/13	0	0.00	2	36.00	36.30	-2	3,317	-0.06%
2020/07/10	0	0.00	1	35.25	35.20	-1	3,301	-0.03%
2020/07/09	0	0.00	1	36.10	35.85	-1	3,297	-0.03%
2020/07/07	2	35.73	1	35.80	35.80	1	3,275	0.03%
2020/07/06	0	0.00	1	35.90	35.95	-1	3,269	-0.03%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/07/02	0	0.00	2	35.00	35.20	-2	3,274	-0.06%
2020/06/29	0	0.00	1	34.45	34.40	-1	3,287	-0.03%
2020/06/24	0	0.00	2	34.60	34.55	-2	3,281	-0.06%
2020/06/23	0	0.00	7	34.41	34.30	-7	3,322	-0.21%
2020/06/22	0	0.00	1	34.35	34.30	-1	3,331	-0.03%
2020/06/18	2	34.80	0	0.00	34.75	2	3,431	0.06%
2020/06/17	0	0.00	3	35.25	35.15	-3	3,428	-0.09%
2020/06/16	0	0.00	5	34.90	35.25	-5	3,400	-0.15%
2020/06/12	1	33.20	1	34.30	34.30	0	3,398	0.00%
2020/06/11	1	35.55	0	0.00	34.60	1	3,381	0.03%
2020/06/10	2	38.20	0	0.00	38.20	2	3,255	0.06%
2020/06/08	0	0.00	17	38.42	38.40	-17	3,137	-0.54%
2020/06/05	0	0.00	1	38.35	38.20	-1	3,069	-0.03%
2020/06/04	3	37.73	1	38.05	38.00	2	3,026	0.07%
2020/06/03	9	38.01	2	38.30	37.80	7	3,002	0.23%
2020/06/02	0	0.00	5	38.10	38.15	-5	2,927	-0.17%
2020/06/01	13	37.67	0	0.00	37.70	13	2,883	0.45%
2020/05/28	0	0.00	1	36.55	36.80	-1	2,801	-0.04%
2020/05/25	1	35.25	0	0.00	35.35	1	2,669	0.04%
2020/05/22	0	0.00	6	35.35	35.20	-6	2,676	-0.22%
2020/05/21	0	0.00	3	35.35	35.40	-3	2,664	-0.11%
2020/05/20	1	34.90	0	0.00	35.00	1	2,642	0.04%
2020/05/19	5	35.06	0	0.00	35.00	5	2,625	0.19%
2020/05/18	0	0.00	4	35.40	35.15	-4	2,600	-0.15%
2020/05/15	1	34.80	0	0.00	34.95	1	2,556	0.04%
2020/05/14	5	35.25	0	0.00	34.55	5	2,525	0.20%
2020/05/13	9	35.47	0	0.00	35.50	9	2,462	0.37%
2020/05/12	4	35.78	0	0.00	35.95	4	2,290	0.17%
2020/05/11	0	0.00	3	35.83	36.25	-3	2,254	-0.13%
2020/05/08	1	34.75	0	0.00	35.00	1	2,166	0.05%
2020/05/07	1	35.00	0	0.00	34.75	1	2,137	0.05%
2020/05/06	0	0.00	4	34.68	34.80	-4	2,112	-0.19%
2020/05/05	0	0.00	1	34.80	34.70	-1	2,090	-0.05%
2020/05/04	1	33.65	0	0.00	34.10	1	2,109	0.05%
2020/04/29	3	33.75	0	0.00	33.50	3	2,043	0.15%
2020/04/28	0	0.00	10	32.83	32.95	-10	1,985	-0.50%
2020/04/27	0	0.00	10	32.55	32.90	-10	1,981	-0.50%
2020/04/24	21	32.71	1	32.60	32.60	20	1,930	1.04%
2020/04/22	0	0.00	8	29.85	29.95	-8	1,789	-0.45%
2020/04/21	0	0.00	2	29.90	29.75	-2	1,775	-0.11%
2020/04/10	0	0.00	5	29.70	29.75	-5	1,582	-0.32%
2020/04/08	5	29.50	0	0.00	29.55	5	1,566	0.32%
2020/04/07	10	29.05	0	0.00	29.20	10	1,525	0.66%
2020/03/25	0	0.00	13	28.32	29.20	-13	1,379	-0.94%
2020/03/24	3	27.05	0	0.00	27.35	3	1,290	0.23%
2020/03/20	10	26.30	0	0.00	26.30	10	1,228	0.81%
2020/03/11	3	32.40	0	0.00	32.25	3	1,096	0.27%
2020/03/10	0	0.00	14	32.00	32.20	-14	1,093	-1.28%
2020/03/09	6	32.53	0	0.00	32.00	6	1,086	0.55%
2020/03/05	0	0.00	1	33.95	33.80	-1	1,089	-0.09%
2020/03/04	5	33.41	5	33.20	33.55	0	1,108	0.00%
2020/03/02	0	0.00	7	32.15	32.15	-7	1,068	-0.66%
2020/02/19	3	33.40	0	0.00	33.50	3	1,152	0.26%
2020/02/18	1	33.10	0	0.00	33.20	1	1,162	0.09%
2020/02/14	10	33.85	0	0.00	33.80	10	1,240	0.81%
2020/02/05	11	33.68	0	0.00	33.60	11	1,446	0.76%
2020/01/14	0	0.00	3	35.80	35.65	-3	1,388	-0.22%
2020/01/09	3	35.30	0	0.00	35.25	3	1,404	0.21%
2020/01/02	3	36.60	0	0.00	36.75	3	1,420	0.21%
2019/12/18	0	0.00	1	36.30	36.30	-1	1,608	-0.06%
2019/12/13	0	0.00	10	35.80	35.80	-10	1,629	-0.61%
2019/11/27	0	0.00	3	37.25	37.20	-3	1,833	-0.16%
2019/11/21	0	0.00	1	37.60	37.55	-1	1,887	-0.05%
2019/11/19	9	38.13	1	38.55	37.85	8	1,894	0.42%
2019/11/15	0	0.00	1	37.65	37.65	-1	1,847	-0.05%
2019/11/14	2	38.35	5	38.00	37.85	-3	1,849	-0.16%
2019/11/13	5	37.80	2	38.23	38.20	3	1,842	0.16%
2019/11/11	20	37.80	20	37.06	37.00	0	1,837	0.00%
2019/11/08	5	38.30	0	0.00	38.30	5	1,830	0.27%
2019/11/07	0	0.00	0.2	37.90	38.00	-0.2	1,791	-0.01%
2019/11/04	0	0.00	20	37.90	37.75	-20	1,787	-1.12%
2019/11/01	0	0.00	1	36.85	37.40	-1	1,723	-0.06%
2019/10/31	20	36.10	0	0.00	36.60	20	1,729	1.16%
2019/10/23	0	0.00	1	36.35	36.30	-1	2,046	-0.05%
2019/10/22	1	36.25	0	0.00	36.40	1	2,170	0.05%
2019/10/09	0.2	35.30	0	0.00	35.25	0.2	2,381	0.01%
2019/10/02	0	0.00	1	36.20	36.20	-1	2,434	-0.04%
2019/09/27	1	36.00	0	0.00	35.90	1	2,443	0.04%
2019/09/26	1	37.05	0	0.00	36.70	1	2,434	0.04%
2019/09/25	2	37.40	1	37.15	37.20	1	2,419	0.04%
2019/09/24	18	37.95	0	0.00	38.30	18	2,391	0.75%
2019/09/23	1	37.20	0	0.00	37.45	1	2,349	0.04%
2019/09/20	1	37.45	0	0.00	37.45	1	2,342	0.04%
2019/09/19	0	0.00	0	37.50	37.50	0	2,331	0.00%
2019/09/17	0	0.00	0	37.60	37.60	0	2,317	0.00%
2019/09/12	10	38.55	10	38.10	38.10	0	2,333	0.00%
2019/09/11	0	0.00	23	38.64	38.65	-23	2,326	-0.99%
2019/09/09	0	0.00	4	38.65	38.80	-4	2,257	-0.18%
2019/09/05	1	38.45	0	0.00	38.50	1	2,191	0.05%
2019/09/04	0	0.00	1	37.80	37.95	-1	2,181	-0.05%
2019/08/30	3	37.22	2	37.30	37.05	1	2,176	0.05%
2019/08/29	22	36.29	5	36.52	36.70	17	2,133	0.80%
2019/08/27	3	35.70	0	0.00	35.35	3	2,096	0.14%
2019/08/22	0	0.00	1	36.30	36.30	-1	2,065	-0.05%
2019/08/21	2	36.30	2	36.55	36.30	0	2,094	0.00%
2019/08/20	2	36.50	0	0.00	36.70	2	2,087	0.10%
2019/08/14	10	35.50	10	35.65	35.60	0	2,085	0.00%
2019/08/12	20	35.90	20	35.35	35.30	0	2,094	0.00%
2019/08/05	2	36.70	0	0.00	36.40	2	2,152	0.09%
2019/08/02	21	37.99	31	37.22	37.00	-10	2,177	-0.46%
2019/08/01	31	40.67	31	40.52	40.50	0	2,146	0.00%
2019/07/31	10	40.50	18	40.55	40.65	-8	2,106	-0.38%
2019/07/30	18	40.84	40	40.73	40.50	-22	2,100	-1.05%
2019/07/29	11	40.16	2	40.68	40.25	9	2,086	0.43%
2019/07/26	1	41.50	5	41.35	41.25	-4	2,018	-0.20%
2019/07/25	1	41.20	1	42.25	41.85	0	1,990	0.00%
2019/07/24	10	41.23	1	41.10	41.45	9	1,941	0.46%
2019/07/23	0	0.00	6	39.90	39.90	-6	1,865	-0.32%
2019/07/22	0	0.00	6	39.98	39.85	-6	1,861	-0.32%
2019/07/18	0	0.00	5.3	39.19	39.15	-5.3	1,867	-0.28%
2019/07/17	12	39.54	0	0.00	38.80	12	2,148	0.56%
2019/07/16	1	39.25	0	39.05	39.10	1	2,169	0.05%
2019/07/11	0	0.00	30	37.55	37.60	-30	2,377	-1.26%
2019/07/08	0.3	38.10	0	0.00	38.05	0.3	2,475	0.01%
2019/06/27	30	37.00	3	36.80	36.90	27	3,651	0.74%
2019/06/13	3	36.30	0	0.00	36.30	3	4,947	0.06%
2019/06/10	2	36.15	2	36.50	36.50	0	4,974	0.00%
2019/06/06	0	0.00	2	35.30	35.45	-2	4,969	-0.04%
2019/05/27	0	0.00	0.1	34.90	34.85	-0.1	5,008	0.00%
2019/05/24	2	35.00	0	0.00	35.00	2	5,048	0.04%
2019/05/15	1	38.25	1	38.40	38.30	0	4,989	0.00%
2019/04/26	2	37.90	2	38.15	37.85	0	4,850	0.00%
2019/04/24	0	0.00	2	38.35	38.10	-2	4,833	-0.04%
2019/04/23	5	39.40	0	0.00	38.35	5	4,770	0.10%
2019/04/22	1	39.15	5	38.70	39.15	-4	4,457	-0.09%
2019/04/19	5	38.23	0	0.00	38.70	5	4,386	0.11%
2019/04/18	1	38.65	4	38.73	38.00	-3	4,332	-0.07%
2019/04/17	2	39.55	9	38.74	39.60	-7	4,232	-0.17%
2019/04/16	1	38.35	1	38.40	38.60	0	4,058	0.00%
2019/04/15	1	38.20	7	38.65	38.65	-6	4,013	-0.15%
2019/04/12	0	37.65	3	37.95	37.85	-3	3,940	-0.08%
2019/04/11	5	37.62	5	38.10	37.30	0	3,878	0.00%
2019/04/10	0	0.00	20	38.60	38.60	-20	3,746	-0.53%
2019/04/09	6	40.12	6	39.78	38.55	0	3,647	0.00%
2019/04/08	5	38.65	5	38.92	38.40	0	3,363	0.00%
2019/04/03	5	38.14	0	0.00	38.10	5	3,160	0.16%
2019/04/02	2	37.63	10	37.82	37.80	-8	2,948	-0.27%
2019/04/01	47	36.77	1	36.50	36.50	46	2,728	1.69%
2019/03/28	19	36.37	7	36.30	36.20	12	2,489	0.48%
2019/03/27	0	0.00	1	38.10	37.45	-1	2,353	-0.04%
2019/03/26	1	38.75	0	0.00	37.25	1	2,198	0.05%
2019/03/25	13	38.42	18	38.77	38.50	-5	1,982	-0.25%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	34	33.80	3	34.30	34.30	31	1,451	2.14%
2019/03/13	0	0.00	8	31.90	31.95	-8	1,137	-0.70%
2019/03/12	10	32.18	12	31.83	31.95	-2	1,130	-0.18%
2019/03/11	5	32.25	5	32.10	32.10	0	1,115	0.00%
2019/03/07	8	32.28	8	32.33	32.40	0	1,101	0.00%
2019/03/06	2	32.60	3	32.67	32.70	-1	1,085	-0.09%
2019/02/27	3	32.10	4	32.41	32.30	-1	1,018	-0.10%
2019/02/26	13	33.36	2	32.65	32.65	11	999	1.10%
2019/02/21	5	32.34	5	32.25	32.45	0	914	0.00%
2019/02/18	1	32.60	1	32.55	32.45	0	887	0.00%
2019/02/15	0	0.00	1	31.85	31.90	-1	851	-0.12%
2019/02/14	0	31.80	0	0.00	32.00	0	829	0.00%
2019/02/13	0	0.00	10	32.90	32.20	-10	799	-1.25%
2019/02/12	10	32.15	1	31.20	32.15	9	707	1.27%
2019/01/30	1	30.60	0	0.00	30.45	1	599	0.17%
2019/01/29	0	28.80	0	0.00	29.00	0	489	0.00%
2019/01/28	0	28.95	0	0.00	28.95	0	488	0.00%
2019/01/18	0	0.00	1	29.10	29.10	-1	485	-0.21%
2019/01/17	3	29.27	1	29.15	29.00	2	477	0.42%
2019/01/11	0	27.95	0	0.00	27.95	0	438	0.00%
2019/01/10	0	28.10	0	0.00	28.10	0	440	0.00%
2018/11/28	0	0.00	20	27.70	27.80	-20	459	-4.36%
2018/11/16	0	0.00	1	27.80	27.75	-1	547	-0.18%
2018/11/15	1	27.15	0	0.00	27.50	1	537	0.19%
2018/09/11	0	0.00	18	27.85	28.00	-18	462	-3.89%
2018/09/07	0	0.00	9	28.89	28.75	-9	459	-1.96%
2018/09/06	0	0.00	32	28.94	29.00	-32	455	-7.03%
2018/09/05	8	29.20	0	0.00	28.90	8	454	1.76%
2018/08/31	20	28.85	0	0.00	28.90	20	450	4.44%
2018/08/29	0	0.00	1	28.40	28.40	-1	448	-0.22%
2018/08/23	9	29.61	0	0.00	29.65	9	539	1.67%
2018/08/16	1	27.90	0	0.00	28.10	1	483	0.21%
2018/07/18	0	0.00	5	27.10	27.20	-5	622	-0.80%
2018/07/13	0	0.00	1.1	26.86	27.10	-1.1	621	-0.18%
2018/07/10	0	0.00	3	26.70	26.70	-3	628	-0.48%
2018/07/02	5	28.45	0	0.00	28.45	5	616	0.81%
2018/06/13	0	0.00	1	29.25	29.20	-1	601	-0.17%
2018/06/12	1	29.35	1	29.25	29.25	0	603	0.00%
2018/05/31	1	28.70	0	0.00	27.95	1	553	0.18%
2018/05/21	1	29.10	0	0.00	29.10	1	401	0.25%
2018/03/01	0	29.80	0	0.00	29.80	0	562	0.00%
2018/01/04	50	32.76	0	0.00	32.80	50	978	5.11%