志超 (8213)-富邦-虎尾券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
1,057張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	39.85	0	0.00	39.60	4	728	0.55%
2024/04/25	1	39.95	0	0.00	40.05	1	715	0.14%
2024/04/23	2	39.45	0	0.00	39.90	2	695	0.29%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/03/28	1	44.10	1	43.85	43.75	0	527	0.00%
2024/03/21	0	0.00	2	44.20	44.00	-2	510	-0.39%
2024/03/18	0	0.00	4	42.80	43.20	-4	475	-0.84%
2024/03/11	0	41.60	0	0.00	41.20	0	469	0.00%
2024/03/05	10	42.00	0	0.00	42.45	10	491	2.03%
2024/03/04	0	42.30	0	0.00	42.10	0	492	0.00%
2024/01/25	1	41.10	0	0.00	41.20	1	522	0.19%
2024/01/23	0	41.55	0	0.00	41.15	0	535	0.00%
2024/01/11	1	41.65	0	0.00	41.55	1	539	0.19%
2024/01/08	0	43.30	0	0.00	42.70	0	561	0.00%
2023/12/28	2	43.18	0	0.00	43.25	2	627	0.32%
2023/12/27	1	43.20	0	0.00	43.30	1	638	0.16%
2023/12/21	2	43.10	0	0.00	43.00	2	689	0.29%
2023/12/15	0	0.00	2	45.20	44.75	-2	698	-0.29%
2023/12/07	0	44.30	0	0.00	43.80	0	696	0.00%
2023/12/06	2	44.25	0	0.00	44.10	2	703	0.28%
2023/12/04	2	44.85	0	0.00	44.95	2	718	0.28%
2023/11/20	0	0.00	1	43.30	43.50	-1	796	-0.13%
2023/11/17	1	42.85	0	0.00	43.00	1	796	0.13%
2023/11/16	0	0.00	1	43.05	42.95	-1	816	-0.12%
2023/11/15	1	42.75	0	0.00	42.80	1	819	0.12%
2023/10/11	0	0.00	0	42.85	42.70	0	1,084	0.00%
2023/09/20	0	0.00	2	45.90	45.25	-2	1,070	-0.19%
2023/09/19	2	46.15	0	0.00	45.40	2	1,115	0.18%
2023/09/12	0	0.00	2	45.30	45.30	-2	1,218	-0.16%
2023/09/11	2	44.45	0	0.00	44.65	2	1,226	0.16%
2023/09/05	0	0.00	2	45.20	46.00	-2	1,231	-0.16%
2023/08/28	0	44.65	0	0.00	43.35	0	1,252	0.00%
2023/07/31	0	0.00	4	43.00	43.40	-4	1,128	-0.35%
2023/07/24	0	0.00	1	43.50	44.30	-1	1,048	-0.10%
2023/07/17	0	0.00	1	42.85	42.75	-1	954	-0.10%
2023/07/14	1	41.70	0	0.00	42.00	1	935	0.11%
2023/07/13	0	0.00	1	41.30	41.25	-1	900	-0.11%
2023/07/11	0	0.00	2	40.35	40.45	-2	879	-0.23%
2023/07/03	1	39.40	0	0.00	39.50	1	866	0.12%
2023/06/30	0	0.00	1	39.45	39.45	-1	863	-0.12%
2023/06/26	1	41.60	0	0.00	41.50	1	757	0.13%
2023/06/19	0	42.30	0	0.00	42.10	0	669	0.00%
2023/06/12	0	0.00	2	43.08	43.25	-2	583	-0.34%
2023/06/06	4	41.65	0	0.00	41.70	4	511	0.78%
2023/06/01	1	40.30	0	0.00	40.45	1	475	0.21%
2023/05/31	1	40.80	0	0.00	40.65	1	478	0.21%
2023/05/29	1	40.80	1	41.35	41.25	0	473	0.00%
2023/04/26	0	0.00	1	40.05	40.25	-1	415	-0.24%
2023/04/13	0	0.00	2	42.40	42.20	-2	385	-0.52%
2023/03/31	0	41.50	0	0.00	41.40	0	357	0.01%
2023/03/06	0	0.00	1	40.00	39.90	-1	296	-0.34%
2023/02/09	1	38.20	0	0.00	38.05	1	300	0.33%
2022/12/09	0	0.00	1	36.05	36.05	-1	407	-0.25%
2022/12/01	2	36.60	2	36.90	36.65	0	424	0.00%
2022/11/10	0	0.00	1	35.20	35.15	-1	476	-0.21%
2022/11/08	1	34.50	0	0.00	34.50	1	485	0.21%
2022/11/02	0	0.00	2	33.15	33.90	-2	536	-0.37%
2022/11/01	0	0.00	5	33.02	33.10	-5	540	-0.92%
2022/10/31	0	0.00	3	32.55	32.60	-3	542	-0.55%
2022/10/28	1	32.45	1	32.50	32.40	0	549	0.00%
2022/10/25	3	32.55	0	0.00	32.50	3	581	0.52%
2022/10/24	0	0.00	3	32.88	32.85	-3	603	-0.50%
2022/10/21	0	0.00	1	32.50	32.75	-1	605	-0.17%
2022/10/19	3	33.03	9	33.28	33.40	-6	595	-1.01%
2022/10/17	0	0.00	12	31.75	32.90	-12	618	-1.94%
2022/10/14	0	0.00	16	32.22	32.30	-16	624	-2.56%
2022/10/13	2	32.20	0	0.00	31.60	2	633	0.32%
2022/10/11	1	33.15	0	0.00	33.00	1	638	0.16%
2022/09/28	2	33.68	1	33.55	33.35	1	749	0.13%
2022/09/27	3	33.90	0	0.00	34.40	3	762	0.39%
2022/09/26	1	34.05	0	0.00	34.00	1	772	0.13%
2022/09/22	1	35.50	0	0.00	35.40	1	827	0.13%
2022/09/06	3	36.75	0	0.00	36.45	3	1,290	0.23%
2022/08/29	5	37.85	0	0.00	37.80	5	1,403	0.36%
2022/08/17	0	38.45	0	0.00	38.20	0	1,556	0.00%
2022/08/15	8	38.10	8	38.05	38.15	0	1,608	0.00%
2022/08/11	4	36.78	4	36.90	36.95	0	1,687	0.00%
2022/08/09	1	37.20	0	0.00	37.15	1	1,759	0.06%
2022/08/04	0	36.05	0	0.00	36.45	0	1,847	0.00%
2022/08/02	2	36.73	0	0.00	36.85	2	1,899	0.11%
2022/07/26	14	36.98	0	0.00	36.85	14	1,903	0.74%
2022/07/22	4	36.95	4	36.85	36.50	0	1,905	0.00%
2022/07/14	0	0.00	15	35.15	35.20	-15	1,947	-0.77%
2022/07/13	2	34.70	3	35.10	34.80	-1	1,943	-0.05%
2022/07/11	19	34.82	1	35.10	34.55	18	1,931	0.93%
2022/07/08	1	37.05	0	0.00	36.75	1	1,891	0.05%
2022/07/05	1	36.10	0	0.00	36.70	1	1,897	0.05%
2022/07/01	0	37.30	0	0.00	36.90	0	1,896	0.00%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/24	3	41.10	0	0.00	40.65	3	1,772	0.17%
2022/06/23	2	41.03	0	0.00	40.75	2	1,745	0.11%
2022/06/22	7	46.90	0	0.00	46.35	7	1,697	0.41%
2022/06/20	8	47.92	0	0.00	47.50	8	1,600	0.50%
2022/06/17	1	48.85	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2	49.20	0	0.00	49.25	2	1,569	0.13%
2022/06/15	2	50.30	0	0.00	50.20	2	1,544	0.13%
2022/06/13	2	50.60	4	50.50	50.70	-2	1,533	-0.13%
2022/06/10	2	51.85	2	51.90	51.90	0	1,518	0.00%
2022/06/09	4	52.58	2	52.80	52.00	2	1,518	0.13%
2022/06/08	2	53.00	0	0.00	52.90	2	1,476	0.14%
2022/06/01	0	0.00	1	53.60	53.50	-1	1,519	-0.07%
2022/05/27	0	0.00	1	53.50	53.30	-1	1,491	-0.07%
2022/05/17	1	52.20	0	0.00	52.50	1	1,645	0.06%
2022/05/04	0	0.00	2	49.15	49.20	-2	1,433	-0.14%
2022/04/26	2	49.10	0	0.00	49.10	2	1,426	0.14%
2022/04/22	0	0.00	3	48.55	48.60	-3	1,380	-0.22%
2022/04/15	1	47.85	0	0.00	47.80	1	1,386	0.07%
2022/04/13	2	48.20	0	0.00	48.40	2	1,398	0.14%
2022/04/08	1	49.10	0	0.00	49.15	1	1,389	0.07%
2022/03/30	0	0.00	3	50.47	50.80	-3	1,402	-0.21%
2022/03/28	1	50.40	0	0.00	50.50	1	1,395	0.07%
2022/03/25	0	0.00	1	50.60	50.40	-1	1,386	-0.07%
2022/03/24	1	51.20	0	0.00	50.90	1	1,371	0.07%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/21	1	50.70	0	0.00	50.80	1	1,343	0.07%
2022/03/17	0	0.00	2	48.90	49.40	-2	1,288	-0.16%
2022/03/16	2	48.25	3	48.45	48.30	-1	1,275	-0.08%
2022/03/15	3	48.40	1	49.05	48.35	2	1,259	0.16%
2022/03/14	1	49.05	0	0.00	49.30	1	1,246	0.08%
2022/03/11	0	0.00	1	49.30	49.20	-1	1,241	-0.08%
2022/03/10	1	49.25	1	49.25	49.25	0	1,234	0.00%
2022/03/09	1	48.05	0	0.00	48.55	1	1,227	0.08%
2022/03/03	0	0.00	2	50.80	50.80	-2	1,159	-0.17%
2022/03/02	2	50.15	0	0.00	50.50	2	1,151	0.17%
2022/02/18	0	0.00	11	49.22	49.65	-11	859	-1.28%
2022/02/17	1	48.10	0	0.00	48.10	1	799	0.13%
2022/02/15	0	0.00	3	47.88	47.70	-3	851	-0.35%
2022/02/14	3	47.73	0	0.00	47.65	3	865	0.35%
2022/02/11	0	0.00	2	48.00	48.25	-2	877	-0.23%
2022/02/10	2	48.15	0	0.00	48.15	2	895	0.22%
2022/02/08	0	0.00	12	47.59	47.80	-12	894	-1.34%
2022/01/26	2	46.55	0	0.00	46.60	2	913	0.22%
2022/01/25	1	46.90	0	0.00	46.70	1	910	0.11%
2022/01/24	3	47.20	0	0.00	47.25	3	912	0.33%
2022/01/21	1	47.70	0	0.00	47.70	1	909	0.11%
2022/01/20	1	48.30	0	0.00	48.30	1	911	0.11%
2022/01/19	5	48.25	0	0.00	48.25	5	910	0.55%
2022/01/18	20	48.52	20	48.40	48.40	0	922	0.00%
2022/01/17	0	0.00	8	48.04	48.25	-8	908	-0.88%
2022/01/14	2	47.80	0	0.00	47.80	2	904	0.22%
2022/01/13	0	0.00	1	48.10	47.95	-1	907	-0.11%
2022/01/12	6	47.96	1	48.00	48.00	5	915	0.55%
2022/01/07	0	0.00	0	48.05	48.00	0	906	0.00%
2022/01/03	1	48.70	0	0.00	48.30	1	882	0.11%
2021/12/30	0	0.00	2	48.45	48.55	-2	869	-0.23%
2021/12/28	0	0.00	1	48.25	48.25	-1	852	-0.12%
2021/12/22	2	47.75	1	47.95	47.85	1	867	0.12%
2021/12/21	0	0.00	1	47.50	47.70	-1	874	-0.11%
2021/12/20	1	47.50	0	0.00	47.60	1	888	0.11%
2021/12/17	1	48.10	0	0.00	48.00	1	914	0.11%
2021/12/15	0	0.00	1	47.25	47.25	-1	926	-0.11%
2021/12/02	1	46.70	0	0.00	46.70	1	962	0.10%
2021/11/23	1	48.20	0	0.00	48.10	1	956	0.10%
2021/10/13	0	0.00	1	45.25	44.85	-1	1,537	-0.07%
2021/10/12	1	45.90	0	0.00	45.30	1	1,544	0.06%
2021/10/08	2	46.00	2	46.00	45.80	0	1,545	0.00%
2021/10/06	0	0.00	1	45.20	45.00	-1	1,623	-0.06%
2021/10/05	1	44.70	0	0.00	45.55	1	1,648	0.06%
2021/10/04	0	45.55	0	0.00	45.45	0	1,650	0.00%
2021/09/28	0	0.00	1	47.20	47.60	-1	1,724	-0.06%
2021/09/23	0	0.00	1	46.50	46.65	-1	1,763	-0.06%
2021/09/22	1	46.25	0	0.00	46.25	1	1,851	0.05%
2021/09/10	1	45.00	3	44.90	45.00	-2	2,174	-0.09%
2021/09/08	3	44.67	0	0.00	44.55	3	2,211	0.14%
2021/09/02	0	0.00	4	46.55	46.15	-4	2,302	-0.17%
2021/09/01	4	46.26	0	0.00	46.40	4	2,317	0.17%
2021/08/23	0	0.00	6	45.87	45.95	-6	2,418	-0.25%
2021/08/20	1	45.00	0	0.00	45.00	1	2,421	0.04%
2021/08/19	1	45.30	0	0.00	45.05	1	2,419	0.04%
2021/08/18	4	46.03	0	0.00	46.10	4	2,415	0.17%
2021/08/13	0	0.00	4	49.08	48.40	-4	2,359	-0.17%
2021/08/12	4	48.94	9	48.95	49.00	-5	2,336	-0.21%
2021/08/11	10	49.17	2	49.08	48.95	8	2,319	0.34%
2021/08/09	1	48.85	1	48.80	48.60	0	2,302	0.00%
2021/08/06	0	0.00	15	48.25	48.80	-15	2,315	-0.65%
2021/08/05	15	48.32	15	48.12	48.15	0	2,276	0.00%
2021/07/30	0	0.00	1	46.45	46.40	-1	2,376	-0.04%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/27	1	47.80	0	0.00	47.80	1	2,496	0.04%
2021/07/23	1	47.35	0	0.00	47.35	1	2,665	0.04%
2021/07/21	2	47.28	0	0.00	47.50	2	2,842	0.07%
2021/07/20	1	47.90	0	0.00	47.90	1	2,849	0.04%
2021/07/19	0	0.00	3	49.00	48.70	-3	2,852	-0.11%
2021/07/09	3	47.37	0	0.00	47.35	3	2,933	0.10%
2021/07/07	0	0.00	3	47.70	47.65	-3	3,005	-0.10%
2021/07/05	1	46.85	0	0.00	46.95	1	2,990	0.03%
2021/07/02	0	0.00	7	46.29	46.50	-7	2,993	-0.23%
2021/07/01	0	0.00	1	47.10	46.20	-1	2,996	-0.03%
2021/06/30	1	47.10	0	0.00	47.00	1	2,974	0.03%
2021/06/28	14	50.99	0	0.00	50.90	14	2,899	0.48%
2021/06/25	1	52.00	1	51.80	51.50	0	2,778	0.00%
2021/06/22	8	51.91	0	0.00	51.40	8	2,706	0.30%
2021/06/16	0	0.00	1	51.90	51.80	-1	2,846	-0.04%
2021/05/31	0	0.00	1	48.10	48.15	-1	3,070	-0.03%
2021/05/28	0	0.00	1	47.90	47.85	-1	3,087	-0.03%
2021/05/27	1	47.45	0	0.00	47.45	1	3,142	0.03%
2021/05/25	0	0.00	3	47.15	47.00	-3	3,182	-0.09%
2021/05/20	3	46.57	0	0.00	46.55	3	3,317	0.09%
2021/05/19	1	46.40	1	46.75	46.75	0	3,359	0.00%
2021/05/18	1	46.15	1	46.45	47.20	0	3,373	0.00%
2021/05/17	1	44.60	0	0.00	44.20	1	3,373	0.03%
2021/05/14	1	47.00	0	0.00	46.85	1	3,312	0.03%
2021/05/13	0	0.00	5	46.85	47.00	-5	3,272	-0.15%
2021/05/12	7	46.63	6	47.42	46.50	1	3,234	0.03%
2021/05/10	3	50.50	1	50.00	50.60	2	3,080	0.06%
2021/05/07	1	50.00	4	49.98	50.10	-3	3,085	-0.10%
2021/05/06	1	49.55	0	0.00	49.55	1	3,101	0.03%
2021/05/05	4	49.75	2	50.25	49.50	2	3,100	0.06%
2021/05/04	1	49.00	0	0.00	49.90	1	3,114	0.03%
2021/05/03	2	50.85	6	51.38	50.80	-4	3,031	-0.13%
2021/04/29	2	53.80	2	55.10	52.40	0	2,977	0.00%
2021/04/28	8	54.06	1	54.60	54.60	7	2,894	0.24%
2021/04/27	0	0.00	2	53.15	53.20	-2	2,887	-0.07%
2021/04/22	1	52.31	4	53.00	51.80	-3	3,246	-0.09%
2021/04/21	3	53.10	0	0.00	52.90	3	3,210	0.09%
2021/04/20	1	52.90	3	52.40	52.70	-2	3,124	-0.06%
2021/04/16	2	51.60	5	51.40	51.70	-3	3,130	-0.10%
2021/04/15	0	0.00	2	51.00	51.30	-2	3,143	-0.06%
2021/04/14	3	50.77	3	51.10	50.70	0	3,149	0.00%
2021/04/13	0	0.00	1	51.90	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	4	52.88	53.00	-4	3,180	-0.13%
2021/04/06	0	0.00	1	52.40	52.40	-1	3,135	-0.03%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/31	3	52.13	5	52.00	51.90	-2	3,113	-0.06%
2021/03/30	0	0.00	4	52.13	52.20	-4	3,106	-0.13%
2021/03/29	2	52.10	1	52.30	52.30	1	3,094	0.03%
2021/03/25	1	51.80	0	0.00	52.50	1	3,061	0.03%
2021/03/24	2	51.90	2	52.10	52.10	0	3,066	0.00%
2021/03/23	2	51.75	0	0.00	52.00	2	3,054	0.07%
2021/03/22	1	53.90	0	0.00	53.30	1	3,003	0.03%
2021/03/19	0	0.00	1	52.00	52.60	-1	2,958	-0.03%
2021/03/18	3	51.90	4	51.90	51.80	-1	2,909	-0.03%
2021/03/17	6	51.68	3	51.67	51.60	3	2,912	0.10%
2021/03/15	8	51.28	16	51.13	51.50	-8	2,880	-0.28%
2021/03/12	12	50.94	4	49.93	51.10	8	2,856	0.28%
2021/03/10	10	49.81	2	49.75	49.70	8	2,791	0.29%
2021/03/09	1	48.55	1	49.20	49.90	0	2,794	0.00%
2021/03/04	5	48.95	0	0.00	48.95	5	2,795	0.18%
2021/03/03	1	49.05	0	0.00	49.15	1	2,798	0.04%
2021/02/25	0	0.00	1	48.60	48.35	-1	2,792	-0.04%
2021/02/24	0	0.00	5	48.60	47.90	-5	2,806	-0.18%
2021/02/22	2	48.35	1	48.35	48.50	1	2,782	0.04%
2021/02/19	1	46.35	0	0.00	47.25	1	2,723	0.04%
2021/02/05	0	47.50	0	0.00	44.85	0	2,723	0.00%
2021/02/02	0	0.00	5	44.86	44.95	-5	2,896	-0.17%
2021/02/01	5	44.57	0	0.00	44.60	5	2,920	0.17%
2021/01/26	1	46.15	1	46.00	46.10	0	2,903	0.00%
2021/01/25	0	0.00	3	45.30	45.95	-3	2,855	-0.11%
2021/01/20	5	46.75	32	47.12	45.50	-27	2,786	-0.97%
2021/01/19	176	49.32	155	48.37	48.05	21	2,642	0.79%	大買/大賣/
2021/01/15	0	0.00	1	46.10	45.00	-1	2,237	-0.04%
2021/01/14	7	45.20	7	45.35	45.65	0	2,212	0.00%
2021/01/12	5	45.00	0	0.00	44.60	5	2,184	0.23%
2021/01/08	5	44.90	0	0.00	45.00	5	2,166	0.23%
2021/01/07	0	0.00	2	45.45	45.30	-2	2,153	-0.09%
2021/01/05	0	0.00	3	45.15	45.45	-3	2,131	-0.14%
2020/12/28	0	0.00	3	44.45	44.45	-3	2,115	-0.14%
2020/12/24	0	0.00	1	44.40	44.30	-1	2,100	-0.05%
2020/12/22	1	44.35	1	44.30	43.50	0	2,127	0.00%
2020/12/21	0	0.00	2	43.85	43.95	-2	2,141	-0.09%
2020/12/18	5	44.39	2	44.35	44.00	3	2,147	0.14%
2020/12/17	1	44.55	0	0.00	44.55	1	2,152	0.05%
2020/12/11	4	45.30	0	0.00	45.30	4	2,120	0.19%
2020/12/10	1	45.90	12	46.09	45.65	-11	2,102	-0.52%
2020/12/09	13	46.14	0	0.00	46.55	13	2,064	0.63%
2020/12/08	0	0.00	1	45.15	45.15	-1	2,064	-0.05%
2020/12/07	0	0.00	2	45.60	45.40	-2	2,064	-0.10%
2020/12/01	0	0.00	4	45.68	45.65	-4	2,231	-0.18%
2020/11/30	3	46.02	0	0.00	45.60	3	2,303	0.13%
2020/11/27	0	45.60	0	0.00	45.20	0	2,317	0.00%
2020/11/26	1	45.35	0	0.00	45.20	1	2,398	0.04%
2020/11/25	0	0.00	2	44.70	44.35	-2	2,370	-0.08%
2020/11/24	0	0.00	13	44.57	44.35	-13	2,392	-0.54%
2020/11/23	0	0.00	3	44.90	44.80	-3	2,394	-0.13%
2020/11/20	5	44.65	2	44.70	44.60	3	2,388	0.13%
2020/11/19	0	0.00	3	44.40	44.40	-3	2,420	-0.12%
2020/11/17	1	43.80	6	43.99	43.80	-5	2,551	-0.20%
2020/11/16	1	44.15	1	44.05	44.15	0	2,712	0.00%
2020/11/13	1	43.15	4	43.65	43.85	-3	2,903	-0.10%
2020/11/12	19	43.64	12	43.57	43.35	7	3,005	0.23%
2020/11/11	14	43.83	3	43.73	43.80	11	3,195	0.34%
2020/11/09	0	0.00	3	42.18	42.55	-3	4,220	-0.07%
2020/11/06	9	42.16	6	42.44	42.00	3	4,511	0.07%
2020/11/05	2	41.60	0	0.00	41.60	2	4,504	0.04%
2020/11/04	3	41.38	0	0.00	41.45	3	4,534	0.07%
2020/11/03	0	0.00	5	41.60	41.50	-5	4,540	-0.11%
2020/10/30	2	40.63	2	41.20	40.70	0	4,558	0.00%
2020/10/29	1	40.05	9	40.28	40.50	-8	4,562	-0.18%
2020/10/28	1	40.90	3	40.75	40.75	-2	4,617	-0.04%
2020/10/27	5	41.14	0	0.00	41.10	5	4,616	0.11%
2020/10/26	0	0.00	1	41.60	41.60	-1	4,618	-0.02%
2020/10/21	0	0.00	3	41.72	41.60	-3	4,639	-0.06%
2020/10/20	3	41.43	0	0.00	41.40	3	4,649	0.06%
2020/10/14	4	41.55	0	0.00	41.45	4	4,643	0.09%
2020/10/12	0	0.00	7	41.10	40.50	-7	4,645	-0.15%
2020/10/07	7	39.90	0	0.00	40.35	7	4,673	0.15%
2020/09/30	1	39.30	0	0.00	39.20	1	4,739	0.02%
2020/09/29	3	39.33	2	39.75	39.30	1	4,753	0.02%
2020/09/24	2	39.45	2	39.55	39.15	0	4,798	0.00%
2020/09/23	3	40.15	0	0.00	40.10	3	4,785	0.06%
2020/09/22	1	40.55	1	40.85	40.60	0	4,765	0.00%
2020/09/21	3	41.50	0	0.00	41.35	3	4,759	0.06%
2020/09/18	5	41.97	0	0.00	41.90	5	4,762	0.10%
2020/09/17	0	0.00	15	41.80	41.85	-15	4,756	-0.32%
2020/09/16	3	41.55	0	0.00	41.55	3	4,755	0.06%
2020/09/15	0	0.00	8	41.99	41.55	-8	4,759	-0.17%
2020/09/11	6	41.60	1	41.55	41.15	5	4,767	0.10%
2020/09/10	2	42.15	0	0.00	42.15	2	4,761	0.04%
2020/09/09	0	0.00	2	41.95	42.45	-2	4,771	-0.04%
2020/09/08	3	41.82	0	0.00	41.85	3	4,773	0.06%
2020/09/07	2	42.60	16	43.02	42.25	-14	4,755	-0.29%
2020/09/04	3	43.53	21	43.44	43.90	-18	4,777	-0.38%
2020/09/03	20	43.82	17	43.89	43.50	3	4,812	0.06%
2020/09/02	5	43.06	27	43.21	43.35	-22	4,812	-0.46%
2020/09/01	16	43.50	4	43.14	43.40	12	4,827	0.25%
2020/08/31	16	42.39	0	0.00	42.45	16	4,775	0.34%
2020/08/28	1	42.50	0	0.00	42.40	1	4,791	0.02%
2020/08/26	5	42.45	2	42.55	42.35	3	4,845	0.06%
2020/08/25	12	42.96	4	42.55	42.55	8	4,872	0.16%
2020/08/24	2	41.50	1	41.70	41.90	1	4,886	0.02%
2020/08/21	4	41.98	10	42.61	42.50	-6	4,932	-0.12%
2020/08/20	3	42.30	8	41.81	41.30	-5	4,830	-0.10%
2020/08/19	5	43.36	6	42.85	42.65	-1	4,659	-0.02%
2020/08/18	7	45.28	2	45.08	45.10	5	4,427	0.11%
2020/08/17	17	45.96	9	45.87	46.10	8	4,309	0.19%
2020/08/14	17	45.27	23	45.85	46.20	-6	4,110	-0.15%
2020/08/13	12	43.42	19	42.73	43.10	-7	3,467	-0.20%
2020/08/12	32	41.30	0	0.00	41.50	32	2,979	1.07%
2020/08/10	3	37.53	0	0.00	37.55	3	2,705	0.11%
2020/08/05	0	0.00	1	37.25	37.30	-1	2,927	-0.03%
2020/08/04	1	37.35	0	0.00	37.35	1	2,991	0.03%
2020/07/20	0	0.00	5	36.90	36.85	-5	3,333	-0.15%
2020/07/17	0	0.00	1	36.60	36.60	-1	3,334	-0.03%
2020/07/14	0	0.00	6	36.08	36.45	-6	3,336	-0.18%
2020/07/13	6	36.28	15	36.08	36.30	-9	3,317	-0.27%
2020/07/10	0	0.00	5	35.46	35.20	-5	3,301	-0.15%
2020/07/01	0	0.00	1	34.95	34.85	-1	3,278	-0.03%
2020/06/30	2	35.00	0	0.00	34.90	2	3,284	0.06%
2020/06/16	1	34.75	0	0.00	35.25	1	3,400	0.03%
2020/06/12	2	34.20	0	0.00	34.30	2	3,398	0.06%
2020/06/10	0	0.00	2	38.20	38.20	-2	3,255	-0.06%
2020/06/08	0	0.00	1	38.60	38.40	-1	3,137	-0.03%
2020/06/05	0	0.00	2	38.25	38.20	-2	3,069	-0.07%
2020/06/04	5	37.75	0	0.00	38.00	5	3,026	0.17%
2020/06/01	1	37.40	5	37.60	37.70	-4	2,883	-0.14%
2020/05/28	1	36.75	0	0.00	36.80	1	2,801	0.04%
2020/05/27	5	35.70	0	0.00	35.75	5	2,699	0.19%
2020/05/26	11	35.45	0	0.00	35.40	11	2,698	0.41%
2020/05/19	4	35.00	0	0.00	35.00	4	2,625	0.15%
2020/05/12	0	0.00	1	35.65	35.95	-1	2,290	-0.04%
2020/05/05	0	0.00	3	34.60	34.70	-3	2,090	-0.14%
2020/05/04	13	34.21	0	0.00	34.10	13	2,109	0.62%
2020/04/27	2	32.45	2	32.70	32.90	0	1,981	0.00%
2020/04/24	0	0.00	5	32.50	32.60	-5	1,930	-0.26%
2020/04/20	2	30.85	0	0.00	31.00	2	1,750	0.11%
2020/04/17	3	31.35	0	0.00	31.35	3	1,706	0.18%
2020/04/16	0	0.00	14	30.69	31.05	-14	1,650	-0.85%
2020/04/15	14	31.00	0	0.00	31.25	14	1,628	0.86%
2020/04/09	1	29.85	1	29.75	29.75	0	1,585	0.00%
2020/03/27	1	29.40	0	0.00	28.80	1	1,443	0.07%
2020/03/16	1	28.35	0	0.00	27.95	1	1,191	0.08%
2020/03/12	7	30.31	7	30.15	30.30	0	1,127	0.00%
2020/02/27	2	32.15	5	32.35	32.35	-3	1,062	-0.28%
2020/02/17	0	33.90	0	0.00	33.50	0	1,183	0.00%
2020/02/03	1	31.95	0	0.00	32.00	1	1,434	0.07%
2020/01/31	5	33.20	0	0.00	33.20	5	1,409	0.35%
2020/01/17	0	0.00	1	35.85	35.75	-1	1,376	-0.07%
2020/01/15	0	35.75	0	0.00	35.75	0	1,380	0.00%
2020/01/13	0	0.00	4	35.53	35.60	-4	1,389	-0.29%
2020/01/10	0	0.00	3	35.20	35.25	-3	1,405	-0.21%
2020/01/09	0	0.00	3	35.30	35.25	-3	1,404	-0.21%
2020/01/08	2	35.18	0	0.00	35.10	2	1,406	0.14%
2020/01/07	1	35.65	0	0.00	35.65	1	1,402	0.07%
2020/01/06	3	35.85	1	35.85	35.80	2	1,403	0.14%
2020/01/03	1	36.45	0	0.00	36.35	1	1,417	0.07%
2019/12/31	5	36.45	4	36.45	36.55	1	1,417	0.07%
2019/12/13	2	35.90	0	0.00	35.80	2	1,629	0.12%
2019/12/10	0	0.00	30	36.65	36.70	-30	1,627	-1.84%
2019/12/06	10	36.94	0	0.00	36.80	10	1,699	0.59%
2019/12/04	1	36.60	0	0.00	36.85	1	1,755	0.06%
2019/11/27	1	37.25	0	0.00	37.20	1	1,833	0.05%
2019/11/18	0	0.00	1	37.75	38.00	-1	1,824	-0.05%
2019/11/15	3	37.70	0	0.00	37.65	3	1,847	0.16%
2019/11/08	30	38.30	0	0.00	38.30	30	1,830	1.64%
2019/11/07	0	0.00	1	38.00	38.00	-1	1,791	-0.06%
2019/11/05	1	37.50	0	0.00	37.45	1	1,775	0.06%
2019/09/25	0	0.00	5	37.48	37.20	-5	2,419	-0.21%
2019/09/24	5	38.35	0	0.00	38.30	5	2,391	0.21%
2019/09/18	1	37.80	0	0.00	37.55	1	2,329	0.04%
2019/09/17	0	0.00	1	37.40	37.60	-1	2,317	-0.04%
2019/09/10	0	0.00	3	38.75	38.60	-3	2,285	-0.13%
2019/09/06	1	38.05	4	38.05	38.05	-3	2,214	-0.14%
2019/09/04	2	37.90	0	0.00	37.95	2	2,181	0.09%
2019/09/02	2	37.35	0	0.00	37.45	2	2,185	0.09%
2019/08/30	2	37.25	1	37.25	37.05	1	2,176	0.05%
2019/08/22	1	36.30	0	0.00	36.30	1	2,065	0.05%
2019/08/21	0	0.00	3	36.25	36.30	-3	2,094	-0.14%
2019/08/20	0	0.00	1	36.65	36.70	-1	2,087	-0.05%
2019/08/19	3	35.80	0	0.00	36.00	3	2,053	0.15%
2019/08/16	0	0.00	2	35.55	35.90	-2	2,074	-0.10%
2019/08/02	1	37.00	0	0.00	37.00	1	2,177	0.05%
2019/07/30	2	40.55	0	0.00	40.50	2	2,100	0.10%
2019/07/29	0	0.00	2	41.25	40.25	-2	2,086	-0.10%
2019/07/25	1	41.35	0	0.00	41.85	1	1,990	0.05%
2019/07/24	1	41.45	0	0.00	41.45	1	1,941	0.05%
2019/07/23	0	0.00	2	40.15	39.90	-2	1,865	-0.11%
2019/07/12	0	0.00	23	38.40	38.40	-23	2,236	-1.03%
2019/07/10	0	0.00	6	38.50	38.35	-6	2,383	-0.25%
2019/07/01	0	0.00	3	37.25	37.45	-3	3,311	-0.09%
2019/06/28	3	37.10	0	0.00	36.90	3	3,499	0.09%
2019/06/19	0	0.00	3	36.10	36.10	-3	4,687	-0.06%
2019/05/29	0	0.00	5	35.25	35.25	-5	5,019	-0.10%
2019/05/28	5	35.60	0	0.00	35.65	5	5,029	0.10%
2019/05/24	0	0.00	1	35.05	35.00	-1	5,048	-0.02%
2019/05/16	0	0.00	4	38.50	37.60	-4	5,004	-0.08%
2019/05/15	8	38.60	4	38.55	38.30	4	4,989	0.08%
2019/05/10	0	0.00	1	37.30	37.20	-1	5,054	-0.02%
2019/05/06	2	36.63	0	0.00	36.60	2	4,994	0.04%
2019/04/26	0	0.00	5	37.98	37.85	-5	4,850	-0.10%
2019/04/24	3	38.35	0	0.00	38.10	3	4,833	0.06%
2019/04/23	6	40.28	0	0.00	38.35	6	4,770	0.13%
2019/04/22	0	0.00	9	38.78	39.15	-9	4,457	-0.20%
2019/04/19	13	38.88	9	38.42	38.70	4	4,386	0.09%
2019/04/18	9	39.21	9	39.26	38.00	0	4,332	0.00%
2019/04/17	9	39.49	8	39.17	39.60	1	4,232	0.02%
2019/04/16	2	38.60	0	0.00	38.60	2	4,058	0.05%
2019/04/15	6	38.43	4	38.48	38.65	2	4,013	0.05%
2019/04/10	0	0.00	3	38.83	38.60	-3	3,746	-0.08%
2019/04/09	3	38.67	8	39.77	38.55	-5	3,647	-0.14%
2019/04/08	8	38.69	0	0.00	38.40	8	3,363	0.24%
2019/04/03	4	37.86	8	37.80	38.10	-4	3,160	-0.13%
2019/04/02	8	37.50	33	37.52	37.80	-25	2,948	-0.85%
2019/03/28	6	36.48	5	36.50	36.20	1	2,489	0.04%
2019/03/27	15	38.20	10	37.85	37.45	5	2,353	0.21%
2019/03/26	8	38.34	9	38.31	37.25	-1	2,198	-0.05%
2019/03/25	39	38.65	19	38.43	38.50	20	1,982	1.01%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	20	34.10	16	34.24	34.30	4	1,451	0.28%
2019/03/18	0	32.75	5	32.65	32.70	-5	1,186	-0.42%
2019/03/15	15	32.85	5	32.85	32.90	10	1,189	0.84%
2019/03/14	1	31.95	0	0.00	32.10	1	1,151	0.09%
2019/03/11	0	0.00	5	32.10	32.10	-5	1,115	-0.45%
2019/03/04	10	32.78	5	32.65	32.90	5	1,061	0.47%
2019/02/26	0	0.00	10	33.30	32.65	-10	999	-1.00%
2019/02/25	10	32.78	0	0.00	33.20	10	974	1.03%
2019/02/21	0	0.00	6	32.97	32.45	-6	914	-0.66%
2019/02/14	1	32.30	0	0.00	32.00	1	829	0.12%
2019/02/13	5	32.90	0	0.00	32.20	5	799	0.63%
2019/01/30	5	30.00	5	30.45	30.45	0	599	0.00%
2019/01/22	0	0.00	10	28.90	28.80	-10	483	-2.07%
2019/01/18	5	29.00	0	0.00	29.10	5	485	1.03%
2019/01/17	5	29.38	2	29.38	29.00	3	477	0.63%
2019/01/16	1	28.00	0	0.00	28.00	1	433	0.23%
2019/01/04	0	27.30	0	0.00	27.25	0	475	0.00%
2019/01/02	0	28.45	0	0.00	27.65	0	477	0.00%
2018/12/25	2	27.60	0	0.00	27.65	2	517	0.39%
2018/12/24	0	0.00	15	28.00	28.00	-15	514	-2.92%
2018/12/22	0	28.50	0	0.00	28.10	0	520	0.00%
2018/12/14	1	28.75	0	0.00	28.85	1	513	0.19%
2018/12/03	1	28.80	0	0.00	28.75	1	469	0.21%
2018/08/24	0	0.00	12	28.49	28.20	-12	469	-2.56%
2018/08/23	15	29.77	3	29.50	29.65	12	539	2.22%
2018/04/18	0	0.00	2	28.95	29.00	-2	343	-0.58%
2018/03/31	2	29.70	0	0.00	29.70	2	409	0.49%
2018/02/23	0	29.90	0	0.00	30.00	0	607	0.00%
2018/02/21	1	29.45	0	0.00	29.80	1	635	0.16%
2018/01/05	0	0.00	5	32.90	32.65	-5	982	-0.51%
2018/01/04	9	32.85	4	32.85	32.80	5	978	0.51%