志超 (8213)-富邦-花蓮券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
481張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.10	0	0.00	40.00	1	808	0.12%
2024/05/06	0	0.00	2	39.75	39.65	-2	769	-0.26%
2024/05/03	0	0.00	0	39.80	39.65	0	759	0.00%
2024/04/23	2	39.45	0	0.00	39.90	2	695	0.29%
2024/04/22	1	42.25	0	0.00	42.35	1	622	0.16%
2024/04/17	0	0.00	0	42.80	43.20	0	610	0.00%
2024/04/16	11	42.63	0	43.45	42.60	11	613	1.79%
2024/04/15	11	43.75	0	0.00	43.70	11	607	1.81%
2024/04/12	0	0.00	1	44.40	44.50	-1	598	-0.17%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/01	0	0.00	4	44.25	44.25	-4	542	-0.74%
2024/03/25	5	43.75	0	0.00	43.65	5	510	0.98%
2024/03/22	1	44.15	1	44.50	44.05	0	514	0.00%
2024/03/19	0	43.85	2	43.65	43.85	-2	492	-0.41%
2024/03/11	1	41.20	0	0.00	41.20	1	469	0.21%
2024/03/05	0	0.00	5	42.50	42.45	-5	491	-1.02%
2024/03/01	2	41.80	0	0.00	41.90	2	487	0.41%
2024/02/05	0	0.00	5	40.70	40.65	-5	518	-0.96%
2024/01/30	5	41.10	0	0.00	41.05	5	518	0.96%
2024/01/25	2	41.10	0	0.00	41.20	2	522	0.38%
2024/01/18	1	40.25	0.8	40.35	40.45	0.2	534	0.04%
2024/01/02	0	0.00	3	43.35	43.35	-3	617	-0.49%
2023/12/29	0	0.00	4	43.10	43.30	-4	619	-0.65%
2023/12/26	0	0.00	2	43.20	43.20	-2	648	-0.31%
2023/12/22	1	43.05	2	43.05	43.00	-1	680	-0.15%
2023/12/20	1	43.40	1	43.30	43.35	0	689	0.00%
2023/12/19	3	43.32	0	0.00	43.15	3	697	0.43%
2023/12/18	0	0.00	5	44.76	44.00	-5	696	-0.72%
2023/12/14	2	44.80	6	44.76	44.80	-4	689	-0.58%
2023/12/12	5	44.00	0	0.00	44.10	5	679	0.74%
2023/11/30	3	43.90	0	0.00	44.05	3	779	0.39%
2023/11/28	0	0.00	1	43.20	43.25	-1	758	-0.13%
2023/11/22	0	0.00	5	43.35	43.45	-5	776	-0.64%
2023/11/20	0	0.00	1	43.45	43.50	-1	796	-0.13%
2023/11/17	7	42.90	0	0.00	43.00	7	796	0.88%
2023/11/06	1	43.50	0	0.00	43.55	1	901	0.11%
2023/10/30	1	43.05	0	0.00	43.05	1	909	0.11%
2023/10/27	0	0.00	5	43.15	43.05	-5	921	-0.54%
2023/10/20	1	42.85	0	0.00	42.80	1	998	0.10%
2023/10/13	0	0.00	1	43.40	43.35	-1	1,048	-0.10%
2023/10/11	4	42.81	3	44.50	42.70	1	1,084	0.09%
2023/10/03	3	46.00	0	0.00	45.60	3	1,062	0.28%
2023/10/02	3	45.95	0	0.00	46.00	3	1,054	0.28%
2023/09/28	0	0.00	2	45.40	45.25	-2	1,053	-0.19%
2023/09/22	0	0.00	2	44.20	44.45	-2	1,020	-0.20%
2023/09/19	1	45.70	0	0.00	45.40	1	1,115	0.09%
2023/09/18	0	0.00	4	45.63	46.15	-4	1,149	-0.35%
2023/09/15	0	0.00	0.2	46.00	45.95	-0.2	1,158	-0.02%
2023/09/14	3	45.95	0	0.00	46.00	3	1,188	0.25%
2023/09/11	0	0.00	0.3	44.84	44.65	-0.3	1,226	-0.02%
2023/09/07	1	46.70	1.2	46.10	46.15	-0.2	1,235	-0.02%
2023/09/06	4	46.31	0	0.00	46.55	4	1,251	0.32%
2023/08/24	0	0.00	7	43.70	43.65	-7	1,251	-0.56%
2023/08/15	3	44.00	0	0.00	44.00	3	1,174	0.26%
2023/08/11	4	43.40	0	0.00	43.30	4	1,150	0.35%
2023/08/08	0	0.00	4	42.50	43.10	-4	1,159	-0.35%
2023/08/07	0	0.00	1	43.25	43.45	-1	1,156	-0.09%
2023/08/02	0	0.00	3	42.30	42.75	-3	1,145	-0.26%
2023/07/24	3	43.65	0.2	44.00	44.30	2.8	1,048	0.27%
2023/07/19	2	42.90	0	0.00	42.80	2	985	0.20%
2023/07/17	2	42.60	0	0.00	42.75	2	954	0.21%
2023/07/14	0	0.00	1	41.85	42.00	-1	935	-0.11%
2023/07/13	0	0.00	10	41.30	41.25	-10	900	-1.11%
2023/07/11	0	0.00	2	40.40	40.45	-2	879	-0.23%
2023/06/29	0	0.00	2	39.70	39.75	-2	864	-0.23%
2023/06/28	0.3	39.12	0	0.00	39.20	0.3	851	0.04%
2023/06/27	2	38.70	0	0.00	38.60	2	804	0.25%
2023/06/20	0.2	42.10	0	0.00	42.35	0.2	703	0.03%
2023/06/16	0	42.90	0	0.00	42.50	0	650	0.00%
2023/06/14	2	42.40	0	0.00	42.40	2	610	0.33%
2023/06/12	0.1	43.35	0	0.00	43.25	0.1	583	0.02%
2023/06/08	0.1	42.40	0	0.00	42.50	0.1	545	0.02%
2023/05/05	0	0.00	1	40.15	40.20	-1	414	-0.24%
2023/05/04	1	40.25	0	0.00	40.30	1	420	0.24%
2023/04/19	0	0.00	0	42.00	41.95	0	398	0.00%
2023/04/17	0	0.00	1	41.75	41.70	-1	395	-0.25%
2023/04/10	0	0.00	1	41.70	41.70	-1	374	-0.27%
2023/04/06	0	41.49	0	0.00	41.80	0	364	0.00%
2023/03/17	1	39.65	0	0.00	39.80	1	331	0.30%
2023/03/09	0	0.00	1	40.45	40.10	-1	312	-0.32%
2023/03/03	1	39.80	0	0.00	39.80	1	292	0.34%
2023/03/02	1	39.35	0	0.00	39.55	1	286	0.35%
2023/01/11	0	37.00	0	0.00	36.95	0	302	0.00%
2022/12/20	0	0.00	1	36.25	36.15	-1	390	-0.26%
2022/12/13	1	37.10	0	0.00	36.75	1	406	0.25%
2022/12/09	0	0.00	10	35.80	36.05	-10	407	-2.46%
2022/11/24	0	36.10	0	0.00	36.10	0	453	0.00%
2022/11/11	10	35.20	0	0.00	35.00	10	477	2.09%
2022/11/03	0	0.00	1	33.60	33.85	-1	529	-0.19%
2022/11/01	1	32.90	0	0.00	33.10	1	540	0.18%
2022/10/26	0	32.50	0	0.00	32.25	0	574	0.00%
2022/10/25	0	32.70	0	0.00	32.50	0	581	0.00%
2022/10/11	1	32.85	1	32.95	33.00	0	638	0.00%
2022/08/03	2	36.20	0	0.00	36.30	2	1,892	0.11%
2022/07/05	0	0.00	1	36.85	36.70	-1	1,897	-0.05%
2022/07/01	0	0.00	1	37.10	36.90	-1	1,896	-0.05%
2022/06/29	2	39.15	1	38.95	39.25	1	1,836	0.05%
2022/06/28	0	0.00	1	39.90	39.55	-1	1,812	-0.06%
2022/06/27	1	40.85	0	0.00	40.65	1	1,794	0.06%
2022/06/24	1	41.10	0	0.00	40.65	1	1,772	0.06%
2022/06/23	1	40.95	1	40.80	40.75	0	1,745	0.00%
2022/06/20	1	47.85	1	47.65	47.50	0	1,600	0.00%
2022/06/17	1	49.00	1	48.85	48.65	0	1,563	0.00%
2022/06/01	0	0.00	1	53.60	53.50	-1	1,519	-0.07%
2022/05/17	0	0.00	8	51.90	52.50	-8	1,645	-0.49%
2022/05/16	0	0.00	1	51.00	51.40	-1	1,591	-0.06%
2022/05/13	2	51.20	0	0.00	51.30	2	1,568	0.13%
2022/05/11	0	0.00	0	51.00	50.80	0	1,503	0.00%
2022/04/27	0	48.95	0	0.00	49.10	0	1,443	0.00%
2022/03/29	1	50.30	1	50.30	50.50	0	1,399	0.00%
2022/03/28	1	50.40	1	50.50	50.50	0	1,395	0.00%
2022/03/22	4	50.93	10	50.90	50.70	-6	1,360	-0.44%
2022/03/18	10	49.45	0	0.00	50.00	10	1,298	0.77%
2022/03/01	0	0.00	1	50.50	50.80	-1	1,136	-0.09%
2022/02/24	2	50.00	0	0.00	50.00	2	1,058	0.19%
2022/02/23	4	50.75	0	0.00	51.10	4	994	0.40%
2022/02/17	0	0.00	7	48.40	48.10	-7	799	-0.88%
2022/01/25	0	0.00	1	46.80	46.70	-1	910	-0.11%
2022/01/24	3	47.10	10	47.12	47.25	-7	912	-0.77%
2022/01/19	2	48.30	0	0.00	48.25	2	910	0.22%
2022/01/18	10	48.55	0	0.00	48.40	10	922	1.08%
2022/01/11	0	0.00	1	48.00	47.95	-1	913	-0.11%
2022/01/07	1	48.10	0	0.00	48.00	1	906	0.11%
2021/12/20	0	0.00	2	47.55	47.60	-2	888	-0.23%
2021/12/08	1	47.25	0	0.00	47.10	1	938	0.11%
2021/12/03	1	47.20	2	47.05	47.00	-1	964	-0.10%
2021/11/25	1	47.85	0	0.00	47.85	1	959	0.10%
2021/11/24	1	48.05	0	0.00	48.00	1	958	0.10%
2021/11/18	6	48.58	6	48.70	48.70	0	954	0.00%
2021/11/03	0	0.00	10	47.60	47.75	-10	1,147	-0.87%
2021/11/02	1	47.25	0	0.00	47.10	1	1,216	0.08%
2021/09/29	4	46.75	0	0.00	46.65	4	1,708	0.23%
2021/09/28	0	0.00	0.3	47.00	47.60	-0.3	1,724	-0.02%
2021/09/24	0.3	47.30	0	0.00	47.50	0.3	1,762	0.02%
2021/09/22	5	46.70	5	46.25	46.25	0	1,851	0.00%
2021/09/17	1	45.80	0	0.00	45.85	1	1,966	0.05%
2021/09/14	1	45.80	0	0.00	45.90	1	2,130	0.05%
2021/09/13	1	45.55	2	45.98	45.90	-1	2,153	-0.05%
2021/08/30	0	0.00	1	46.65	46.40	-1	2,361	-0.04%
2021/08/25	1	46.15	0	0.00	46.40	1	2,406	0.04%
2021/08/24	1	45.85	0	0.00	45.85	1	2,411	0.04%
2021/08/12	10	48.90	0	0.00	49.00	10	2,336	0.43%
2021/07/23	1	47.25	0	0.00	47.35	1	2,665	0.04%
2021/07/12	0	0.00	4	47.75	47.65	-4	2,946	-0.14%
2021/07/01	0	0.00	1	46.35	46.20	-1	2,996	-0.03%
2021/06/28	3	51.00	0	0.00	50.90	3	2,899	0.10%
2021/06/25	1	51.80	0	0.00	51.50	1	2,778	0.04%
2021/06/24	2	51.70	2	51.60	51.60	0	2,735	0.00%
2021/06/23	0	0.00	2	51.50	51.70	-2	2,727	-0.07%
2021/06/17	1	51.90	0	0.00	52.00	1	2,798	0.04%
2021/06/10	0	0.00	6	50.10	50.40	-6	2,918	-0.21%
2021/06/08	0	0.00	3	49.85	50.30	-3	3,027	-0.10%
2021/05/28	0	0.00	7	47.80	47.85	-7	3,087	-0.23%
2021/05/19	0	0.00	1	46.70	46.75	-1	3,359	-0.03%
2021/05/17	0	0.00	1	44.20	44.20	-1	3,373	-0.03%
2021/05/07	1	49.95	0	0.00	50.10	1	3,085	0.03%
2021/05/03	0	0.00	1	51.00	50.80	-1	3,031	-0.03%
2021/04/29	4	53.70	0	0.00	52.40	4	2,977	0.13%
2021/04/28	3	54.10	11	53.87	54.60	-8	2,894	-0.28%
2021/04/22	2	52.50	1	51.70	51.80	1	3,246	0.03%
2021/04/20	2	53.00	2	52.50	52.70	0	3,124	0.00%
2021/04/19	1	52.40	3	52.73	52.70	-2	3,133	-0.06%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/14	2	50.45	1	49.90	50.70	1	3,149	0.03%
2021/04/13	0	0.00	1	52.30	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	1	53.20	53.00	-1	3,180	-0.03%
2021/04/09	2	52.95	2	52.70	52.70	0	3,177	0.00%
2021/04/01	0	0.00	2	51.70	51.70	-2	3,127	-0.06%
2021/03/31	1	52.30	0	0.00	51.90	1	3,113	0.03%
2021/03/23	11	52.28	1	52.00	52.00	10	3,054	0.33%
2021/03/22	1	53.30	0	0.00	53.30	1	3,003	0.03%
2021/03/19	0	0.00	2	52.20	52.60	-2	2,958	-0.07%
2021/03/17	1	51.50	75	52.04	51.60	-74	2,912	-2.54%
2021/03/12	0	0.00	3	51.00	51.10	-3	2,856	-0.11%
2021/03/11	1	49.65	0	0.00	49.75	1	2,785	0.04%
2021/03/10	3	49.97	0	0.00	49.70	3	2,791	0.11%
2021/03/08	0	0.00	1	49.50	48.95	-1	2,780	-0.04%
2021/03/02	2	50.05	9	49.34	48.90	-7	2,827	-0.25%
2021/02/23	2	48.55	0	0.00	48.85	2	2,788	0.07%
2021/02/22	75	48.37	0	0.00	48.50	75	2,782	2.70%
2021/02/19	1	47.50	1	46.70	47.25	0	2,723	0.00%
2021/02/18	2	45.95	1	46.00	46.30	1	2,702	0.04%
2021/02/17	3	45.48	0	0.00	45.55	3	2,723	0.11%
2021/02/01	4	44.30	1	44.60	44.60	3	2,920	0.10%
2021/01/22	0	0.00	0.3	45.10	45.25	-0.3	2,841	-0.01%
2021/01/21	4	45.10	0	0.00	45.15	4	2,830	0.14%
2021/01/20	11.3	47.76	4	48.50	45.50	7.3	2,786	0.26%
2021/01/19	2	48.60	12	49.75	48.05	-10	2,642	-0.38%
2021/01/08	1	44.90	0	0.00	45.00	1	2,166	0.05%
2021/01/07	0	0.00	1	45.45	45.30	-1	2,153	-0.05%
2021/01/06	1	45.10	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	9	44.90	45.45	-9	2,131	-0.42%
2021/01/04	0	0.00	4	44.60	44.60	-4	2,130	-0.19%
2020/12/30	3	44.12	0	0.00	44.00	3	2,120	0.14%
2020/12/29	6	44.15	0	0.00	44.05	6	2,123	0.28%
2020/12/28	8	44.43	0	0.00	44.45	8	2,115	0.38%
2020/12/25	0	0.00	4	44.38	44.20	-4	2,107	-0.19%
2020/12/23	4	43.80	0	0.00	43.90	4	2,101	0.19%
2020/12/11	2	45.15	1	45.85	45.30	1	2,120	0.05%
2020/12/03	1	45.10	0	0.00	45.10	1	2,090	0.05%
2020/12/01	1	45.50	0	0.00	45.65	1	2,231	0.04%
2020/11/30	1	45.90	1.4	45.75	45.60	-0.4	2,303	-0.02%
2020/11/27	0.4	45.20	0	0.00	45.20	0.4	2,317	0.02%
2020/11/26	0	0.00	1	45.35	45.20	-1	2,398	-0.04%
2020/11/23	0	0.00	1	44.90	44.80	-1	2,394	-0.04%
2020/11/20	1	44.80	0	0.00	44.60	1	2,388	0.04%
2020/11/18	1	44.20	0	0.00	43.90	1	2,448	0.04%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/06	1	42.40	0	0.00	42.00	1	4,511	0.02%
2020/11/04	0	0.00	1	41.40	41.45	-1	4,534	-0.02%
2020/11/03	0	0.00	2	41.43	41.50	-2	4,540	-0.04%
2020/11/02	1	40.25	1	40.50	40.50	0	4,541	0.00%
2020/10/30	1	40.70	0	0.00	40.70	1	4,558	0.02%
2020/10/27	1	41.20	0	0.00	41.10	1	4,616	0.02%
2020/10/26	1	41.60	0	0.00	41.60	1	4,618	0.02%
2020/10/23	0	0.00	5	41.90	41.95	-5	4,618	-0.11%
2020/10/22	4	41.38	2	41.50	41.95	2	4,635	0.04%
2020/10/21	3	41.73	0	0.00	41.60	3	4,639	0.06%
2020/10/15	1	41.10	0	0.00	41.05	1	4,639	0.02%
2020/10/08	2	40.15	0	0.00	40.20	2	4,640	0.04%
2020/10/07	0	0.00	13	40.46	40.35	-13	4,673	-0.28%
2020/09/29	1	39.75	1	39.50	39.30	0	4,753	0.00%
2020/09/24	3	39.50	0	0.00	39.15	3	4,798	0.06%
2020/09/22	10	40.65	0	0.00	40.60	10	4,765	0.21%
2020/09/10	0	0.00	5	42.40	42.15	-5	4,761	-0.11%
2020/09/03	5	43.55	1	43.70	43.50	4	4,812	0.08%
2020/08/21	13	42.05	3	42.33	42.50	10	4,932	0.20%
2020/08/20	1	43.30	0	0.00	41.30	1	4,830	0.02%
2020/08/19	0	0.00	1	43.40	42.65	-1	4,659	-0.02%
2020/08/18	4	45.63	5	45.44	45.10	-1	4,427	-0.02%
2020/08/17	4	45.50	18	45.82	46.10	-14	4,309	-0.32%
2020/08/14	3	45.75	9	45.36	46.20	-6	4,110	-0.15%
2020/08/13	23	43.82	3	43.60	43.10	20	3,467	0.58%
2020/08/12	2	41.10	5	39.20	41.50	-3	2,979	-0.10%
2020/08/04	0	0.00	1	37.30	37.35	-1	2,991	-0.03%
2020/08/03	0	0.00	1	37.25	37.40	-1	3,010	-0.03%
2020/07/31	1	36.60	0	0.00	36.80	1	2,978	0.03%
2020/07/27	1	35.65	0	0.00	35.20	1	3,119	0.03%
2020/07/21	0	0.00	1	36.95	36.70	-1	3,335	-0.03%
2020/07/17	0	0.00	5	37.15	36.60	-5	3,334	-0.15%
2020/07/15	5	36.50	1	36.65	36.65	4	3,325	0.12%
2020/07/10	0	0.00	10	35.40	35.20	-10	3,301	-0.30%
2020/07/07	10	35.80	0	0.00	35.80	10	3,275	0.31%
2020/07/03	0	0.00	2	35.30	35.20	-2	3,257	-0.06%
2020/06/24	2	34.70	0	0.00	34.55	2	3,281	0.06%
2020/06/17	0	0.00	1	35.15	35.15	-1	3,428	-0.03%
2020/06/16	1	34.60	0	0.00	35.25	1	3,400	0.03%
2020/06/12	0	0.00	2	33.85	34.30	-2	3,398	-0.06%
2020/06/11	1	35.60	0	0.00	34.60	1	3,381	0.03%
2020/06/09	3	38.53	0	0.00	38.45	3	3,192	0.09%
2020/06/03	5	38.10	1	38.20	37.80	4	3,002	0.13%
2020/06/01	0	0.00	1	37.70	37.70	-1	2,883	-0.03%
2020/05/29	1	37.30	0	0.00	37.25	1	2,865	0.03%
2020/05/14	0	0.00	1	34.85	34.55	-1	2,525	-0.04%
2020/05/13	1	36.05	0	0.00	35.50	1	2,462	0.04%
2020/04/29	0	0.00	1	33.45	33.50	-1	2,043	-0.05%
2020/04/27	0	0.00	10	32.80	32.90	-10	1,981	-0.50%
2020/04/24	1	31.95	0	0.00	32.60	1	1,930	0.05%
2020/04/21	0	0.00	1	30.80	29.75	-1	1,775	-0.06%
2020/04/20	2	31.00	0	0.00	31.00	2	1,750	0.11%
2020/04/09	0	0.00	24	29.80	29.75	-24	1,585	-1.51%
2020/04/08	12	29.50	0	0.00	29.55	12	1,566	0.77%
2020/04/07	12	29.22	10	29.20	29.20	2	1,525	0.13%
2020/04/06	10	29.05	0	0.00	28.95	10	1,500	0.67%
2020/04/01	0	0.00	10	28.70	28.80	-10	1,480	-0.68%
2020/03/25	20	28.13	0	0.00	29.20	20	1,379	1.45%
2020/03/17	0	0.00	15	27.05	27.05	-15	1,191	-1.26%
2020/03/13	1	27.50	0	0.00	28.50	1	1,178	0.08%
2020/02/17	2	33.50	12	33.40	33.50	-10	1,183	-0.84%
2020/02/13	10	33.89	1	34.00	33.90	9	1,251	0.72%
2020/02/10	0	0.00	3	32.60	32.75	-3	1,368	-0.22%
2020/02/07	2	33.15	0	0.00	33.05	2	1,379	0.15%
2020/02/05	2	33.65	1	33.85	33.60	1	1,446	0.07%
2020/02/04	0	0.00	1	32.40	32.75	-1	1,436	-0.07%
2020/01/15	1	35.75	0	0.00	35.75	1	1,380	0.07%
2019/12/30	0	0.00	1	36.65	36.70	-1	1,425	-0.07%
2019/12/24	0	0.00	2	36.00	35.95	-2	1,464	-0.14%
2019/12/11	1	36.35	0	0.00	36.35	1	1,619	0.06%
2019/12/09	2	36.90	0	0.00	36.70	2	1,671	0.12%
2019/12/03	0	0.00	1	36.95	36.70	-1	1,800	-0.06%
2019/11/29	1	36.65	0	0.00	36.60	1	1,802	0.06%
2019/11/28	1	37.20	2	37.20	37.20	-1	1,778	-0.06%
2019/11/19	0	0.00	12	38.01	37.85	-12	1,894	-0.63%
2019/11/15	1	37.65	5	37.85	37.65	-4	1,847	-0.22%
2019/11/14	0	0.00	2	37.85	37.85	-2	1,849	-0.11%
2019/11/13	2	37.80	0	0.00	38.20	2	1,842	0.11%
2019/11/11	1	37.35	0	0.00	37.00	1	1,837	0.05%
2019/11/08	5	38.25	0	0.00	38.30	5	1,830	0.27%
2019/11/07	2	37.35	9	37.61	38.00	-7	1,791	-0.39%
2019/11/06	10	37.50	0	0.00	37.20	10	1,780	0.56%
2019/11/04	5	38.00	2	37.95	37.75	3	1,787	0.17%
2019/11/01	4	37.03	0	0.00	37.40	4	1,723	0.23%
2019/10/04	5	35.70	0	0.00	35.65	5	2,433	0.21%
2019/10/01	0	0.00	5	36.45	36.50	-5	2,437	-0.21%
2019/09/26	5	37.00	0	0.00	36.70	5	2,434	0.21%
2019/09/25	5	37.20	0	0.00	37.20	5	2,419	0.21%
2019/09/18	0	0.00	0.2	37.55	37.55	-0.2	2,329	-0.01%
2019/09/12	0	0.00	1	38.35	38.10	-1	2,333	-0.04%
2019/09/09	0	0.00	10	38.73	38.80	-10	2,257	-0.44%
2019/09/06	0	0.00	1	38.75	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	0.2	38.50	38.50	-0.2	2,191	-0.01%
2019/09/03	1	37.45	0.7	37.20	37.35	0.3	2,171	0.01%
2019/09/02	10	37.28	0	0.00	37.45	10	2,185	0.46%
2019/08/30	1	37.50	0.1	37.00	37.05	0.9	2,176	0.04%
2019/08/29	0.1	37.00	0	0.00	36.70	0.1	2,133	0.01%
2019/08/26	0	0.00	0.2	36.00	35.70	-0.2	2,090	-0.01%
2019/08/23	1	36.70	0.8	36.70	36.70	0.3	2,076	0.01%
2019/08/20	0.1	36.70	0	0.00	36.70	0.1	2,087	0.00%
2019/08/16	0.1	35.90	0	0.00	35.90	0.1	2,074	0.00%
2019/08/14	0.1	35.60	2	35.75	35.60	-1.9	2,085	-0.09%
2019/08/13	2	35.05	0.1	34.50	34.20	2	2,096	0.09%
2019/08/05	0	0.00	10	37.15	36.40	-10	2,152	-0.46%
2019/08/02	0.2	37.35	0	0.00	37.00	0.2	2,177	0.01%
2019/08/01	0.1	40.50	0	0.00	40.50	0.1	2,146	0.00%
2019/07/30	1.4	40.51	1	40.95	40.50	0.4	2,100	0.02%
2019/07/25	0	0.00	1	41.30	41.85	-1	1,990	-0.05%
2019/07/24	10	41.45	0	0.00	41.45	10	1,941	0.52%
2019/07/22	0	0.00	10	39.75	39.85	-10	1,861	-0.54%
2019/07/19	0	0.00	2	39.50	39.35	-2	1,835	-0.11%
2019/07/16	1	39.30	0	0.00	39.10	1	2,169	0.05%
2019/07/15	15	38.87	0	0.00	38.80	15	2,179	0.69%
2019/07/11	0	0.00	3	37.70	37.60	-3	2,377	-0.13%
2019/07/10	0	0.00	1	38.50	38.35	-1	2,383	-0.04%
2019/07/09	2	37.88	0	0.00	38.00	2	2,427	0.08%
2019/07/08	1	38.00	0	0.00	38.05	1	2,475	0.04%
2019/07/05	0	0.00	1	37.90	37.85	-1	2,591	-0.04%
2019/07/04	0	0.00	1	37.60	37.80	-1	2,677	-0.04%
2019/06/24	0	0.00	1	36.35	36.35	-1	3,983	-0.03%
2019/06/20	0	0.00	1	36.65	36.70	-1	4,609	-0.02%
2019/06/18	1	36.15	0	0.00	35.80	1	4,908	0.02%
2019/06/13	0	0.00	1	36.35	36.30	-1	4,947	-0.02%
2019/06/11	1	36.50	0	0.00	36.60	1	4,977	0.02%
2019/06/04	0	0.00	1	35.55	35.60	-1	4,972	-0.02%
2019/06/03	1	35.60	0	0.00	35.60	1	4,989	0.02%
2019/05/31	1	35.75	1	35.95	35.85	0	4,989	0.00%
2019/05/23	0	0.00	1	34.70	34.75	-1	5,047	-0.02%
2019/05/21	0	0.00	3	34.80	36.05	-3	5,073	-0.06%
2019/05/20	3	35.85	0	0.00	35.45	3	5,050	0.06%
2019/05/16	1	38.35	0	0.00	37.60	1	5,004	0.02%
2019/05/15	0	0.00	2	38.48	38.30	-2	4,989	-0.04%
2019/05/10	0	0.00	1	37.85	37.20	-1	5,054	-0.02%
2019/05/09	4	37.35	6	36.85	36.90	-2	5,110	-0.04%
2019/05/08	5	37.95	8	37.90	37.85	-3	5,067	-0.06%
2019/05/07	5	38.10	0	0.00	37.90	5	5,035	0.10%
2019/05/06	2	36.75	2	36.75	36.60	0	4,994	0.00%
2019/05/03	1	38.00	0	0.00	37.95	1	4,958	0.02%
2019/05/02	1	37.65	0	0.00	37.95	1	4,943	0.02%
2019/04/30	6	37.55	6	37.71	37.85	0	4,928	0.00%
2019/04/29	0	0.00	4	37.05	36.95	-4	4,899	-0.08%
2019/04/26	2	37.88	5	37.90	37.85	-3	4,850	-0.06%
2019/04/25	0	0.00	17	38.15	38.20	-17	4,855	-0.35%
2019/04/24	15	38.25	39	38.17	38.10	-24	4,833	-0.50%
2019/04/23	48	39.61	35	38.95	38.35	13	4,770	0.27%
2019/04/22	10	39.00	10	38.93	39.15	0	4,457	0.00%
2019/04/19	0	0.00	1	38.30	38.70	-1	4,386	-0.02%
2019/04/18	10	39.18	12	38.27	38.00	-2	4,332	-0.05%
2019/04/17	11.1	39.28	9	39.59	39.60	2.1	4,232	0.05%
2019/04/16	4	38.45	8	38.34	38.60	-4	4,058	-0.10%
2019/04/15	8	38.52	41	38.35	38.65	-33	4,013	-0.82%
2019/04/12	46	37.90	25	37.82	37.85	21	3,940	0.53%
2019/04/11	12	38.14	3	37.30	37.30	9	3,878	0.23%
2019/04/10	7	38.42	6	38.79	38.60	1	3,746	0.03%
2019/04/09	20	39.38	9	39.73	38.55	11	3,647	0.30%
2019/04/08	14	38.50	20	38.66	38.40	-6	3,363	-0.18%
2019/04/03	14	38.04	3	38.10	38.10	11	3,160	0.35%
2019/04/02	8	37.33	10	37.50	37.80	-2	2,948	-0.07%
2019/04/01	20	37.06	14	36.86	36.50	6	2,728	0.22%
2019/03/28	2	36.33	2	36.30	36.20	0	2,489	0.00%
2019/03/26	15	38.07	0	0.00	37.25	15	2,198	0.68%
2019/03/25	15	38.27	3	38.82	38.50	12	1,982	0.61%
2019/03/21	6	34.15	0	0.00	34.30	6	1,451	0.41%
2019/03/11	0	0.00	1	32.40	32.10	-1	1,115	-0.09%
2019/03/08	0	0.00	0.1	32.40	32.35	-0.1	1,111	-0.01%
2019/02/22	0	0.00	2	32.40	32.15	-2	919	-0.22%
2019/02/14	0	0.00	1	32.60	32.00	-1	829	-0.12%
2019/02/13	2	32.18	4	33.05	32.20	-2	799	-0.25%
2019/02/12	2	31.73	1	31.85	32.15	1	707	0.14%
2019/02/11	1	31.20	0	0.00	30.50	1	636	0.16%
2019/01/30	1	30.00	1	30.05	30.45	0	599	0.00%
2019/01/28	0	0.00	1	29.00	28.95	-1	488	-0.20%
2019/01/22	0	0.00	1	28.85	28.80	-1	483	-0.21%
2019/01/18	1	29.15	0	0.00	29.10	1	485	0.21%
2019/01/17	3	29.07	0	0.00	29.00	3	477	0.63%
2019/01/03	2	27.45	0	0.00	27.40	2	476	0.42%
2018/11/16	0	0.00	1	28.15	27.75	-1	547	-0.18%
2018/11/15	0	0.00	4	27.35	27.50	-4	537	-0.74%
2018/11/14	2	27.15	0	0.00	27.15	2	511	0.39%
2018/11/12	2	24.70	0	0.00	24.80	2	509	0.39%
2018/11/02	0	0.00	6	24.50	24.55	-6	534	-1.12%
2018/10/25	2	23.80	0	0.00	23.95	2	532	0.38%
2018/10/19	2	24.50	0	0.00	24.65	2	528	0.38%
2018/10/18	0	0.00	4	24.85	24.85	-4	524	-0.76%
2018/10/16	2	24.85	0	0.00	24.90	2	522	0.38%
2018/10/11	4	24.35	0	0.00	24.30	4	501	0.80%
2018/10/04	1	27.30	0	0.00	27.15	1	469	0.21%
2018/09/28	0	0.00	1	27.85	27.80	-1	467	-0.21%
2018/09/19	1	28.75	0	0.00	28.70	1	463	0.22%
2018/09/14	0	0.00	5	28.28	28.55	-5	464	-1.08%
2018/09/07	0	0.00	2	28.45	28.75	-2	459	-0.44%
2018/09/05	2	29.25	3	29.13	28.90	-1	454	-0.22%
2018/08/30	0	0.00	4	28.96	28.80	-4	454	-0.88%
2018/08/24	5	28.44	0	0.00	28.20	5	469	1.06%
2018/08/23	0	0.00	6	29.43	29.65	-6	539	-1.11%
2018/08/17	0	0.00	1	28.65	28.55	-1	490	-0.20%
2018/08/16	0.1	28.20	0	0.00	28.10	0.1	483	0.02%
2018/07/05	2	28.05	4	28.00	28.10	-2	614	-0.33%
2018/07/03	2	28.20	0	0.00	28.40	2	617	0.32%
2018/06/29	1	28.40	0	0.00	28.50	1	616	0.16%
2018/06/28	1	28.40	0	0.00	28.40	1	615	0.16%
2018/06/27	1	28.60	0	0.00	28.50	1	615	0.16%
2018/06/14	0	0.00	1	29.35	29.40	-1	604	-0.17%
2018/06/12	1	29.30	0	0.00	29.25	1	603	0.17%
2018/05/21	0	0.00	1	29.05	29.10	-1	401	-0.25%
2018/05/16	0	0.00	5	29.20	29.40	-5	393	-1.27%
2018/05/08	5	29.10	0	0.00	29.10	5	349	1.43%
2018/04/30	1	28.40	0	0.00	28.30	1	342	0.29%
2018/04/16	2	28.85	0	0.00	28.85	2	345	0.58%
2018/04/03	2	29.30	0	0.00	29.40	2	408	0.49%
2018/03/23	2	29.70	0	0.00	29.30	2	429	0.47%
2018/03/21	0	0.00	3	30.00	30.20	-3	421	-0.71%
2018/03/02	2	29.50	0	0.00	29.40	2	556	0.36%
2018/03/01	2	29.60	0	0.00	29.80	2	562	0.36%
2018/01/08	0	0.00	0	32.00	32.00	0	985	0.00%