志超 (8213)-富邦-民生券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	52.50	0	0.00	52.60	1	3,075	0.03%
2021/03/25	0.1	51.90	2	52.40	52.50	-2	3,061	-0.06%
2021/03/24	1	51.80	0	0.00	52.10	1	3,066	0.03%
2021/03/23	8.1	51.89	15	52.03	52.00	-7	3,054	-0.23%
2021/03/22	17.1	53.71	1	53.30	53.30	16.1	3,003	0.53%
2021/03/19	10	52.50	2	52.60	52.60	8	2,958	0.27%
2021/03/18	0	51.80	5	51.90	51.80	-5	2,909	-0.17%
2021/03/17	11	51.80	5.2	51.58	51.60	5.8	2,912	0.20%
2021/03/15	2	50.95	0	0.00	51.50	2	2,880	0.07%
2021/03/12	1	50.90	8	50.44	51.10	-7	2,856	-0.25%
2021/03/11	4	49.80	1	49.70	49.75	3	2,785	0.11%
2021/03/10	12	49.98	0	0.00	49.70	12	2,791	0.43%
2021/03/05	3	48.65	1	48.50	48.50	2	2,764	0.07%
2021/03/04	3	48.93	0	0.00	48.95	3	2,795	0.11%
2021/03/03	46	49.17	0.3	48.61	49.15	45.7	2,798	1.63%
2021/03/02	7	49.59	0	0.00	48.90	7	2,827	0.25%
2021/02/26	1	48.55	0	0.00	48.60	1	2,784	0.04%
2021/02/24	3.3	48.40	4	48.48	47.90	-0.7	2,806	-0.02%
2021/02/23	0	0.00	2	48.98	48.85	-2	2,788	-0.07%
2021/02/22	0	0.00	12	48.31	48.50	-12	2,782	-0.43%
2021/02/19	0	0.00	3	46.93	47.25	-3	2,723	-0.11%
2021/02/18	9	46.14	5	46.12	46.30	4	2,702	0.15%
2021/02/17	0	0.00	2	45.63	45.55	-2	2,723	-0.07%
2021/02/05	2	44.85	1	44.90	44.85	1	2,723	0.04%
2021/02/04	1	45.05	1	44.90	44.85	0	2,748	0.00%
2021/02/03	2	44.95	0	0.00	44.90	2	2,867	0.07%
2021/02/02	2	44.88	0	0.00	44.95	2	2,896	0.07%
2021/02/01	3	44.45	1	44.60	44.60	2	2,920	0.07%
2021/01/29	0	0.00	5	45.30	44.90	-5	2,949	-0.17%
2021/01/28	1	45.70	3	45.75	45.60	-2	2,931	-0.07%
2021/01/27	3	46.43	2	46.50	46.50	1	2,912	0.03%
2021/01/26	6	46.19	2	46.15	46.10	4	2,903	0.14%
2021/01/25	4	45.71	1	45.85	45.95	3	2,855	0.11%
2021/01/22	9	45.14	1	45.05	45.25	8	2,841	0.28%
2021/01/21	4	45.44	5	45.28	45.15	-1	2,830	-0.04%
2021/01/20	9	46.87	9	46.53	45.50	0	2,786	0.00%
2021/01/19	12	48.19	69	48.81	48.05	-57	2,642	-2.16%
2021/01/18	3	45.00	1	45.30	45.45	2	2,257	0.09%
2021/01/15	18	45.92	5	45.20	45.00	13	2,237	0.58%
2021/01/14	3	45.32	3	45.33	45.65	0	2,212	0.00%
2021/01/12	7	45.02	0	0.00	44.60	7	2,184	0.32%
2021/01/11	2	45.50	1	45.35	45.40	1	2,185	0.05%
2021/01/07	0	0.00	5	45.30	45.30	-5	2,153	-0.23%
2021/01/06	3	45.67	20	45.31	45.25	-17	2,193	-0.77%
2021/01/05	20	44.94	1	45.10	45.45	19	2,131	0.89%
2021/01/04	7	44.36	1	44.65	44.60	6	2,130	0.28%
2020/12/29	1	44.20	6	44.30	44.05	-5	2,123	-0.24%
2020/12/22	4	43.96	0	0.00	43.50	4	2,127	0.19%
2020/12/21	1	43.30	1	44.00	43.95	0	2,141	0.00%
2020/12/18	12	44.00	23	44.05	44.00	-11	2,147	-0.51%
2020/12/17	1	44.55	0	0.00	44.55	1	2,152	0.05%
2020/12/16	0	0.00	1	44.70	44.55	-1	2,155	-0.05%
2020/12/15	2	44.35	0	0.00	44.10	2	2,156	0.09%
2020/12/11	57	45.09	1	45.10	45.30	56	2,120	2.64%
2020/12/10	5	45.60	0	0.00	45.65	5	2,102	0.24%
2020/12/09	0	0.00	8	45.76	46.55	-8	2,064	-0.39%
2020/12/08	2	45.15	1	45.15	45.15	1	2,064	0.05%
2020/12/07	25	45.37	0	0.00	45.40	25	2,064	1.21%
2020/12/04	10	45.00	2	45.00	45.20	8	2,065	0.39%
2020/12/03	2	45.28	0	0.00	45.10	2	2,090	0.10%
2020/12/02	0	0.00	1	45.40	45.50	-1	2,173	-0.05%
2020/11/30	9	45.90	3	45.80	45.60	6	2,303	0.26%
2020/11/27	0	0.00	1	45.50	45.20	-1	2,317	-0.04%
2020/11/25	0	0.00	15	44.65	44.35	-15	2,370	-0.63%
2020/11/24	10	44.36	2	44.70	44.35	8	2,392	0.33%
2020/11/23	4	44.90	3	45.00	44.80	1	2,394	0.04%
2020/11/20	3	44.65	11	44.61	44.60	-8	2,388	-0.33%
2020/11/18	2	44.00	0	0.00	43.90	2	2,448	0.08%
2020/11/17	2	43.95	0	0.00	43.80	2	2,551	0.08%
2020/11/16	5	44.15	0	0.00	44.15	5	2,712	0.18%
2020/11/13	2	43.75	11	43.80	43.85	-9	2,903	-0.31%
2020/11/11	12	43.85	17	43.75	43.80	-5	3,195	-0.16%
2020/11/10	0	0.00	10	42.60	42.75	-10	3,738	-0.27%
2020/11/09	0	0.00	2	42.48	42.55	-2	4,220	-0.05%
2020/11/06	0	0.00	1	42.30	42.00	-1	4,511	-0.02%
2020/11/05	0	0.00	1	41.70	41.60	-1	4,504	-0.02%
2020/11/02	1	40.35	0	0.00	40.50	1	4,541	0.02%
2020/10/30	0	0.00	1	41.05	40.70	-1	4,558	-0.02%
2020/10/28	0	0.00	1	40.70	40.75	-1	4,617	-0.02%
2020/10/27	2	41.00	1	41.20	41.10	1	4,616	0.02%
2020/10/23	0	0.00	10	41.92	41.95	-10	4,618	-0.22%
2020/10/22	0	0.00	3	41.45	41.95	-3	4,635	-0.06%
2020/10/19	5	41.30	0	0.00	41.35	5	4,645	0.11%
2020/10/16	3	40.73	0	0.00	40.70	3	4,631	0.06%
2020/10/14	4	41.51	4	41.50	41.45	0	4,643	0.00%
2020/10/12	10	40.73	0	0.00	40.50	10	4,645	0.22%
2020/10/08	1	40.20	6	40.15	40.20	-5	4,640	-0.11%
2020/09/29	10	39.30	0	0.00	39.30	10	4,753	0.21%
2020/09/28	0	0.00	4	39.35	39.45	-4	4,776	-0.08%
2020/09/25	21	38.38	20	38.46	38.35	1	4,815	0.02%
2020/09/24	23	39.74	0	0.00	39.15	23	4,798	0.48%
2020/09/23	1	40.10	11	40.01	40.10	-10	4,785	-0.21%
2020/09/22	0	0.00	5	40.70	40.60	-5	4,765	-0.10%
2020/09/17	0	0.00	1	41.85	41.85	-1	4,756	-0.02%
2020/09/16	1	41.65	0	0.00	41.55	1	4,755	0.02%
2020/09/11	11	41.21	2	41.18	41.15	9	4,767	0.19%
2020/09/07	20	42.41	5	43.25	42.25	15	4,755	0.32%
2020/09/04	15	43.50	0	0.00	43.90	15	4,777	0.31%
2020/09/03	3	43.80	10	43.90	43.50	-7	4,812	-0.15%
2020/09/02	5	42.85	2	43.15	43.35	3	4,812	0.06%
2020/09/01	7	43.35	2	43.40	43.40	5	4,827	0.10%
2020/08/31	1	42.30	0	0.00	42.45	1	4,775	0.02%
2020/08/28	2	41.50	0	0.00	42.40	2	4,791	0.04%
2020/08/27	10	41.95	23	42.23	42.00	-13	4,832	-0.27%
2020/08/26	3	42.55	1	42.30	42.35	2	4,845	0.04%
2020/08/25	4.5	42.32	2	42.30	42.55	2.5	4,872	0.05%
2020/08/24	10	41.70	1	41.80	41.90	9	4,886	0.18%
2020/08/21	7	42.56	1	42.00	42.50	6	4,932	0.12%
2020/08/20	12	41.70	3	40.83	41.30	9	4,830	0.19%
2020/08/19	11	42.77	9	44.22	42.65	2	4,659	0.04%
2020/08/18	14	45.42	5	45.44	45.10	9	4,427	0.20%
2020/08/17	38	46.25	26	45.67	46.10	12	4,309	0.28%
2020/08/14	42	45.48	49	45.68	46.20	-7	4,110	-0.17%
2020/08/13	49	43.19	24	43.45	43.10	25	3,467	0.72%
2020/08/12	7	40.03	13	40.84	41.50	-6	2,979	-0.20%
2020/08/11	0	0.00	4	37.85	37.75	-4	2,708	-0.15%
2020/08/10	1	37.80	2.1	37.58	37.55	-1.1	2,705	-0.04%
2020/08/05	1	37.25	0	0.00	37.30	1	2,927	0.03%
2020/08/03	0	0.00	6	37.27	37.40	-6	3,010	-0.20%
2020/07/30	0	0.00	1	36.80	36.85	-1	3,012	-0.03%
2020/07/29	0	0.00	2	35.90	36.05	-2	3,049	-0.07%
2020/07/27	10	35.70	2	35.30	35.20	8	3,119	0.26%
2020/07/24	20	36.18	0	0.00	36.10	20	3,167	0.63%
2020/07/22	0	0.00	2	36.75	36.90	-2	3,226	-0.06%
2020/07/21	1	36.95	0	0.00	36.70	1	3,335	0.03%
2020/07/20	0	0.00	2	36.78	36.85	-2	3,333	-0.06%
2020/07/17	12.3	36.62	2	36.68	36.60	10.3	3,334	0.31%
2020/07/16	60	37.04	1	36.70	37.05	59	3,318	1.78%
2020/07/15	0	0.00	1	36.70	36.65	-1	3,325	-0.03%
2020/07/14	5	36.38	1	36.40	36.45	4	3,336	0.12%
2020/07/13	2	35.95	9	36.12	36.30	-7	3,317	-0.21%
2020/07/08	0	0.00	5	35.80	35.75	-5	3,287	-0.15%
2020/07/07	0	0.00	1	35.75	35.80	-1	3,275	-0.03%
2020/07/06	0	0.00	1	35.85	35.95	-1	3,269	-0.03%
2020/07/03	2	35.30	0	0.00	35.20	2	3,257	0.06%
2020/07/02	2	35.15	11	35.11	35.20	-9	3,274	-0.27%
2020/06/30	2	34.98	10	35.00	34.90	-8	3,284	-0.24%
2020/06/24	0	0.00	20	34.70	34.55	-20	3,281	-0.61%
2020/06/23	0	0.00	26	34.35	34.30	-26	3,322	-0.78%
2020/06/22	0	0.00	27	34.35	34.30	-27	3,331	-0.81%
2020/06/19	0	0.00	3	34.65	34.25	-3	3,407	-0.09%
2020/06/18	0	0.00	4	34.85	34.75	-4	3,431	-0.12%
2020/06/16	0	0.00	1	34.55	35.25	-1	3,400	-0.03%
2020/06/15	1	34.65	5	34.15	34.15	-4	3,412	-0.12%
2020/06/12	0	0.00	1	33.20	34.30	-1	3,398	-0.03%
2020/06/11	7	35.06	0	0.00	34.60	7	3,381	0.21%
2020/06/09	12	38.59	0	0.00	38.45	12	3,192	0.38%
2020/06/08	1	38.40	5	38.44	38.40	-4	3,137	-0.13%
2020/06/05	4	38.21	1	38.10	38.20	3	3,069	0.10%
2020/06/04	11	37.94	12	37.98	38.00	-1	3,026	-0.03%
2020/06/03	0	0.00	1.5	38.02	37.80	-1.5	3,002	-0.05%
2020/06/02	4	37.90	17	37.79	38.15	-13	2,927	-0.44%
2020/06/01	4	37.66	8	37.69	37.70	-4	2,883	-0.14%
2020/05/29	2	36.88	1	37.30	37.25	1	2,865	0.03%
2020/05/28	4.7	36.71	3	36.65	36.80	1.7	2,801	0.06%
2020/05/27	2	35.53	2	35.65	35.75	0	2,699	0.00%
2020/05/26	0	0.00	1	35.40	35.40	-1	2,698	-0.04%
2020/05/25	0	0.00	1	35.25	35.35	-1	2,669	-0.04%
2020/05/22	12	35.28	0	0.00	35.20	12	2,676	0.45%
2020/05/21	5	35.40	0	0.00	35.40	5	2,664	0.19%
2020/05/18	11.7	35.33	10	35.53	35.15	1.7	2,600	0.07%
2020/05/15	0	0.00	1	35.15	34.95	-1	2,556	-0.04%
2020/05/14	11	34.81	3	35.13	34.55	8	2,525	0.32%
2020/05/13	40	35.64	101	35.68	35.50	-61	2,462	-2.48%	大賣/
2020/05/12	0	0.00	1	36.10	35.95	-1	2,290	-0.04%
2020/05/11	0	0.00	52	36.03	36.25	-52	2,254	-2.31%
2020/05/08	0	0.00	2	35.00	35.00	-2	2,166	-0.09%
2020/05/07	0.4	34.80	0	0.00	34.75	0.4	2,137	0.02%
2020/05/06	8	34.88	3	34.80	34.80	5	2,112	0.24%
2020/05/05	8	34.71	0	0.00	34.70	8	2,090	0.38%
2020/05/04	5.3	34.22	1	34.40	34.10	4.3	2,109	0.21%
2020/04/30	0	0.00	1	33.80	33.80	-1	2,059	-0.05%
2020/04/29	41	33.48	4	33.63	33.50	37	2,043	1.81%
2020/04/27	4	32.80	0	0.00	32.90	4	1,981	0.20%
2020/04/24	131	32.19	18	31.97	32.60	113	1,930	5.85%	大買/鉅額交易
2020/04/15	6	30.60	0	0.00	31.25	6	1,628	0.37%
2020/04/13	1	30.00	1	29.85	29.85	0	1,588	0.00%
2020/04/09	0	30.05	1	30.35	29.75	-1	1,585	-0.06%
2020/04/08	0.1	29.80	0	0.00	29.55	0.1	1,566	0.00%
2020/04/07	1	29.15	2	29.15	29.20	-1	1,525	-0.07%
2020/04/06	0	0.00	0	30.00	28.95	0	1,500	0.00%
2020/03/30	10	27.80	10	28.38	28.55	0	1,444	0.00%
2020/03/27	32	29.32	30	29.33	28.80	2	1,443	0.14%
2020/03/25	2	28.13	31	28.10	29.20	-29	1,379	-2.10%
2020/03/20	0	0.00	13	26.30	26.30	-13	1,228	-1.06%
2020/03/19	8	24.88	1	25.60	24.10	7	1,215	0.58%
2020/03/17	5	27.00	2	27.38	27.05	3	1,191	0.25%
2020/03/13	10	27.80	6	27.75	28.50	4	1,178	0.34%
2020/03/12	12	30.90	5	30.30	30.30	7	1,127	0.62%
2020/03/11	2	32.40	0	0.00	32.25	2	1,096	0.18%
2020/03/10	1	31.55	0	0.00	32.20	1	1,093	0.09%
2020/03/09	13	32.11	3	32.13	32.00	10	1,086	0.92%
2020/03/05	1	33.90	0	0.00	33.80	1	1,089	0.09%
2020/03/04	0	0.00	2	33.55	33.55	-2	1,108	-0.18%
2020/02/25	1	32.30	6	32.15	32.30	-5	1,046	-0.48%
2020/02/24	6	32.89	0	0.00	32.85	6	1,033	0.58%
2020/02/13	10	33.85	0	0.00	33.90	10	1,251	0.80%
2020/02/07	11	33.35	0	0.00	33.05	11	1,379	0.80%
2020/02/06	2	33.70	0	0.00	33.55	2	1,385	0.14%
2020/02/05	4	34.14	5	33.94	33.60	-1	1,446	-0.07%
2020/02/04	1	32.20	0	0.00	32.75	1	1,436	0.07%
2020/02/03	4	31.70	12	31.90	32.00	-8	1,434	-0.56%
2020/01/30	1	33.00	28	33.83	33.00	-27	1,405	-1.92%
2020/01/17	5	35.80	0	0.00	35.75	5	1,376	0.36%
2020/01/16	0	0.00	2	35.80	35.85	-2	1,375	-0.15%
2020/01/15	0	0.00	1	35.80	35.75	-1	1,380	-0.07%
2020/01/09	0	0.00	14	35.30	35.25	-14	1,404	-1.00%
2020/01/08	3	35.12	12	35.13	35.10	-9	1,406	-0.64%
2020/01/06	2	36.10	0	0.00	35.80	2	1,403	0.14%
2020/01/03	2	36.75	0	0.00	36.35	2	1,417	0.14%
2019/12/31	1	36.45	0	0.00	36.55	1	1,417	0.07%
2019/12/30	4	36.50	3	36.63	36.70	1	1,425	0.07%
2019/12/26	0	0.00	20	36.15	36.20	-20	1,429	-1.40%
2019/12/25	0	0.00	17	36.00	36.05	-17	1,436	-1.18%
2019/12/23	1	36.05	0	0.00	36.00	1	1,486	0.07%
2019/12/20	1	36.10	0	0.00	36.05	1	1,539	0.06%
2019/12/18	0	0.00	20	36.08	36.30	-20	1,608	-1.24%
2019/12/16	1	36.05	0	0.00	36.05	1	1,621	0.06%
2019/12/13	9	35.82	0	0.00	35.80	9	1,629	0.55%
2019/12/11	3	36.42	0	0.00	36.35	3	1,619	0.19%
2019/12/10	1	36.60	0	0.00	36.70	1	1,627	0.06%
2019/12/09	1	36.70	0	0.00	36.70	1	1,671	0.06%
2019/12/05	7	36.89	0	0.00	36.90	7	1,738	0.40%
2019/12/04	2	36.60	0	0.00	36.85	2	1,755	0.11%
2019/12/03	22	36.95	0	0.00	36.70	22	1,800	1.22%
2019/12/02	2	36.15	10	36.40	36.55	-8	1,807	-0.44%
2019/11/29	16	36.71	0	0.00	36.60	16	1,802	0.89%
2019/11/28	0	0.00	0	37.20	37.20	0	1,778	0.00%
2019/11/27	1	37.15	0	0.00	37.20	1	1,833	0.05%
2019/11/26	2	37.40	0	0.00	37.40	2	1,845	0.11%
2019/11/25	8	37.48	0	0.00	37.35	8	1,857	0.43%
2019/11/20	1.2	37.54	0	0.00	37.70	1.2	1,900	0.06%
2019/11/18	10	37.95	0	0.00	38.00	10	1,824	0.55%
2019/11/15	0	0.00	1	37.70	37.65	-1	1,847	-0.05%
2019/11/14	10	37.90	0	0.00	37.85	10	1,849	0.54%
2019/11/13	3	38.18	3	38.35	38.20	0	1,842	0.00%
2019/11/11	3	37.30	1	37.20	37.00	2	1,837	0.11%
2019/11/08	6	38.15	5	38.30	38.30	1	1,830	0.05%
2019/11/07	3	37.90	9	37.66	38.00	-6	1,791	-0.33%
2019/11/04	10	37.86	7	37.88	37.75	3	1,787	0.17%
2019/11/01	2	37.18	1	36.80	37.40	1	1,723	0.06%
2019/10/30	0	0.00	6	36.05	36.20	-6	1,786	-0.34%
2019/10/17	0	0.00	2	35.90	35.95	-2	2,250	-0.09%
2019/10/14	0.2	35.55	0	0.00	35.55	0.2	2,350	0.01%
2019/10/09	0	0.00	11	35.20	35.25	-11	2,381	-0.46%
2019/10/04	1	35.60	0	0.00	35.65	1	2,433	0.04%
2019/10/02	1	36.20	0	0.00	36.20	1	2,434	0.04%
2019/10/01	0	0.00	16	36.33	36.50	-16	2,437	-0.66%
2019/09/26	1	36.60	21	36.89	36.70	-20	2,434	-0.82%
2019/09/25	6	37.27	0	0.00	37.20	6	2,419	0.25%
2019/09/24	2.2	37.56	3	37.87	38.30	-0.9	2,391	-0.04%
2019/09/23	2	37.15	4	37.65	37.45	-2	2,349	-0.09%
2019/09/16	0	0.00	1	38.10	37.90	-1	2,330	-0.04%
2019/09/11	10	38.95	10	39.10	38.65	0	2,326	0.00%
2019/09/09	11	38.73	17	38.36	38.80	-6	2,257	-0.27%
2019/09/05	1	38.40	0	0.00	38.50	1	2,191	0.05%
2019/09/04	5	37.85	10	37.87	37.95	-5	2,181	-0.23%
2019/09/03	1	37.55	9	37.39	37.35	-8	2,171	-0.37%
2019/09/02	0	0.00	5	37.43	37.45	-5	2,185	-0.23%
2019/08/30	10	37.38	0	0.00	37.05	10	2,176	0.46%
2019/08/29	25	36.44	1	36.00	36.70	24	2,133	1.12%
2019/08/27	0	0.00	19	35.44	35.35	-19	2,096	-0.91%
2019/08/22	0	0.00	2	36.25	36.30	-2	2,065	-0.10%
2019/08/21	7	36.34	1	36.55	36.30	6	2,094	0.29%
2019/08/20	1	36.50	1	36.65	36.70	0	2,087	0.00%
2019/08/16	10	35.70	0	0.00	35.90	10	2,074	0.48%
2019/08/15	5	35.10	0	0.00	35.40	5	2,066	0.24%
2019/08/13	5	34.69	0	0.00	34.20	5	2,096	0.24%
2019/08/12	2	35.48	3	35.40	35.30	-1	2,094	-0.05%
2019/08/08	1	36.00	0	0.00	35.95	1	2,109	0.05%
2019/08/07	0	0.00	3	36.25	35.75	-3	2,151	-0.14%
2019/08/06	1	35.20	2	35.28	35.95	-1	2,159	-0.05%
2019/08/05	5	36.72	2	36.50	36.40	3	2,152	0.14%
2019/08/02	0	0.00	1	37.75	37.00	-1	2,177	-0.05%
2019/08/01	1	40.65	2	40.25	40.50	-1	2,146	-0.05%
2019/07/31	3	40.65	2	40.30	40.65	1	2,106	0.05%
2019/07/29	3	41.05	2	40.80	40.25	1	2,086	0.05%
2019/07/26	2	41.23	6	41.29	41.25	-4	2,018	-0.20%
2019/07/25	8	41.38	3	42.07	41.85	5	1,990	0.25%
2019/07/24	9	40.91	3	41.47	41.45	6	1,941	0.31%
2019/07/23	1	40.15	4	39.99	39.90	-3	1,865	-0.16%
2019/07/22	0	0.00	3	39.90	39.85	-3	1,861	-0.16%
2019/07/19	12	39.27	1	39.35	39.35	11	1,835	0.60%
2019/07/18	0	0.00	5	38.80	39.15	-5	1,867	-0.27%
2019/07/17	0	0.00	3	39.30	38.80	-3	2,148	-0.14%
2019/07/16	7.1	39.13	5	39.20	39.10	2.1	2,169	0.10%
2019/07/15	2.9	38.82	6	38.92	38.80	-3.1	2,179	-0.14%
2019/07/12	7	38.36	1	38.45	38.40	6	2,236	0.27%
2019/07/11	2.6	37.83	4	37.60	37.60	-1.4	2,377	-0.06%
2019/07/10	0.4	38.35	1	38.45	38.35	-0.6	2,383	-0.02%
2019/07/09	6	37.88	0	0.00	38.00	6	2,427	0.25%
2019/07/08	0	0.00	21	37.91	38.05	-21	2,475	-0.85%
2019/07/05	0	0.00	2	37.90	37.85	-2	2,591	-0.08%
2019/07/04	0	0.00	4	37.80	37.80	-4	2,677	-0.15%
2019/07/03	3	37.48	0	0.00	37.20	3	2,934	0.10%
2019/07/01	1	37.40	0	0.00	37.45	1	3,311	0.03%
2019/06/28	3	37.08	0	0.00	36.90	3	3,499	0.09%
2019/06/27	0	0.00	1	37.00	36.90	-1	3,651	-0.03%
2019/06/24	3	36.40	3	36.37	36.35	0	3,983	0.00%
2019/06/21	0	0.00	5	36.55	36.30	-5	4,202	-0.12%
2019/06/20	0	0.00	9	36.60	36.70	-9	4,609	-0.20%
2019/06/19	1	35.95	4	35.95	36.10	-3	4,687	-0.06%
2019/06/18	0.1	35.95	2	35.75	35.80	-1.9	4,908	-0.04%
2019/06/14	1	36.50	1	36.50	36.20	0	4,929	0.00%
2019/06/13	3	36.25	0	0.00	36.30	3	4,947	0.06%
2019/06/12	1	36.70	3	36.70	36.40	-2	4,997	-0.04%
2019/06/11	1	36.05	0	0.00	36.60	1	4,977	0.02%
2019/06/10	37	36.00	0	0.00	36.50	37	4,974	0.74%
2019/06/06	0	0.00	2	35.65	35.45	-2	4,969	-0.04%
2019/06/05	0	0.00	1	35.90	35.65	-1	4,977	-0.02%
2019/06/04	0	0.00	1	35.50	35.60	-1	4,972	-0.02%
2019/06/03	0	0.00	2	35.75	35.60	-2	4,989	-0.04%
2019/05/31	0	0.00	3	35.85	35.85	-3	4,989	-0.06%
2019/05/30	1	35.50	0	0.00	35.60	1	4,986	0.02%
2019/05/29	0	0.00	7	35.25	35.25	-7	5,019	-0.14%
2019/05/28	18	35.62	7	35.71	35.65	11	5,029	0.22%
2019/05/23	3	34.55	1	34.70	34.75	2	5,047	0.04%
2019/05/21	0	0.00	2	34.65	36.05	-2	5,073	-0.04%
2019/05/20	6	35.81	0	0.00	35.45	6	5,050	0.12%
2019/05/17	9	36.93	0	0.00	36.80	9	5,020	0.18%
2019/05/16	0	0.00	15	38.50	37.60	-15	5,004	-0.30%
2019/05/15	2	38.00	9	38.45	38.30	-7	4,989	-0.14%
2019/05/13	0	0.00	6	37.39	37.20	-6	5,050	-0.12%
2019/05/10	0	0.00	9	37.03	37.20	-9	5,054	-0.18%
2019/05/09	0	0.00	2	36.85	36.90	-2	5,110	-0.04%
2019/05/08	15	38.02	0	0.00	37.85	15	5,067	0.30%
2019/05/07	4	37.74	4	37.51	37.90	0	5,035	0.00%
2019/05/06	6	36.88	21	36.99	36.60	-15	4,994	-0.30%
2019/05/03	6	37.93	1	37.95	37.95	5	4,958	0.10%
2019/04/30	1	37.05	13	37.15	37.85	-12	4,928	-0.24%
2019/04/29	3	37.10	8	37.14	36.95	-5	4,899	-0.10%
2019/04/26	0	0.00	2	37.95	37.85	-2	4,850	-0.04%
2019/04/24	12	38.05	12	38.00	38.10	0	4,833	0.00%
2019/04/23	42	39.52	23	38.64	38.35	19	4,770	0.40%
2019/04/22	1	38.55	6.4	39.12	39.15	-5.4	4,457	-0.12%
2019/04/19	2	38.28	1	38.70	38.70	1	4,386	0.02%
2019/04/18	3	38.50	6	38.75	38.00	-3	4,332	-0.07%
2019/04/17	17	39.27	36	39.52	39.60	-19	4,232	-0.45%
2019/04/16	3	38.40	1	38.55	38.60	2	4,058	0.05%
2019/04/15	12	38.59	3	38.57	38.65	9	4,013	0.22%
2019/04/12	6	37.85	13	37.85	37.85	-7	3,940	-0.18%
2019/04/11	13	37.80	0	0.00	37.30	13	3,878	0.34%
2019/04/10	5	38.60	5	38.10	38.60	0	3,746	0.00%
2019/04/09	31	39.59	43	39.62	38.55	-12	3,647	-0.33%
2019/04/08	55	38.69	26	38.68	38.40	29	3,363	0.86%
2019/04/03	21	37.95	5	38.05	38.10	16	3,160	0.51%
2019/04/02	5	37.67	1	36.95	37.80	4	2,948	0.14%
2019/04/01	17	37.18	2	36.93	36.50	15	2,728	0.55%
2019/03/29	3	36.97	3	37.00	36.95	0	2,565	0.00%
2019/03/28	3	36.35	2	36.08	36.20	1	2,489	0.04%
2019/03/27	6	38.12	14	37.81	37.45	-8	2,353	-0.34%
2019/03/26	11	37.50	43	37.94	37.25	-32	2,198	-1.46%
2019/03/25	28	38.51	19	38.56	38.50	9	1,982	0.45%
2019/03/22	0	0.00	4	37.70	37.70	-4	1,550	-0.26%
2019/03/21	40	33.22	6	33.58	34.30	34	1,451	2.34%
2019/03/20	5	32.45	6	32.30	32.25	-1	1,205	-0.08%
2019/03/19	0	0.00	1	32.55	32.65	-1	1,199	-0.08%
2019/03/18	4	32.76	1	32.60	32.70	3	1,186	0.25%
2019/03/15	5	32.70	11	32.82	32.90	-6	1,189	-0.50%
2019/03/13	4	32.03	2	31.95	31.95	2	1,137	0.18%
2019/03/12	0	0.00	4	31.88	31.95	-4	1,130	-0.35%
2019/03/11	0	0.00	5	32.19	32.10	-5	1,115	-0.45%
2019/03/08	1	32.45	1	32.30	32.35	0	1,111	0.00%
2019/03/07	1	32.15	0	0.00	32.40	1	1,101	0.09%
2019/03/06	0	0.00	2	32.60	32.70	-2	1,085	-0.18%
2019/03/05	5	32.60	2	32.60	32.80	3	1,078	0.28%
2019/03/04	2	32.80	0	0.00	32.90	2	1,061	0.19%
2019/02/27	2	32.55	0	0.00	32.30	2	1,018	0.20%
2019/02/26	2	32.60	2	32.60	32.65	0	999	0.00%
2019/02/25	2	32.45	6	33.03	33.20	-4	974	-0.41%
2019/02/21	10	32.34	0	0.00	32.45	10	914	1.09%
2019/02/20	1	32.50	0	0.00	32.20	1	866	0.12%
2019/02/19	3	32.27	1	32.30	32.25	2	876	0.23%
2019/02/18	4	32.65	1	32.45	32.45	3	887	0.34%
2019/02/15	10	32.40	4	32.10	31.90	6	851	0.70%
2019/02/14	7	32.23	0.6	31.80	32.00	6.4	829	0.77%
2019/02/13	10	32.46	14	32.20	32.20	-4	799	-0.50%
2019/02/12	16	31.27	8	31.21	32.15	8	707	1.13%
2019/02/11	10	31.20	5	30.60	30.50	5	636	0.79%
2019/01/30	19	30.13	3	30.50	30.45	16	599	2.67%
2019/01/17	4	29.01	11	28.37	29.00	-7	477	-1.46%
2018/12/11	4	28.50	0	0.00	28.40	4	507	0.79%
2018/12/04	0	0.00	1	28.60	28.90	-1	471	-0.21%
2018/11/30	30	28.35	0	0.00	28.25	30	460	6.51%
2018/11/20	0.2	27.70	0	0.00	27.70	0.2	473	0.04%
2018/11/15	0.2	27.30	0	0.00	27.50	0.2	537	0.04%
2018/11/14	2	27.15	1	27.15	27.15	1	511	0.20%
2018/11/13	3	24.35	0	0.00	24.70	3	493	0.61%
2018/11/07	0	0.00	34	24.40	24.35	-34	527	-6.44%
2018/11/02	0	0.00	1	24.60	24.55	-1	534	-0.19%
2018/10/18	1	24.80	0	0.00	24.85	1	524	0.19%
2018/10/11	1	24.40	0	0.00	24.30	1	501	0.20%
2018/10/09	2	26.60	0	0.00	26.60	2	487	0.41%
2018/10/01	0	0.00	1	28.00	28.10	-1	458	-0.22%
2018/09/25	0	0.00	1	28.30	28.30	-1	467	-0.21%
2018/09/19	0	0.00	1	28.80	28.70	-1	463	-0.22%
2018/09/13	0	0.00	3	27.85	27.95	-3	461	-0.65%
2018/08/29	2	28.40	0	0.00	28.40	2	448	0.45%
2018/08/24	3	28.47	0	0.00	28.20	3	469	0.64%
2018/08/23	2	29.60	0	0.00	29.65	2	539	0.37%
2018/08/17	0.5	28.55	0	0.00	28.55	0.5	490	0.10%
2018/08/16	3	27.85	3	28.30	28.10	0	483	0.00%
2018/08/14	0	0.00	1	27.70	27.65	-1	495	-0.20%
2018/08/13	0	0.00	6	27.05	27.35	-6	495	-1.21%
2018/07/19	0.2	27.40	0	0.00	27.15	0.2	617	0.03%
2018/07/05	0	0.00	0	28.40	28.10	0	614	0.00%
2018/07/04	0	0.00	2	28.40	28.20	-2	612	-0.33%
2018/07/03	0	0.00	2	28.45	28.40	-2	617	-0.32%
2018/06/29	1	28.60	0	0.00	28.50	1	616	0.16%
2018/06/22	2	28.70	0	0.00	28.60	2	610	0.33%
2018/06/21	1	28.75	0	0.00	28.75	1	611	0.16%
2018/06/20	0	29.90	0	0.00	29.00	0	617	0.00%
2018/06/19	1	28.95	0	0.00	28.95	1	617	0.16%
2018/06/15	1	29.35	14	29.38	28.95	-13	617	-2.11%
2018/06/14	7	29.38	5	29.35	29.40	2	604	0.33%
2018/06/13	4.2	29.26	6	29.25	29.20	-1.8	601	-0.30%
2018/06/06	2.1	29.07	0	0.00	29.00	2.1	587	0.36%
2018/05/30	2	28.70	0	0.00	28.40	2	449	0.44%
2018/05/23	0	0.00	1	28.45	28.45	-1	422	-0.24%
2018/05/15	6	29.55	3	30.20	29.40	3	394	0.76%
2018/05/14	1	30.35	0	0.00	30.30	1	403	0.25%
2018/05/11	0	0.00	2	30.00	30.00	-2	386	-0.52%
2018/05/10	0	0.00	3	29.62	29.85	-3	369	-0.81%
2018/05/08	0	0.00	2	29.10	29.10	-2	349	-0.57%
2018/04/30	3	28.85	0	0.00	28.30	3	342	0.88%
2018/04/26	4	28.43	0	0.00	28.15	4	338	1.18%
2018/04/18	0	0.00	3	29.15	29.00	-3	343	-0.87%
2018/04/17	3	28.93	6.9	28.93	28.85	-3.9	345	-1.12%
2018/04/10	0	0.00	2	29.20	29.10	-2	407	-0.49%
2018/04/02	0	0.00	1	29.65	29.60	-1	408	-0.24%
2018/03/31	0	0.00	2	29.75	29.70	-2	409	-0.49%
2018/03/23	3	29.30	0	0.00	29.30	3	429	0.70%
2018/03/14	2	29.95	0	0.00	30.10	2	439	0.46%
2018/02/21	2	29.45	0	0.00	29.80	2	635	0.31%
2018/02/12	0.1	29.25	0	0.00	29.00	0.1	639	0.01%
2018/02/09	2	28.75	0	0.00	28.60	2	639	0.31%
2018/02/06	13	29.23	20	29.25	29.40	-7	642	-1.09%
2018/01/29	10	31.58	0	0.00	31.55	10	804	1.24%
2018/01/25	2	31.65	0	0.00	31.60	2	814	0.25%
2018/01/23	3	31.68	0	0.00	31.55	3	904	0.33%
2018/01/17	0	0.00	1	31.90	31.90	-1	931	-0.11%
2018/01/12	0	0.00	1	31.90	31.95	-1	966	-0.10%
2018/01/08	1	32.45	0	0.00	32.00	1	985	0.10%
2018/01/04	1	32.70	0	0.00	32.80	1	978	0.10%