志超 (8213)-元大-大灣券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
1,026張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	39.45	0	0.00	39.50	2	853	0.23%
2024/05/09	1	40.50	0	0.00	40.00	1	808	0.12%
2024/05/08	2	40.50	0	0.00	40.50	2	798	0.25%
2024/05/03	0	0.00	4	40.15	39.65	-4	759	-0.53%
2024/04/30	0	0.00	4	40.10	40.10	-4	743	-0.54%
2024/04/29	0	0.00	8	39.84	39.90	-8	737	-1.09%
2024/04/25	0	0.00	22	39.84	40.05	-22	715	-3.07%
2024/04/23	6	39.60	0	0.00	39.90	6	695	0.86%
2024/04/18	0	0.00	2	43.25	43.20	-2	606	-0.33%
2024/04/16	2	42.65	0	0.00	42.60	2	613	0.33%
2024/04/08	1	44.35	0	0.00	44.35	1	568	0.18%
2024/03/22	0	0.00	2	44.35	44.05	-2	514	-0.39%
2024/03/21	2	44.15	0	0.00	44.00	2	510	0.39%
2024/03/20	8	43.90	3	44.00	43.65	5	507	0.98%
2024/03/19	0	0.00	4	43.84	43.85	-4	492	-0.81%
2024/03/18	0	0.00	1	42.45	43.20	-1	475	-0.21%
2024/03/13	0	0.00	3	41.70	41.70	-3	461	-0.65%
2024/03/11	0	0.00	3	41.35	41.20	-3	469	-0.64%
2024/03/04	1	42.00	0	0.00	42.10	1	492	0.20%
2024/02/20	0	42.20	0	0.00	41.80	0	506	0.00%
2024/02/19	3	42.05	0	0.00	42.10	3	505	0.59%
2024/02/16	0	0.00	1	41.65	41.50	-1	510	-0.20%
2024/01/24	0.1	41.70	0	0.00	41.20	0.1	526	0.02%
2024/01/19	0	0.00	8	40.76	40.85	-8	534	-1.50%
2024/01/18	2	40.30	0	0.00	40.45	2	534	0.37%
2024/01/17	1	40.70	0	0.00	40.55	1	538	0.19%
2024/01/12	2	41.50	0	0.00	41.45	2	533	0.38%
2024/01/10	2	41.75	0	0.00	41.75	2	560	0.36%
2024/01/09	1	42.30	0	0.00	42.10	1	566	0.18%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2023/12/28	2	43.40	0	0.00	43.25	2	627	0.32%
2023/12/21	0	0.00	0.1	43.23	43.00	-0.1	689	-0.01%
2023/11/30	0	0.00	2	44.20	44.05	-2	779	-0.26%
2023/11/27	0	0.00	1	43.40	43.05	-1	761	-0.13%
2023/11/20	3	43.23	0	0.00	43.50	3	796	0.38%
2023/11/08	0	0.00	3	43.30	43.20	-3	885	-0.34%
2023/11/03	2	43.15	0	0.00	43.25	2	902	0.22%
2023/10/31	0	42.85	0	0.00	42.40	0	911	0.00%
2023/10/25	0.1	43.30	0	0.00	43.05	0.1	955	0.01%
2023/10/11	3	42.88	0	0.00	42.70	3	1,084	0.28%
2023/10/02	0	0.00	1	46.00	46.00	-1	1,054	-0.09%
2023/09/26	0	0.00	1	45.10	44.95	-1	1,025	-0.10%
2023/09/25	0	0.00	1	45.05	45.00	-1	1,022	-0.10%
2023/09/07	0	0.00	2	46.45	46.15	-2	1,235	-0.16%
2023/09/06	0	0.00	2	46.45	46.55	-2	1,251	-0.16%
2023/09/05	4	45.21	9	45.81	46.00	-5	1,231	-0.41%
2023/09/04	0	0.00	1	44.70	44.75	-1	1,215	-0.08%
2023/08/23	0	0.00	0.5	44.62	44.80	-0.5	1,268	-0.04%
2023/08/18	0.1	44.85	0	0.00	44.35	0.1	1,230	0.00%
2023/08/16	0.5	44.15	1.6	44.43	44.65	-1.1	1,197	-0.09%
2023/08/15	0	0.00	7	43.81	44.00	-7	1,174	-0.60%
2023/08/07	0	0.00	1	43.30	43.45	-1	1,156	-0.09%
2023/08/01	0	0.00	1	44.10	43.45	-1	1,138	-0.09%
2023/07/31	0	0.00	1	43.40	43.40	-1	1,128	-0.09%
2023/07/25	1	45.05	2	44.60	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	2	43.70	44.30	-2	1,048	-0.19%
2023/07/21	0	0.00	1	43.05	43.10	-1	1,018	-0.10%
2023/07/20	0	0.00	1	43.05	42.95	-1	1,002	-0.10%
2023/07/18	0	0.00	4	43.00	43.00	-4	976	-0.41%
2023/07/14	0	0.00	9	41.50	42.00	-9	935	-0.96%
2023/07/13	0	0.00	10	41.40	41.25	-10	900	-1.11%
2023/07/07	4	39.65	0	0.00	40.00	4	873	0.46%
2023/06/29	1	39.60	0	0.00	39.75	1	864	0.12%
2023/06/28	0	0.00	8	39.32	39.20	-8	851	-0.94%
2023/06/27	0	0.00	3.5	39.28	38.60	-3.5	804	-0.44%
2023/06/26	4.4	41.72	10	41.60	41.50	-5.6	757	-0.74%
2023/06/20	1	42.00	0	0.00	42.35	1	703	0.14%
2023/06/19	0	0.00	5	42.20	42.10	-5	669	-0.75%
2023/06/16	0	0.00	7	42.73	42.50	-7	650	-1.08%
2023/06/14	2.5	42.48	2	42.75	42.40	0.5	610	0.08%
2023/06/12	0	0.00	6	42.92	43.25	-6	583	-1.03%
2023/06/08	0	0.00	2	42.30	42.50	-2	545	-0.37%
2023/06/07	0	0.00	1	42.15	41.95	-1	519	-0.19%
2023/06/05	1	41.55	0	0.00	41.50	1	505	0.20%
2023/06/01	1	40.30	0	0.00	40.45	1	475	0.21%
2023/05/30	0	0.00	0	41.00	40.85	0	480	-0.01%
2023/05/26	0	0.00	1	39.45	39.45	-1	437	-0.23%
2023/05/25	0	0.00	1	39.60	39.55	-1	438	-0.23%
2023/05/16	1	38.45	0	0.00	38.70	1	437	0.23%
2023/05/15	2	38.45	0	0.00	38.35	2	433	0.46%
2023/05/11	0	0.00	2	39.80	39.80	-2	412	-0.49%
2023/04/18	1	41.50	1	41.75	41.80	0	398	0.00%
2023/04/17	1	41.80	0	0.00	41.70	1	395	0.25%
2023/04/13	1	42.50	0	0.00	42.20	1	385	0.26%
2023/04/12	0	0.00	2	42.38	42.35	-2	378	-0.53%
2023/04/06	0	0.00	1	41.80	41.80	-1	364	-0.27%
2023/03/27	0	0.00	1	41.20	41.05	-1	336	-0.30%
2023/03/24	0	0.00	1	40.50	40.70	-1	332	-0.30%
2023/03/21	2	40.15	0	0.00	40.15	2	330	0.61%
2023/03/20	0	39.70	0	0.00	40.05	0	331	0.00%
2023/03/15	2	39.75	0	0.00	39.65	2	324	0.62%
2023/03/10	1	39.60	0	0.00	39.55	1	313	0.32%
2023/03/09	0	0.00	2	40.15	40.10	-2	312	-0.64%
2023/03/08	0	0.00	5	40.23	40.45	-5	306	-1.63%
2023/03/07	0	0.00	6	40.00	40.05	-6	297	-2.02%
2023/03/06	0	0.00	1	39.90	39.90	-1	296	-0.34%
2023/03/02	0	0.00	1	38.75	39.55	-1	286	-0.35%
2023/02/22	1	38.75	0	0.00	38.85	1	278	0.36%
2023/02/17	0	0.00	1	38.25	38.35	-1	277	-0.36%
2023/02/15	0	0.00	2	38.38	38.30	-2	289	-0.69%
2023/02/10	4	37.93	0	0.00	37.80	4	299	1.33%
2023/02/07	8	38.05	0	0.00	38.05	8	299	2.67%
2023/02/03	4	38.38	0	0.00	38.40	4	299	1.34%
2023/02/02	0	0.00	2	38.15	38.35	-2	296	-0.67%
2023/01/16	2	36.50	0	0.00	36.60	2	276	0.72%
2023/01/13	0	0.00	1	36.60	36.60	-1	279	-0.36%
2023/01/10	4	37.00	0	0.00	37.05	4	304	1.31%
2022/12/20	1	36.45	0	0.00	36.15	1	390	0.26%
2022/12/06	1	36.60	0	0.00	36.50	1	413	0.24%
2022/12/01	1	36.70	0	0.00	36.65	1	424	0.24%
2022/11/28	1	36.20	0	0.00	36.10	1	450	0.22%
2022/11/25	5	35.97	0	0.00	35.95	5	451	1.11%
2022/11/21	4	36.03	3	35.65	35.65	1	467	0.21%
2022/11/17	0	0.00	1	35.80	35.90	-1	471	-0.21%
2022/11/14	5	35.00	6	35.18	35.10	-1	475	-0.21%
2022/11/11	3	35.60	3	35.00	35.00	0	477	0.00%
2022/11/08	0	0.00	2	34.80	34.50	-2	485	-0.41%
2022/11/07	0.1	33.50	0	0.00	33.90	0.1	496	0.02%
2022/11/02	5	33.85	0	0.00	33.90	5	536	0.93%
2022/10/13	1	31.55	0	0.00	31.60	1	633	0.16%
2022/10/11	3	33.00	0	0.00	33.00	3	638	0.47%
2022/10/05	0	0.00	0	34.80	34.70	0	637	0.00%
2022/09/26	2	34.00	0	0.00	34.00	2	772	0.26%
2022/09/23	2	35.35	0	0.00	35.40	2	796	0.25%
2022/09/14	0	0.00	2	36.78	36.95	-2	1,096	-0.18%
2022/09/13	0	0.00	1	37.00	37.05	-1	1,144	-0.09%
2022/09/01	4	38.23	0	0.00	38.35	4	1,326	0.30%
2022/08/26	1	38.45	0	0.00	38.80	1	1,408	0.07%
2022/08/25	3	38.60	3	38.50	38.50	0	1,415	0.00%
2022/08/23	3	38.45	3	38.65	38.65	0	1,452	0.00%
2022/08/22	0	0.00	4	38.35	38.70	-4	1,489	-0.27%
2022/08/17	9	38.44	5	38.20	38.20	4	1,556	0.26%
2022/08/16	5	38.17	5	38.30	38.30	0	1,593	0.00%
2022/08/15	8	37.98	8	38.15	38.15	0	1,608	0.00%
2022/08/12	0.1	37.55	0	0.00	37.75	0.1	1,648	0.01%
2022/08/11	3	36.95	3	36.95	36.95	0	1,687	0.00%
2022/08/10	3	37.10	3	37.35	37.35	0	1,705	0.00%
2022/08/04	0	0.00	1	36.30	36.45	-1	1,847	-0.05%
2022/07/26	0	36.75	0	0.00	36.85	0	1,903	0.00%
2022/07/22	3	36.90	4	36.65	36.50	-1	1,905	-0.05%
2022/07/21	1	36.70	0	0.00	37.15	1	1,912	0.05%
2022/07/20	5	36.67	5	36.50	36.50	0	1,954	0.00%
2022/07/19	3	35.70	4	36.18	36.25	-1	1,956	-0.05%
2022/07/18	4	35.45	4	35.90	35.90	0	1,952	0.00%
2022/07/11	2	34.63	1	34.55	34.55	1	1,931	0.05%
2022/07/07	2	35.70	0	0.00	36.65	2	1,889	0.11%
2022/07/05	2	36.57	1	36.25	36.70	1	1,897	0.05%
2022/07/01	2	37.00	0	0.00	36.90	2	1,896	0.11%
2022/06/30	2	38.60	0	0.00	38.20	2	1,866	0.11%
2022/06/28	3	39.78	0	0.00	39.55	3	1,812	0.17%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/23	1	40.65	4.3	40.82	40.75	-3.3	1,745	-0.19%
2022/06/22	3.7	46.55	0	0.00	46.35	3.7	1,697	0.22%
2022/06/20	3	48.08	1	48.70	47.50	2	1,600	0.12%
2022/06/17	1	48.90	3	48.85	48.65	-2	1,563	-0.13%
2022/06/16	3.3	49.43	0	0.00	49.25	3.3	1,569	0.21%
2022/06/15	0	50.20	0	0.00	50.20	0	1,544	0.00%
2022/06/14	4.1	50.10	0	0.00	50.40	4.1	1,543	0.26%
2022/06/13	0	0.00	36	50.70	50.70	-36	1,533	-2.35%
2022/06/10	0.1	52.00	0	0.00	51.90	0.1	1,518	0.01%
2022/06/09	2	51.95	0	0.00	52.00	2	1,518	0.13%
2022/06/07	2.1	53.30	1.1	53.22	53.00	1	1,475	0.07%
2022/06/06	0	0.00	0.1	53.52	53.30	-0.1	1,474	-0.01%
2022/06/02	0	0.00	3	53.77	53.60	-3	1,486	-0.20%
2022/06/01	0	0.00	1	53.70	53.50	-1	1,519	-0.07%
2022/05/31	0	53.30	5	53.48	53.40	-5	1,508	-0.33%
2022/05/30	0	52.90	1	53.10	53.80	-1	1,515	-0.07%
2022/05/27	0	53.30	1	53.60	53.30	-1	1,491	-0.07%
2022/05/26	0	0.00	2	53.65	53.60	-2	1,518	-0.13%
2022/05/25	0.1	53.40	4	53.40	53.40	-3.9	1,541	-0.25%
2022/05/24	0	52.40	2	53.05	52.50	-2	1,581	-0.13%
2022/05/23	1.2	53.44	0	0.00	53.60	1.2	1,608	0.07%
2022/05/20	0	53.40	4	53.78	53.60	-4	1,634	-0.24%
2022/05/19	0	52.10	5	53.08	53.50	-5	1,656	-0.30%
2022/05/18	2	52.50	0	0.00	52.60	2	1,680	0.12%
2022/05/17	1	51.40	4	52.20	52.50	-3	1,645	-0.18%
2022/05/16	0	0.00	1.1	51.02	51.40	-1.1	1,591	-0.07%
2022/05/13	2	51.30	2	51.20	51.30	0	1,568	0.00%
2022/05/12	1	50.50	2	50.45	50.40	-1	1,528	-0.07%
2022/05/11	3	50.30	1	50.70	50.80	2	1,503	0.13%
2022/05/09	1	49.60	0	0.00	49.40	1	1,447	0.07%
2022/04/28	0	0.00	4	49.05	49.05	-4	1,453	-0.28%
2022/04/26	0	0.00	1	49.20	49.10	-1	1,426	-0.07%
2022/04/25	1	47.45	0	0.00	47.50	1	1,391	0.07%
2022/04/11	1	48.25	0	0.00	48.15	1	1,394	0.07%
2022/04/08	3	48.98	0	0.00	49.15	3	1,389	0.22%
2022/04/07	1	49.25	0	0.00	49.05	1	1,396	0.07%
2022/04/01	0	0.00	5	50.70	50.70	-5	1,396	-0.36%
2022/03/31	0	0.00	5	50.80	50.80	-5	1,404	-0.36%
2022/03/30	0	0.00	1	50.70	50.80	-1	1,402	-0.07%
2022/03/29	0.1	50.40	0	0.00	50.50	0.1	1,399	0.01%
2022/03/28	10	50.40	1	50.60	50.50	9	1,395	0.65%
2022/03/25	0	0.00	2	50.70	50.40	-2	1,386	-0.14%
2022/03/22	1	50.80	0	0.00	50.70	1	1,360	0.07%
2022/03/21	0	0.00	1	50.80	50.80	-1	1,343	-0.07%
2022/03/15	6	48.35	0	0.00	48.35	6	1,259	0.48%
2022/03/10	1	49.05	0	0.00	49.25	1	1,234	0.08%
2022/03/08	1	48.40	10	48.27	48.10	-9	1,221	-0.74%
2022/03/07	3	48.73	0	0.00	48.20	3	1,200	0.25%
2022/03/04	11	50.29	0	0.00	50.00	11	1,164	0.94%
2022/03/03	10	50.90	0	0.00	50.80	10	1,159	0.86%
2022/03/02	10	50.30	0	0.00	50.50	10	1,151	0.87%
2022/03/01	0	0.00	0.1	51.30	50.80	-0.1	1,136	-0.01%
2022/02/24	2	50.70	1	50.30	50.00	1	1,058	0.09%
2022/02/23	0	0.00	13	51.26	51.10	-13	994	-1.31%
2022/02/22	11	49.77	0	0.00	50.40	11	934	1.18%
2022/02/21	2	50.00	2	50.10	50.40	0	915	0.00%
2022/02/18	0	0.00	1	49.40	49.65	-1	859	-0.12%
2022/02/17	2	48.10	0	0.00	48.10	2	799	0.25%
2022/02/14	1	47.70	0	0.00	47.65	1	865	0.12%
2022/02/11	1	48.15	0	0.00	48.25	1	877	0.11%
2022/02/10	1	48.25	0	0.00	48.15	1	895	0.11%
2022/01/26	1	46.65	0	0.00	46.60	1	913	0.11%
2022/01/21	5	47.85	1	47.80	47.70	4	909	0.44%
2022/01/20	5	48.34	5	48.30	48.30	0	911	0.00%
2022/01/18	0.1	48.60	0	0.00	48.40	0.1	922	0.01%
2022/01/17	1	48.00	1	48.20	48.25	0	908	0.00%
2022/01/13	2	48.20	0	0.00	47.95	2	907	0.22%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/07	2	48.15	0	0.00	48.00	2	906	0.22%
2022/01/05	2	48.55	0	0.00	48.55	2	893	0.22%
2022/01/03	1	48.35	0	0.00	48.30	1	882	0.11%
2021/12/30	0	0.00	10	48.45	48.55	-10	869	-1.15%
2021/12/29	1	48.25	0.1	48.10	48.40	1	856	0.11%
2021/12/28	1	48.30	0	0.00	48.25	1	852	0.12%
2021/12/27	0	0.00	0.1	48.10	48.10	-0.1	847	-0.01%
2021/12/22	0	0.00	1	47.95	47.85	-1	867	-0.12%
2021/12/21	1	47.50	0	0.00	47.70	1	874	0.11%
2021/12/17	1.1	47.94	0	0.00	48.00	1.1	914	0.12%
2021/12/09	2	47.15	0	0.00	47.15	2	926	0.22%
2021/12/08	5	47.20	0	0.00	47.10	5	938	0.53%
2021/12/07	2	46.95	0	0.00	46.95	2	942	0.21%
2021/12/06	1	46.95	0	0.00	46.95	1	943	0.11%
2021/12/01	1	47.05	0	0.00	47.05	1	967	0.10%
2021/11/10	5	48.60	0	0.00	48.55	5	966	0.52%
2021/11/05	0	0.00	1	47.55	47.85	-1	1,110	-0.09%
2021/11/03	0	0.00	2	47.65	47.75	-2	1,147	-0.17%
2021/11/02	0	0.00	3	47.30	47.10	-3	1,216	-0.25%
2021/10/28	0	0.00	0.6	46.90	46.80	-0.6	1,309	-0.05%
2021/10/20	2	46.00	0	0.00	46.00	2	1,409	0.14%
2021/10/12	2	45.90	0	0.00	45.30	2	1,544	0.13%
2021/10/08	2	45.80	0	0.00	45.80	2	1,545	0.13%
2021/09/29	0.1	46.85	0	0.00	46.65	0.1	1,708	0.00%
2021/09/10	2	44.80	0	0.00	45.00	2	2,174	0.09%
2021/08/27	2	46.35	0	0.00	46.35	2	2,392	0.08%
2021/08/24	0	0.00	0.1	45.98	45.85	-0.1	2,411	0.00%
2021/08/23	0	45.80	0	0.00	45.95	0	2,418	0.00%
2021/08/19	2	45.06	0	0.00	45.05	2	2,419	0.08%
2021/08/18	2	46.05	0	0.00	46.10	2	2,415	0.08%
2021/08/17	2	46.55	0	0.00	45.20	2	2,412	0.08%
2021/08/16	1.1	46.96	0	0.00	46.90	1.1	2,371	0.04%
2021/08/11	0	0.00	2	48.90	48.95	-2	2,319	-0.09%
2021/08/06	0	0.00	1	49.15	48.80	-1	2,315	-0.04%
2021/08/05	0.1	48.00	2	47.75	48.15	-1.9	2,276	-0.08%
2021/08/04	0	0.00	1	46.95	47.05	-1	2,290	-0.04%
2021/08/03	0.1	46.90	0	0.00	46.80	0.1	2,338	0.00%
2021/07/30	1	46.35	0	0.00	46.40	1	2,376	0.04%
2021/07/29	0	46.80	0	0.00	46.85	0	2,376	0.00%
2021/07/28	2	46.70	0	0.00	47.00	2	2,407	0.08%
2021/07/27	4	47.80	0	0.00	47.80	4	2,496	0.16%
2021/07/23	0	47.30	1	47.35	47.35	-1	2,665	-0.04%
2021/07/22	0.1	47.45	1	48.00	47.50	-0.9	2,820	-0.03%
2021/07/21	0	47.60	2	47.25	47.50	-2	2,842	-0.07%
2021/07/20	3	47.92	0	0.00	47.90	3	2,849	0.11%
2021/07/19	0	0.00	1	48.75	48.70	-1	2,852	-0.04%
2021/07/16	1	48.10	1	48.10	48.30	0	2,879	0.00%
2021/07/15	0	0.00	2	48.20	48.30	-2	2,971	-0.07%
2021/07/14	3	48.30	0	0.00	48.25	3	2,981	0.10%
2021/07/13	0	48.00	1	48.30	48.05	-1	2,991	-0.03%
2021/07/08	7	47.50	1	47.65	47.55	6	2,987	0.20%
2021/07/07	12	47.89	1	48.15	47.65	11	3,005	0.37%
2021/07/06	10	47.30	0	0.00	47.20	10	2,980	0.34%
2021/07/05	32	46.75	0	0.00	46.95	32	2,990	1.07%
2021/07/02	0	46.60	1	46.70	46.50	-1	2,993	-0.03%
2021/07/01	0	0.00	3.1	47.06	46.20	-3.1	2,996	-0.10%
2021/06/30	3	47.07	42.1	47.15	47.00	-39.1	2,974	-1.31%
2021/06/29	10	47.27	4.7	47.29	47.00	5.4	2,973	0.18%
2021/06/28	6	51.00	0	0.00	50.90	6	2,899	0.21%
2021/06/25	3	51.87	0	0.00	51.50	3	2,778	0.11%
2021/06/24	10	51.80	0	0.00	51.60	10	2,735	0.37%
2021/06/23	32	51.69	0	0.00	51.70	32	2,727	1.17%
2021/06/22	3	51.60	5	51.50	51.40	-2	2,706	-0.07%
2021/06/18	1.2	52.12	0.1	51.80	52.30	1.1	2,735	0.04%
2021/06/17	0.7	52.50	0	0.00	52.00	0.7	2,798	0.02%
2021/06/16	0	0.00	2	52.00	51.80	-2	2,846	-0.07%
2021/06/11	1	51.60	3	51.33	51.20	-2	2,926	-0.07%
2021/06/10	1	49.80	0	0.00	50.40	1	2,918	0.03%
2021/06/09	0.1	49.80	0	0.00	49.75	0.1	2,950	0.00%
2021/06/08	3	50.10	0	0.00	50.30	3	3,027	0.10%
2021/06/07	0.1	49.40	0	0.00	49.70	0.1	3,025	0.00%
2021/06/04	4	49.31	2	49.20	49.30	2	3,025	0.07%
2021/06/01	1	48.50	1	48.50	48.55	0	3,060	0.00%
2021/05/31	1	48.05	0	0.00	48.15	1	3,070	0.03%
2021/05/28	3	47.78	0	0.00	47.85	3	3,087	0.10%
2021/05/20	0	0.00	1	47.00	46.55	-1	3,317	-0.03%
2021/05/18	0	0.00	1	47.00	47.20	-1	3,373	-0.03%
2021/05/13	0	0.00	1	45.35	47.00	-1	3,272	-0.03%
2021/05/12	1	45.90	1	45.95	46.50	0	3,234	0.00%
2021/05/11	3	49.15	4	48.71	48.05	-1	3,127	-0.03%
2021/05/10	5	50.00	5	49.77	50.60	0	3,080	0.00%
2021/05/06	0	0.00	1	50.10	49.55	-1	3,101	-0.03%
2021/05/05	2	49.90	2	49.90	49.50	0	3,100	0.00%
2021/05/04	2	49.25	0	0.00	49.90	2	3,114	0.06%
2021/05/03	4	51.15	2	51.05	50.80	2	3,031	0.07%
2021/04/29	8	54.21	5	53.72	52.40	3	2,977	0.10%
2021/04/28	23	53.97	20	54.26	54.60	3	2,894	0.10%
2021/04/22	0	0.00	9	52.11	51.80	-9	3,246	-0.28%
2021/04/21	7	53.14	4	53.00	52.90	3	3,210	0.09%
2021/04/20	1	52.70	0	0.00	52.70	1	3,124	0.03%
2021/04/16	0.1	51.50	0	0.00	51.70	0.1	3,130	0.00%
2021/04/15	4	51.00	0	0.00	51.30	4	3,143	0.13%
2021/04/13	0	0.00	4	51.70	51.70	-4	3,166	-0.13%
2021/04/12	2	52.70	0	0.00	53.00	2	3,180	0.06%
2021/04/06	4	52.40	0	0.00	52.40	4	3,135	0.13%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/26	4	52.60	4	52.60	52.60	0	3,075	0.00%
2021/03/24	0	0.00	1	51.80	52.10	-1	3,066	-0.03%
2021/03/23	3.1	52.05	4	51.70	52.00	-0.9	3,054	-0.03%
2021/03/22	11.1	53.45	12	53.45	53.30	-0.9	3,003	-0.03%
2021/03/19	2	52.80	7	52.53	52.60	-5	2,958	-0.17%
2021/03/18	0.1	51.85	0	0.00	51.80	0.1	2,909	0.00%
2021/03/17	5	51.80	9	51.49	51.60	-4	2,912	-0.14%
2021/03/16	0	0.00	1	51.10	50.90	-1	2,865	-0.03%
2021/03/15	6	51.23	1	51.10	51.50	5	2,880	0.17%
2021/03/12	6	50.30	6	50.27	51.10	0	2,856	0.00%
2021/03/10	0	0.00	6	49.64	49.70	-6	2,791	-0.21%
2021/03/09	5	48.80	2	49.80	49.90	3	2,794	0.11%
2021/03/08	0	0.00	5	49.15	48.95	-5	2,780	-0.18%
2021/03/04	1	49.20	2	48.90	48.95	-1	2,795	-0.04%
2021/03/02	11	49.18	12	49.67	48.90	-1	2,827	-0.04%
2021/02/24	2	48.38	0	0.00	47.90	2	2,806	0.07%
2021/02/23	2	48.53	0	0.00	48.85	2	2,788	0.07%
2021/02/22	5	48.28	20	48.40	48.50	-15	2,782	-0.54%
2021/02/19	2	46.35	0	0.00	47.25	2	2,723	0.07%
2021/02/03	1	44.85	0	0.00	44.90	1	2,867	0.03%
2021/02/02	1	44.95	0	0.00	44.95	1	2,896	0.03%
2021/02/01	2	44.30	0	0.00	44.60	2	2,920	0.07%
2021/01/29	1	45.00	0	0.00	44.90	1	2,949	0.03%
2021/01/28	2	45.80	1	45.65	45.60	1	2,931	0.03%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/21	6	45.61	0	0.00	45.15	6	2,830	0.21%
2021/01/20	12	46.10	0	0.00	45.50	12	2,786	0.43%
2021/01/19	7	47.28	17	48.63	48.05	-10	2,642	-0.38%
2021/01/15	3	45.77	0	0.00	45.00	3	2,237	0.13%
2021/01/06	0	0.00	5	45.00	45.25	-5	2,193	-0.23%
2020/12/30	1	44.20	0	0.00	44.00	1	2,120	0.05%
2020/12/21	1	43.25	0	0.00	43.95	1	2,141	0.05%
2020/12/16	0	0.00	10	44.50	44.55	-10	2,155	-0.46%
2020/12/15	0	0.00	6	44.52	44.10	-6	2,156	-0.28%
2020/12/08	0	0.00	10	45.55	45.15	-10	2,064	-0.48%
2020/12/03	0	0.00	1	45.40	45.10	-1	2,090	-0.05%
2020/12/02	1	45.70	0	0.00	45.50	1	2,173	0.05%
2020/11/30	5	45.50	1	45.60	45.60	4	2,303	0.17%
2020/11/27	0	0.00	1	45.30	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	4	45.40	45.20	-4	2,398	-0.17%
2020/11/20	1	44.65	3	44.75	44.60	-2	2,388	-0.08%
2020/11/18	0	0.00	2	44.00	43.90	-2	2,448	-0.08%
2020/11/13	10	43.40	0	0.00	43.85	10	2,903	0.34%
2020/11/12	9	43.52	0	0.00	43.35	9	3,005	0.30%
2020/11/11	10	43.54	11	43.80	43.80	-1	3,195	-0.03%
2020/11/09	2	42.45	0	0.00	42.55	2	4,220	0.05%
2020/10/29	1	40.35	0	0.00	40.50	1	4,562	0.02%
2020/10/14	16	41.41	15	41.58	41.45	1	4,643	0.02%
2020/10/12	0	0.00	4	40.83	40.50	-4	4,645	-0.09%
2020/10/07	0	0.00	1	40.60	40.35	-1	4,673	-0.02%
2020/10/06	2	39.70	0	0.00	39.95	2	4,709	0.04%
2020/09/30	0	0.00	3	39.18	39.20	-3	4,739	-0.06%
2020/09/25	4	38.76	0	0.00	38.35	4	4,815	0.08%
2020/09/24	3	39.57	0	0.00	39.15	3	4,798	0.06%
2020/09/23	1	40.30	0	0.00	40.10	1	4,785	0.02%
2020/09/22	2	40.60	0	0.00	40.60	2	4,765	0.04%
2020/09/18	1	42.00	1	41.90	41.90	0	4,762	0.00%
2020/09/14	0	0.00	1	41.45	41.45	-1	4,766	-0.02%
2020/09/11	3	41.62	0	0.00	41.15	3	4,767	0.06%
2020/09/10	1	42.80	0	0.00	42.15	1	4,761	0.02%
2020/09/09	1	41.70	0	0.00	42.45	1	4,771	0.02%
2020/09/08	12	41.90	102	41.99	41.85	-90	4,773	-1.89%	大賣/
2020/09/07	19	43.03	0	0.00	42.25	19	4,755	0.40%
2020/09/04	0	0.00	24	43.89	43.90	-24	4,777	-0.50%
2020/09/03	17	43.94	4	43.99	43.50	13	4,812	0.27%
2020/09/02	18	43.15	0	0.00	43.35	18	4,812	0.37%
2020/09/01	20	43.11	7	43.15	43.40	13	4,827	0.27%
2020/08/31	21	42.37	0	0.00	42.45	21	4,775	0.44%
2020/08/28	37	42.36	1	42.55	42.40	36	4,791	0.75%
2020/08/27	1	42.20	0	0.00	42.00	1	4,832	0.02%
2020/08/25	1	42.90	0	0.00	42.55	1	4,872	0.02%
2020/08/21	5	42.40	1	42.55	42.50	4	4,932	0.08%
2020/08/20	8	42.81	5	41.44	41.30	3	4,830	0.06%
2020/08/19	3	43.08	0	0.00	42.65	3	4,659	0.06%
2020/08/18	11	45.15	2	45.90	45.10	9	4,427	0.20%
2020/08/17	7	46.05	8	46.06	46.10	-1	4,309	-0.02%
2020/08/14	20	45.97	19	46.25	46.20	1	4,110	0.02%
2020/08/13	17	42.99	28	43.23	43.10	-11	3,467	-0.32%
2020/08/12	1	40.95	17	40.15	41.50	-16	2,979	-0.54%
2020/08/11	10	37.85	10	37.65	37.75	0	2,708	0.00%
2020/08/10	6	37.62	7	37.57	37.55	-1	2,705	-0.04%
2020/08/06	0	0.00	2	37.25	37.10	-2	2,899	-0.07%
2020/08/04	5	37.70	5	37.35	37.35	0	2,991	0.00%
2020/08/03	7	37.49	16	37.42	37.40	-9	3,010	-0.30%
2020/07/30	0	0.00	2	36.68	36.85	-2	3,012	-0.07%
2020/07/24	0	0.00	3	36.35	36.10	-3	3,167	-0.09%
2020/07/23	3	36.70	1	36.80	36.85	2	3,183	0.06%
2020/07/21	5	37.25	5	36.90	36.70	0	3,335	0.00%
2020/07/17	6	37.27	11	36.80	36.60	-5	3,334	-0.15%
2020/07/16	2	36.95	3	37.00	37.05	-1	3,318	-0.03%
2020/07/15	21	36.73	16	36.61	36.65	5	3,325	0.15%
2020/07/14	0	0.00	11	36.40	36.45	-11	3,336	-0.33%
2020/07/13	1	35.80	3	36.25	36.30	-2	3,317	-0.06%
2020/07/10	0	0.00	3	35.35	35.20	-3	3,301	-0.09%
2020/07/09	5	36.00	0	0.00	35.85	5	3,297	0.15%
2020/07/08	8	35.84	12	35.70	35.75	-4	3,287	-0.12%
2020/07/07	7	35.79	8	35.75	35.80	-1	3,275	-0.03%
2020/07/06	23	36.04	0	0.00	35.95	23	3,269	0.70%
2020/07/03	2	35.25	0	0.00	35.20	2	3,257	0.06%
2020/07/02	4	35.00	0	0.00	35.20	4	3,274	0.12%
2020/07/01	2	34.88	0	0.00	34.85	2	3,278	0.06%
2020/06/24	5	34.43	0	0.00	34.55	5	3,281	0.15%
2020/06/23	3	34.30	0	0.00	34.30	3	3,322	0.09%
2020/06/11	1	34.80	0	0.00	34.60	1	3,381	0.03%
2020/06/10	2	38.23	63	38.25	38.20	-61	3,255	-1.87%
2020/06/09	5	38.50	0	0.00	38.45	5	3,192	0.16%
2020/06/08	0	0.00	6	38.40	38.40	-6	3,137	-0.19%
2020/06/05	1	38.20	10	38.30	38.20	-9	3,069	-0.29%
2020/06/03	0	0.00	4	38.06	37.80	-4	3,002	-0.13%
2020/06/02	31	38.10	2	38.05	38.15	29	2,927	0.99%
2020/06/01	2	37.60	0	0.00	37.70	2	2,883	0.07%
2020/05/29	9	37.26	6	37.23	37.25	3	2,865	0.10%
2020/05/28	30	36.90	10	36.76	36.80	20	2,801	0.71%
2020/05/27	1	35.70	0	0.00	35.75	1	2,699	0.04%
2020/05/26	1	35.40	2	35.43	35.40	-1	2,698	-0.04%
2020/05/21	2	35.33	1	35.40	35.40	1	2,664	0.04%
2020/05/20	1	34.65	2	34.78	35.00	-1	2,642	-0.04%
2020/05/19	1	34.95	0	0.00	35.00	1	2,625	0.04%
2020/05/18	0	0.00	1	35.25	35.15	-1	2,600	-0.04%
2020/05/14	2	35.20	3	34.55	34.55	-1	2,525	-0.04%
2020/05/13	30	35.30	32	35.11	35.50	-2	2,462	-0.08%
2020/05/12	3	35.70	0	0.00	35.95	3	2,290	0.13%
2020/05/11	0	0.00	9	35.70	36.25	-9	2,254	-0.40%
2020/05/08	0	0.00	10	34.80	35.00	-10	2,166	-0.46%
2020/05/07	1	34.95	0.4	34.80	34.75	0.6	2,137	0.03%
2020/05/06	3	35.00	2	34.95	34.80	1	2,112	0.05%
2020/05/05	0	0.00	4	34.80	34.70	-4	2,090	-0.19%
2020/05/04	1	33.00	6	34.03	34.10	-5	2,109	-0.24%
2020/04/30	13	33.88	0	0.00	33.80	13	2,059	0.63%
2020/04/29	30	33.50	14	33.57	33.50	16	2,043	0.78%
2020/04/28	2	32.80	4	33.00	32.95	-2	1,985	-0.10%
2020/04/27	4	32.64	0	0.00	32.90	4	1,981	0.20%
2020/04/22	2	29.53	0	0.00	29.95	2	1,789	0.11%
2020/04/20	0	0.00	2	30.78	31.00	-2	1,750	-0.11%
2020/04/16	1	30.90	0	0.00	31.05	1	1,650	0.06%
2020/04/14	1	30.20	1	30.35	30.40	0	1,604	0.00%
2020/04/07	0	0.00	5	29.20	29.20	-5	1,525	-0.33%
2020/04/06	0	0.00	1	28.90	28.95	-1	1,500	-0.07%
2020/03/31	0	0.00	5	29.05	28.85	-5	1,476	-0.34%
2020/03/25	5	27.95	5	28.05	29.20	0	1,379	0.00%
2020/03/24	10	27.40	0	0.00	27.35	10	1,290	0.77%
2020/03/20	0	0.00	5	26.20	26.30	-5	1,228	-0.41%
2020/03/19	6	24.33	0	0.00	24.10	6	1,215	0.49%
2020/03/18	1	27.00	0	0.00	26.75	1	1,202	0.08%
2020/03/16	0	0.00	1	28.45	27.95	-1	1,191	-0.08%
2020/03/13	2	27.85	15	27.70	28.50	-13	1,178	-1.10%
2020/03/12	3	30.85	0	0.00	30.30	3	1,127	0.27%
2020/03/11	0	0.00	5	32.35	32.25	-5	1,096	-0.46%
2020/03/10	3	31.45	0	0.00	32.20	3	1,093	0.27%
2020/03/09	10	32.20	0	0.00	32.00	10	1,086	0.92%
2020/03/05	5	33.90	5	33.80	33.80	0	1,089	0.00%
2020/03/04	6	33.44	10	33.33	33.55	-4	1,108	-0.36%
2020/03/03	0	0.00	5	32.80	32.90	-5	1,068	-0.47%
2020/02/27	10	33.15	0	0.00	32.35	10	1,062	0.94%
2020/02/25	2	32.05	8	32.25	32.30	-6	1,046	-0.57%
2020/02/24	2	32.90	0	0.00	32.85	2	1,033	0.19%
2020/02/17	0	0.00	1	33.50	33.50	-1	1,183	-0.08%
2020/02/10	1	32.70	0	0.00	32.75	1	1,368	0.07%
2020/02/05	1	33.85	0	0.00	33.60	1	1,446	0.07%
2020/02/04	2	32.30	0	0.00	32.75	2	1,436	0.14%
2020/01/31	2	33.00	4	33.05	33.20	-2	1,409	-0.14%
2020/01/30	2	33.85	6	33.55	33.00	-4	1,405	-0.28%
2020/01/17	2	35.80	0	0.00	35.75	2	1,376	0.15%
2020/01/09	0	0.00	1	35.30	35.25	-1	1,404	-0.07%
2020/01/08	5	35.05	0	0.00	35.10	5	1,406	0.36%
2019/12/26	1	36.35	0	0.00	36.20	1	1,429	0.07%
2019/12/24	13	35.93	0	0.00	35.95	13	1,464	0.89%
2019/12/19	2	36.25	0	0.00	36.20	2	1,584	0.13%
2019/12/18	0	0.00	2	36.25	36.30	-2	1,608	-0.12%
2019/12/16	5	36.05	0	0.00	36.05	5	1,621	0.31%
2019/12/13	4	35.78	0	0.00	35.80	4	1,629	0.25%
2019/12/12	5	36.40	0	0.00	36.40	5	1,606	0.31%
2019/12/10	0	0.00	2	36.80	36.70	-2	1,627	-0.12%
2019/12/03	0	0.00	2	36.95	36.70	-2	1,800	-0.11%
2019/12/02	2	36.05	0	0.00	36.55	2	1,807	0.11%
2019/11/29	7	36.67	0	0.00	36.60	7	1,802	0.39%
2019/11/28	7	37.21	0	0.00	37.20	7	1,778	0.39%
2019/11/27	11	37.30	1	37.35	37.20	10	1,833	0.55%
2019/11/25	5	37.40	0	0.00	37.35	5	1,857	0.27%
2019/11/19	2	38.33	6	38.34	37.85	-4	1,894	-0.21%
2019/11/12	1	37.40	1	37.45	37.50	0	1,800	0.00%
2019/11/11	2	37.33	0	0.00	37.00	2	1,837	0.11%
2019/11/08	1	38.30	0	0.00	38.30	1	1,830	0.05%
2019/11/04	6	37.90	0	0.00	37.75	6	1,787	0.34%
2019/10/29	1	36.00	0	0.00	35.75	1	1,827	0.05%
2019/10/25	0	0.00	2	36.23	36.20	-2	1,938	-0.10%
2019/10/23	2	36.30	1	36.35	36.30	1	2,046	0.05%
2019/10/17	3	35.95	0	0.00	35.95	3	2,250	0.13%
2019/10/03	1	35.90	0	0.00	35.85	1	2,434	0.04%
2019/09/27	2	36.35	0	0.00	35.90	2	2,443	0.08%
2019/09/25	1	37.45	0	0.00	37.20	1	2,419	0.04%
2019/09/17	0	0.00	1	37.80	37.60	-1	2,317	-0.04%
2019/09/12	2	38.20	1	38.10	38.10	1	2,333	0.04%
2019/09/10	0	0.00	4	38.95	38.60	-4	2,285	-0.18%
2019/09/09	0	0.00	4	38.25	38.80	-4	2,257	-0.18%
2019/09/03	2	37.30	0	0.00	37.35	2	2,171	0.09%
2019/08/30	1	37.10	1	37.50	37.05	0	2,176	0.00%
2019/08/29	0	0.00	1	36.50	36.70	-1	2,133	-0.05%
2019/08/27	2	35.38	0	0.00	35.35	2	2,096	0.10%
2019/08/26	1	35.90	2	36.00	35.70	-1	2,090	-0.05%
2019/08/22	2	36.53	0	0.00	36.30	2	2,065	0.10%
2019/08/21	0	0.00	1	36.35	36.30	-1	2,094	-0.05%
2019/08/20	1	36.50	0	0.00	36.70	1	2,087	0.05%
2019/08/19	0	0.00	2	35.90	36.00	-2	2,053	-0.10%
2019/08/13	3	34.32	0	0.00	34.20	3	2,096	0.14%
2019/08/12	2	35.25	0	0.00	35.30	2	2,094	0.10%
2019/08/06	5	35.22	0	0.00	35.95	5	2,159	0.23%
2019/08/02	0	0.00	8	37.44	37.00	-8	2,177	-0.37%
2019/08/01	7	40.40	4	40.45	40.50	3	2,146	0.14%
2019/07/31	5	40.75	0	0.00	40.65	5	2,106	0.24%
2019/07/30	2	40.50	0	0.00	40.50	2	2,100	0.10%
2019/07/29	3	40.37	14	40.89	40.25	-11	2,086	-0.53%
2019/07/26	9	41.41	17	41.44	41.25	-8	2,018	-0.40%
2019/07/25	12	42.11	12	41.45	41.85	0	1,990	0.00%
2019/07/24	20	41.26	12	40.98	41.45	8	1,941	0.41%
2019/07/23	10	40.25	3	40.05	39.90	7	1,865	0.38%
2019/07/22	2	39.85	6	39.95	39.85	-4	1,861	-0.21%
2019/07/19	0	0.00	1	39.30	39.35	-1	1,835	-0.05%
2019/07/16	0	0.00	3	39.15	39.10	-3	2,169	-0.14%
2019/07/10	0	0.00	4	38.50	38.35	-4	2,383	-0.17%
2019/07/02	1	37.60	0	0.00	37.45	1	3,117	0.03%
2019/07/01	1	37.00	1	37.35	37.45	0	3,311	0.00%
2019/06/28	0	0.00	2	37.08	36.90	-2	3,499	-0.06%
2019/06/27	3	36.65	7	36.86	36.90	-4	3,651	-0.11%
2019/06/26	2	36.45	1	36.55	36.35	1	3,704	0.03%
2019/06/25	3	36.42	0	0.00	36.25	3	3,833	0.08%
2019/06/24	1	36.35	0	0.00	36.35	1	3,983	0.03%
2019/06/18	0	0.00	1	35.90	35.80	-1	4,908	-0.02%
2019/06/17	1	36.05	0	0.00	35.95	1	4,917	0.02%
2019/06/14	0	0.00	1	36.55	36.20	-1	4,929	-0.02%
2019/06/12	1	36.40	4	36.78	36.40	-3	4,997	-0.06%
2019/06/11	1	36.00	1	36.60	36.60	0	4,977	0.00%
2019/06/10	0	0.00	2	36.00	36.50	-2	4,974	-0.04%
2019/05/31	0	0.00	1	35.75	35.85	-1	4,989	-0.02%
2019/05/29	1	35.25	2	35.35	35.25	-1	5,019	-0.02%
2019/05/28	1	35.45	0	0.00	35.65	1	5,029	0.02%
2019/05/23	5	34.72	1	34.75	34.75	4	5,047	0.08%
2019/05/22	1	36.25	0	0.00	35.70	1	5,069	0.02%
2019/05/21	4	34.93	2	35.20	36.05	2	5,073	0.04%
2019/05/20	3	35.70	0	0.00	35.45	3	5,050	0.06%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	1	38.40	38.30	-1	4,989	-0.02%
2019/05/14	3	36.57	0	0.00	37.25	3	5,006	0.06%
2019/05/10	2	36.95	0	0.00	37.20	2	5,054	0.04%
2019/05/08	0	0.00	1	37.35	37.85	-1	5,067	-0.02%
2019/05/06	4	36.81	0	0.00	36.60	4	4,994	0.08%
2019/05/02	0	0.00	1	37.85	37.95	-1	4,943	-0.02%
2019/04/30	0	0.00	1	37.40	37.85	-1	4,928	-0.02%
2019/04/29	4	37.10	0	0.00	36.95	4	4,899	0.08%
2019/04/26	1	37.80	0	0.00	37.85	1	4,850	0.02%
2019/04/24	2	38.30	1	38.40	38.10	1	4,833	0.02%
2019/04/23	9	39.99	12	39.71	38.35	-3	4,770	-0.06%
2019/04/19	0	0.00	5	38.90	38.70	-5	4,386	-0.11%
2019/04/18	2	38.35	0	0.00	38.00	2	4,332	0.05%
2019/04/17	1	39.80	0	0.00	39.60	1	4,232	0.02%
2019/04/11	1	37.85	0	0.00	37.30	1	3,878	0.03%
2019/04/10	1	38.35	1	38.80	38.60	0	3,746	0.00%
2019/04/09	0	0.00	1	39.80	38.55	-1	3,647	-0.03%
2019/04/08	0	0.00	14	38.79	38.40	-14	3,363	-0.42%
2019/04/03	4	37.91	2	38.00	38.10	2	3,160	0.06%
2019/04/02	4	37.23	1	37.60	37.80	3	2,948	0.10%
2019/04/01	11	36.58	0	0.00	36.50	11	2,728	0.40%
2019/03/29	0	0.00	2	36.70	36.95	-2	2,565	-0.08%
2019/03/28	8	36.09	4	36.38	36.20	4	2,489	0.16%
2019/03/27	15	38.06	7	38.06	37.45	8	2,353	0.34%
2019/03/26	6	38.47	13	37.98	37.25	-7	2,198	-0.32%
2019/03/25	20	38.50	21	38.71	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	13	34.01	22	33.98	34.30	-9	1,451	-0.62%
2019/03/18	2	32.60	0	0.00	32.70	2	1,186	0.17%
2019/03/15	1	32.75	0	0.00	32.90	1	1,189	0.08%
2019/03/14	2	31.95	0	0.00	32.10	2	1,151	0.17%
2019/03/13	2	31.85	0	0.00	31.95	2	1,137	0.18%
2019/03/12	0	0.00	5	31.75	31.95	-5	1,130	-0.44%
2019/03/07	3	32.50	0	0.00	32.40	3	1,101	0.27%
2019/03/04	0	0.00	2	33.00	32.90	-2	1,061	-0.19%
2019/02/26	2	32.60	7	33.05	32.65	-5	999	-0.50%
2019/02/25	7	33.19	0	0.00	33.20	7	974	0.72%
2019/02/21	6	32.97	8	32.78	32.45	-2	914	-0.22%
2019/02/19	0	0.00	2	32.25	32.25	-2	876	-0.23%
2019/02/18	0	0.00	2	32.55	32.45	-2	887	-0.23%
2019/02/15	4	31.90	2	32.20	31.90	2	851	0.23%
2019/02/14	2	32.00	10	32.70	32.00	-8	829	-0.96%
2019/02/13	1	32.80	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	9	31.69	32.15	-9	707	-1.27%
2019/02/11	0	0.00	5	30.67	30.50	-5	636	-0.79%
2019/01/30	12	30.24	8	30.18	30.45	4	599	0.67%
2019/01/17	6	29.27	0	0.00	29.00	6	477	1.26%
2018/12/06	0	0.00	1	29.15	29.20	-1	477	-0.21%
2018/12/05	0	0.00	1	28.55	28.65	-1	466	-0.21%
2018/12/04	1	28.75	0	0.00	28.90	1	471	0.21%
2018/11/28	1	27.85	0	0.00	27.80	1	459	0.22%
2018/11/15	0	0.00	1	27.20	27.50	-1	537	-0.19%
2018/09/20	0	0.00	3	28.20	28.20	-3	467	-0.64%
2018/08/24	3	28.48	2	28.45	28.20	1	469	0.21%
2018/08/23	0	0.00	5	29.58	29.65	-5	539	-0.93%
2018/08/17	2	28.50	0	0.00	28.55	2	490	0.41%
2018/08/14	4	27.65	4	27.70	27.65	0	495	0.00%
2018/07/31	3	27.05	0	0.00	27.05	3	596	0.50%
2018/07/10	1	26.75	0	0.00	26.70	1	628	0.16%
2018/07/06	0	0.00	1	27.70	27.75	-1	617	-0.16%
2018/07/04	1	28.30	0	0.00	28.20	1	612	0.16%
2018/07/02	1	28.55	0	0.00	28.45	1	616	0.16%
2018/06/12	1	29.40	0	0.00	29.25	1	603	0.17%
2018/06/01	2	28.45	0	0.00	28.70	2	571	0.35%
2018/05/23	11	28.40	0	0.00	28.45	11	422	2.60%
2018/05/22	1	28.95	0	0.00	28.75	1	408	0.24%
2018/05/14	0	0.00	1	30.70	30.30	-1	403	-0.25%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/03/14	8	30.00	0	0.00	30.10	8	439	1.82%
2018/02/26	0	0.00	10	30.00	30.10	-10	587	-1.70%
2018/02/12	1	28.65	0	0.00	29.00	1	639	0.16%
2018/02/07	1	29.35	0	0.00	29.40	1	646	0.15%