志超 (8213)-元大-南投券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.50
漲跌
▼0.85
漲幅
-2.11%
成交量
2,495張
產業
上市電子零組件類股▲0.18%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.70	3	39.65	40.15	-2	782	-0.26%
2024/05/06	0	0.00	7	39.65	39.65	-7	769	-0.91%
2024/05/02	0	0.00	0	39.90	39.75	0	752	0.00%
2024/04/30	0	0.00	1	40.00	40.10	-1	743	-0.13%
2024/04/29	1	39.85	1	39.80	39.90	0	737	0.00%
2024/04/26	2	39.75	0	0.00	39.60	2	728	0.27%
2024/04/25	0	0.00	2	40.10	40.05	-2	715	-0.28%
2024/04/23	0	0.00	11	39.60	39.90	-11	695	-1.58%
2024/04/22	0	0.00	5	42.50	42.35	-5	622	-0.80%
2024/04/18	0	0.00	1	43.00	43.20	-1	606	-0.16%
2024/04/16	0	0.00	1	42.65	42.60	-1	613	-0.16%
2024/04/11	0	0.00	1	43.90	43.70	-1	586	-0.17%
2024/04/02	0	0.00	1	44.45	44.60	-1	553	-0.18%
2024/04/01	1	44.15	0	0.00	44.25	1	542	0.18%
2024/03/28	2	44.05	0	0.00	43.75	2	527	0.38%
2024/03/26	0	0.00	8	43.05	43.10	-8	518	-1.54%
2024/03/22	5	44.10	0	0.00	44.05	5	514	0.97%
2024/03/20	0	0.00	2	43.90	43.65	-2	507	-0.39%
2024/03/18	0	0.00	2	42.75	43.20	-2	475	-0.42%
2024/03/13	0	41.70	0	0.00	41.70	0	461	0.00%
2024/03/01	1	41.85	0	0.00	41.90	1	487	0.21%
2024/02/27	0	41.90	0	0.00	41.75	0	490	0.00%
2024/02/22	1	42.20	0	0.00	42.15	1	497	0.20%
2024/02/20	1	42.15	0	0.00	41.80	1	506	0.20%
2024/02/15	0	0.00	3	40.72	41.00	-3	513	-0.58%
2024/01/30	1	41.00	0	0.00	41.05	1	518	0.19%
2024/01/19	1	40.70	0	0.00	40.85	1	534	0.19%
2024/01/11	0	0.00	3	41.47	41.55	-3	539	-0.56%
2024/01/04	2	42.98	0	0.00	42.85	2	575	0.35%
2023/12/19	1	43.70	0	0.00	43.15	1	697	0.14%
2023/12/13	0	0.00	1	44.55	44.65	-1	684	-0.15%
2023/12/12	1	44.30	0	0.00	44.10	1	679	0.15%
2023/12/11	1	43.80	0	0.00	43.95	1	683	0.15%
2023/12/01	2	44.60	0	0.00	44.60	2	744	0.27%
2023/11/30	1	44.10	0	0.00	44.05	1	779	0.13%
2023/11/27	0	0.00	2	43.00	43.05	-2	761	-0.26%
2023/11/23	0	0.00	1	43.40	43.40	-1	771	-0.13%
2023/11/21	1	43.40	0	0.00	43.40	1	782	0.13%
2023/11/20	1	43.30	0	0.00	43.50	1	796	0.13%
2023/10/19	0	0.00	8	42.84	42.75	-8	1,027	-0.78%
2023/10/18	0	0.00	1	42.75	43.70	-1	1,037	-0.10%
2023/10/17	1	43.20	0	0.00	42.85	1	1,025	0.10%
2023/10/11	0	0.00	0	43.75	42.70	0	1,084	0.00%
2023/10/04	0	0.00	0	44.95	44.95	0	1,069	0.00%
2023/10/03	0	46.00	8	46.20	45.60	-8	1,062	-0.75%
2023/09/27	0	0.00	2	45.85	45.75	-2	1,049	-0.19%
2023/09/25	0	0.00	4	44.95	45.00	-4	1,022	-0.39%
2023/09/21	9	44.77	0	0.00	44.70	9	1,031	0.87%
2023/09/19	9	45.77	0	0.00	45.40	9	1,115	0.81%
2023/09/18	1	46.15	1	46.15	46.15	0	1,149	0.00%
2023/09/15	1	45.80	0	0.00	45.95	1	1,158	0.09%
2023/09/14	1	45.55	4	45.90	46.00	-3	1,188	-0.25%
2023/09/12	0	0.00	1	44.80	45.30	-1	1,218	-0.08%
2023/09/11	8	45.05	0	0.00	44.65	8	1,226	0.65%
2023/09/08	3	45.50	0	45.40	45.25	3	1,230	0.24%
2023/09/07	17	46.48	0	0.00	46.15	17	1,235	1.38%
2023/09/06	0	0.00	3	46.55	46.55	-3	1,251	-0.24%
2023/09/05	5	45.73	0.1	45.65	46.00	5	1,231	0.40%
2023/08/23	1	44.90	2	44.75	44.80	-1	1,268	-0.08%
2023/08/22	1	44.70	0	0.00	44.75	1	1,260	0.08%
2023/08/17	0	0.00	1	44.55	44.55	-1	1,217	-0.08%
2023/08/10	1	42.50	0	0.00	42.50	1	1,146	0.09%
2023/07/31	0	0.00	1	43.40	43.40	-1	1,128	-0.09%
2023/07/25	1	45.05	4	44.90	44.95	-3	1,081	-0.28%
2023/07/18	0	42.75	4	42.86	43.00	-4	976	-0.41%
2023/07/13	0	0.00	2	41.30	41.25	-2	900	-0.22%
2023/07/07	0	0.00	2	39.80	40.00	-2	873	-0.23%
2023/07/05	1	40.00	0	0.00	40.00	1	862	0.12%
2023/07/04	2	39.60	0	0.00	39.80	2	863	0.23%
2023/06/29	0.2	39.55	0	0.00	39.75	0.2	864	0.02%
2023/06/27	2	39.00	0	0.00	38.60	2	804	0.25%
2023/06/26	0	0.00	1	41.60	41.50	-1	757	-0.13%
2023/06/16	1	42.65	2	42.75	42.50	-1	650	-0.15%
2023/06/14	2	42.50	0	0.00	42.40	2	610	0.33%
2023/06/13	0.1	43.15	0	0.00	43.05	0.1	596	0.02%
2023/06/08	2	42.20	10	42.29	42.50	-8	545	-1.47%
2023/06/06	0.1	41.45	1	41.30	41.70	-0.9	511	-0.18%
2023/06/02	1	41.00	0	0.00	41.00	1	482	0.21%
2023/05/31	2	40.75	0	0.00	40.65	2	478	0.42%
2023/05/30	1	40.90	0	0.00	40.85	1	480	0.21%
2023/05/29	2	41.13	1	41.20	41.25	1	473	0.21%
2023/05/16	1	38.40	0	0.00	38.70	1	437	0.23%
2023/05/10	0	40.40	0	0.00	40.25	0	409	0.00%
2023/05/09	2	40.10	0	0.00	40.15	2	411	0.49%
2023/05/04	1	40.30	0	0.00	40.30	1	420	0.24%
2023/04/25	0	41.00	0	0.00	40.35	0	411	0.00%
2023/04/21	1	40.55	1	40.70	40.40	0	408	0.00%
2023/04/20	1	41.45	0	0.00	41.35	1	401	0.25%
2023/03/31	0	41.55	0	0.00	41.40	0	357	0.00%
2023/03/24	0	0.00	1	40.60	40.70	-1	332	-0.30%
2023/03/23	8	40.45	0	0.00	40.45	8	330	2.42%
2023/03/16	1	39.25	0	0.00	39.15	1	323	0.31%
2023/03/15	1	39.80	0	0.00	39.65	1	324	0.31%
2023/02/06	0	0.00	1	38.30	38.40	-1	299	-0.33%
2022/12/01	0	0.00	4	36.86	36.65	-4	424	-0.94%
2022/11/28	0	0.00	1	36.20	36.10	-1	450	-0.22%
2022/11/21	0	0.00	1	35.85	35.65	-1	467	-0.21%
2022/11/16	0	0.00	1	35.60	35.55	-1	476	-0.21%
2022/11/15	0	0.00	2	35.60	35.80	-2	476	-0.42%
2022/11/11	0	0.00	2	35.10	35.00	-2	477	-0.42%
2022/11/10	0	34.65	0	0.00	35.15	0	476	0.01%
2022/11/08	1.4	34.74	3	34.73	34.50	-1.6	485	-0.33%
2022/11/02	0	0.00	7	33.44	33.90	-7	536	-1.31%
2022/10/19	4	32.90	4	33.45	33.40	0	595	0.00%
2022/10/13	3	32.08	0	0.00	31.60	3	633	0.47%
2022/10/11	1	32.90	0	0.00	33.00	1	638	0.16%
2022/10/07	1	33.75	0	0.00	34.10	1	634	0.16%
2022/10/06	0	0.00	1	34.35	34.25	-1	630	-0.16%
2022/10/05	0	0.00	1	34.95	34.70	-1	637	-0.16%
2022/10/03	0	0.00	2	33.90	34.15	-2	700	-0.29%
2022/09/28	1	33.40	0	0.00	33.35	1	749	0.13%
2022/09/26	4	34.24	0	0.00	34.00	4	772	0.52%
2022/09/22	1	35.45	1	35.45	35.40	0	827	0.00%
2022/09/20	1	36.30	0	0.00	36.25	1	885	0.11%
2022/09/16	0	0.00	5	37.30	36.85	-5	952	-0.53%
2022/09/06	1	36.50	0	0.00	36.45	1	1,290	0.08%
2022/09/05	0	0.00	1	37.10	37.45	-1	1,295	-0.08%
2022/08/11	1	37.00	0	0.00	36.95	1	1,687	0.06%
2022/08/01	0	0.00	2	37.30	37.40	-2	1,914	-0.10%
2022/07/21	0	0.00	1	36.85	37.15	-1	1,912	-0.05%
2022/07/20	1	36.65	0	0.00	36.50	1	1,954	0.05%
2022/07/13	2	34.60	0	0.00	34.80	2	1,943	0.10%
2022/07/12	1	34.05	7	34.03	34.00	-6	1,941	-0.31%
2022/07/11	6	34.73	2	34.70	34.55	4	1,931	0.21%
2022/07/07	5	36.56	0	0.00	36.65	5	1,889	0.26%
2022/07/01	1	37.50	0	0.00	36.90	1	1,896	0.05%
2022/06/28	2	39.70	0	0.00	39.55	2	1,812	0.11%
2022/06/22	5	47.55	0	0.00	46.35	5	1,697	0.29%
2022/06/20	2	47.50	0	0.00	47.50	2	1,600	0.12%
2022/06/17	1	48.65	0	0.00	48.65	1	1,563	0.06%
2022/06/16	7	49.66	0	0.00	49.25	7	1,569	0.45%
2022/06/15	1	50.30	0	0.00	50.20	1	1,544	0.06%
2022/06/14	5	50.14	0	0.00	50.40	5	1,543	0.32%
2022/06/13	0	0.00	1	50.80	50.70	-1	1,533	-0.07%
2022/06/09	0	0.00	1	51.80	52.00	-1	1,518	-0.07%
2022/06/01	0	0.00	2	53.50	53.50	-2	1,519	-0.13%
2022/05/31	1	53.20	0	0.00	53.40	1	1,508	0.07%
2022/05/27	1	53.40	0	0.00	53.30	1	1,491	0.07%
2022/05/26	0	0.00	10	53.70	53.60	-10	1,518	-0.66%
2022/05/25	4	53.40	0	0.00	53.40	4	1,541	0.26%
2022/05/24	1	52.60	2	53.60	52.50	-1	1,581	-0.06%
2022/05/23	2	53.75	11	53.25	53.60	-9	1,608	-0.56%
2022/05/20	0	0.00	1	53.90	53.60	-1	1,634	-0.06%
2022/05/17	0	0.00	2	51.90	52.50	-2	1,645	-0.12%
2022/05/16	2	51.00	1	51.40	51.40	1	1,591	0.06%
2022/05/12	1	50.60	0	0.00	50.40	1	1,528	0.07%
2022/05/11	0	0.00	3	50.40	50.80	-3	1,503	-0.20%
2022/05/09	0	0.00	2	49.90	49.40	-2	1,447	-0.14%
2022/05/06	3	48.95	0	0.00	49.00	3	1,425	0.21%
2022/04/29	1	49.05	0	0.00	49.05	1	1,451	0.07%
2022/04/28	0	0.00	0.1	49.25	49.05	-0.1	1,453	-0.01%
2022/04/27	0	0.00	0	49.03	49.10	0	1,443	0.00%
2022/04/26	0.1	49.13	0	0.00	49.10	0.1	1,426	0.01%
2022/04/15	1	47.85	0	0.00	47.80	1	1,386	0.07%
2022/04/12	1	47.55	0	0.00	47.70	1	1,402	0.07%
2022/04/08	3	49.05	0	0.00	49.15	3	1,389	0.22%
2022/04/07	2	49.80	0	0.00	49.05	2	1,396	0.14%
2022/04/06	0	0.00	1	50.30	50.30	-1	1,387	-0.07%
2022/04/01	2	50.50	0	0.00	50.70	2	1,396	0.14%
2022/03/31	3	50.67	0	0.00	50.80	3	1,404	0.21%
2022/03/29	2	50.30	1	50.50	50.50	1	1,399	0.07%
2022/03/28	1	50.60	0	0.00	50.50	1	1,395	0.07%
2022/03/24	0	51.10	0	0.00	50.90	0	1,371	0.00%
2022/03/23	0	50.80	0	0.00	50.90	0	1,375	0.00%
2022/03/21	0	0.00	1	50.70	50.80	-1	1,343	-0.07%
2022/03/15	0	0.00	1	48.75	48.35	-1	1,259	-0.08%
2022/03/10	2	49.40	0	0.00	49.25	2	1,234	0.16%
2022/03/09	1	48.50	0	0.00	48.55	1	1,227	0.08%
2022/03/08	5	48.06	0	0.00	48.10	5	1,221	0.41%
2022/03/02	0	0.00	1	50.30	50.50	-1	1,151	-0.09%
2022/02/25	0	0.00	2	51.00	51.20	-2	1,102	-0.18%
2022/02/24	0	0.00	21	50.38	50.00	-21	1,058	-1.98%
2022/02/23	0	0.00	2	51.25	51.10	-2	994	-0.20%
2022/02/22	0	0.00	22	50.08	50.40	-22	934	-2.35%
2022/02/21	2	50.20	0	0.00	50.40	2	915	0.22%
2022/02/18	1	48.75	2	48.75	49.65	-1	859	-0.12%
2022/02/17	1	48.20	0	0.00	48.10	1	799	0.13%
2022/02/14	2	47.70	3	47.70	47.65	-1	865	-0.12%
2022/02/11	0	48.50	1	48.20	48.25	-1	877	-0.11%
2022/02/10	0	48.40	2	48.13	48.15	-2	895	-0.22%
2022/02/09	0	0.00	1	47.90	48.10	-1	896	-0.11%
2022/01/24	0	0.00	2	47.15	47.25	-2	912	-0.22%
2022/01/20	0	0.00	2	48.40	48.30	-2	911	-0.22%
2022/01/18	1	48.55	0	0.00	48.40	1	922	0.11%
2022/01/17	1	48.25	0	0.00	48.25	1	908	0.11%
2022/01/14	0	0.00	1	47.85	47.80	-1	904	-0.11%
2022/01/11	0	0.00	1	48.10	47.95	-1	913	-0.11%
2022/01/10	0	0.00	1	47.75	48.10	-1	904	-0.11%
2022/01/04	0	0.00	7	48.30	48.25	-7	889	-0.79%
2022/01/03	11	49.06	8	48.34	48.30	3	882	0.34%
2021/12/30	1	48.75	1	48.65	48.55	0	869	0.00%
2021/12/29	0	0.00	3	48.35	48.40	-3	856	-0.35%
2021/12/28	2	48.35	1	48.30	48.25	1	852	0.12%
2021/12/24	1	48.05	0	0.00	47.90	1	851	0.12%
2021/12/17	1	48.05	2	47.88	48.00	-1	914	-0.11%
2021/12/10	20	47.00	0	0.00	46.90	20	924	2.16%
2021/12/08	2	47.20	0	0.00	47.10	2	938	0.21%
2021/12/03	0	0.00	2	47.10	47.00	-2	964	-0.21%
2021/11/30	10	46.40	1	46.95	46.40	9	965	0.93%
2021/11/29	0	0.00	4	46.85	46.70	-4	965	-0.41%
2021/11/26	12	47.05	0.1	47.07	46.95	12	963	1.24%
2021/11/19	3	48.45	0	0.00	48.45	3	958	0.31%
2021/11/18	1	48.60	3	48.50	48.70	-2	954	-0.21%
2021/11/17	0	48.35	0	0.00	48.15	0	939	0.00%
2021/11/15	0	47.90	0	0.00	47.80	0	942	0.00%
2021/11/12	2	48.35	0	0.00	47.65	2	949	0.21%
2021/11/11	0	48.85	2	48.80	48.80	-2	951	-0.21%
2021/11/10	0	0.00	1	48.35	48.55	-1	966	-0.10%
2021/11/05	0	0.00	5	47.66	47.85	-5	1,110	-0.45%
2021/11/02	0	0.00	1	47.50	47.10	-1	1,216	-0.08%
2021/11/01	0	0.00	1	47.10	47.25	-1	1,310	-0.08%
2021/10/28	0	0.00	1	46.90	46.80	-1	1,309	-0.08%
2021/10/26	0	0.00	2	46.85	46.60	-2	1,333	-0.15%
2021/10/25	2	45.88	0	0.00	46.05	2	1,334	0.15%
2021/10/18	3	45.30	0	0.00	45.30	3	1,441	0.21%
2021/10/05	0	0.00	10	44.80	45.55	-10	1,648	-0.61%
2021/10/04	2	45.45	0	0.00	45.45	2	1,650	0.12%
2021/09/27	0	0.00	4	47.80	47.80	-4	1,733	-0.23%
2021/09/24	0	0.00	5	47.40	47.50	-5	1,762	-0.28%
2021/09/23	0	0.00	3	46.55	46.65	-3	1,763	-0.17%
2021/09/22	5	46.75	0	0.00	46.25	5	1,851	0.27%
2021/09/17	1	45.80	0	0.00	45.85	1	1,966	0.05%
2021/09/14	1	45.85	0	0.00	45.90	1	2,130	0.05%
2021/09/13	4	45.69	3	46.10	45.90	1	2,153	0.05%
2021/09/10	1	44.95	0	0.00	45.00	1	2,174	0.05%
2021/09/08	3.1	44.80	0	0.00	44.55	3.1	2,211	0.14%
2021/09/06	2	45.98	0	0.00	45.70	2	2,249	0.09%
2021/08/31	3	46.30	0	0.00	46.15	3	2,338	0.13%
2021/08/30	0	0.00	7	46.65	46.40	-7	2,361	-0.30%
2021/08/27	2	46.40	0	0.00	46.35	2	2,392	0.08%
2021/08/26	7	46.10	0	0.00	46.35	7	2,394	0.29%
2021/08/23	0	0.00	1	45.80	45.95	-1	2,418	-0.04%
2021/08/20	0	0.00	1	45.00	45.00	-1	2,421	-0.04%
2021/08/18	3	46.10	0	0.00	46.10	3	2,415	0.12%
2021/08/11	0	0.00	2	48.40	48.95	-2	2,319	-0.09%
2021/08/06	3	48.73	3	49.05	48.80	0	2,315	0.00%
2021/07/27	0	0.00	10	48.05	47.80	-10	2,496	-0.40%
2021/07/26	0	0.00	81	47.61	47.80	-81	2,554	-3.17%
2021/07/23	0	0.00	0.1	47.30	47.35	-0.1	2,665	0.00%
2021/07/22	0	0.00	1	47.50	47.50	-1	2,820	-0.04%
2021/07/21	0	0.00	2	47.53	47.50	-2	2,842	-0.07%
2021/07/20	1	48.20	1	48.00	47.90	0	2,849	0.00%
2021/07/19	3	48.62	0	0.00	48.70	3	2,852	0.11%
2021/07/16	0.1	48.05	7	47.99	48.30	-7	2,879	-0.24%
2021/07/14	0	0.00	1	48.30	48.25	-1	2,981	-0.03%
2021/07/13	1	48.15	7	48.07	48.05	-6	2,991	-0.20%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/02	5	46.40	5	46.50	46.50	0	2,993	0.00%
2021/07/01	1	46.80	0	0.00	46.20	1	2,996	0.03%
2021/06/29	18	47.08	0	0.00	47.00	18	2,973	0.61%
2021/06/28	26	51.02	0	0.00	50.90	26	2,899	0.90%
2021/06/25	3	51.70	0	0.00	51.50	3	2,778	0.11%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/23	0	0.00	1	51.60	51.70	-1	2,727	-0.04%
2021/06/22	1	51.50	0	0.00	51.40	1	2,706	0.04%
2021/06/21	11	51.79	0	0.00	51.50	11	2,701	0.41%
2021/06/18	2	51.75	0	0.00	52.30	2	2,735	0.07%
2021/06/17	1	51.70	1	52.00	52.00	0	2,798	0.00%
2021/06/11	0	0.00	1	50.80	51.20	-1	2,926	-0.03%
2021/06/10	0	0.00	1	50.30	50.40	-1	2,918	-0.03%
2021/06/09	30	49.88	1	50.20	49.75	29	2,950	0.98%
2021/06/08	5	50.20	0	0.00	50.30	5	3,027	0.17%
2021/06/07	15	49.60	0	0.00	49.70	15	3,025	0.50%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/06/02	0	0.00	2	48.80	48.35	-2	3,059	-0.07%
2021/05/26	0	0.00	1	47.60	47.60	-1	3,169	-0.03%
2021/05/18	0	0.00	3	45.77	47.20	-3	3,373	-0.09%
2021/05/17	2	44.85	2	45.75	44.20	0	3,373	0.00%
2021/05/14	2	46.95	2	46.50	46.85	0	3,312	0.00%
2021/05/13	5	46.31	0	0.00	47.00	5	3,272	0.15%
2021/05/12	1	46.50	0	0.00	46.50	1	3,234	0.03%
2021/05/07	1	50.00	1	49.80	50.10	0	3,085	0.00%
2021/05/06	0	0.00	6	50.13	49.55	-6	3,101	-0.19%
2021/05/04	0	0.00	21	49.95	49.90	-21	3,114	-0.67%
2021/05/03	1	51.20	30	51.00	50.80	-29	3,031	-0.96%
2021/04/29	20	53.30	10	52.60	52.40	10	2,977	0.33%
2021/04/28	11	54.64	4	54.00	54.60	7	2,894	0.24%
2021/04/27	0	0.00	5	53.20	53.20	-5	2,887	-0.17%
2021/04/26	2	52.90	5	52.90	52.80	-3	3,237	-0.09%
2021/04/23	2	52.25	6	52.07	52.30	-4	3,234	-0.12%
2021/04/22	53	52.58	58	52.59	51.80	-5	3,246	-0.15%
2021/04/21	19	53.20	10	53.70	52.90	9	3,210	0.28%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/19	20	52.70	0	0.00	52.70	20	3,133	0.64%
2021/04/14	6	50.90	12	50.05	50.70	-6	3,149	-0.19%
2021/04/13	1	53.00	22	52.61	51.70	-21	3,166	-0.66%
2021/04/12	1	53.50	20	52.95	53.00	-19	3,180	-0.60%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	1	52.00	52.40	-1	3,135	-0.03%
2021/04/01	0	0.00	2	51.70	51.70	-2	3,127	-0.06%
2021/03/29	2	52.25	0	0.00	52.30	2	3,094	0.06%
2021/03/26	0	0.00	7	52.60	52.60	-7	3,075	-0.23%
2021/03/23	1	51.70	2	52.95	52.00	-1	3,054	-0.03%
2021/03/22	67	53.99	4	53.75	53.30	63	3,003	2.10%
2021/03/19	1	51.50	5	52.50	52.60	-4	2,958	-0.14%
2021/03/18	0	0.00	1	52.00	51.80	-1	2,909	-0.03%
2021/03/17	0	0.00	1	52.10	51.60	-1	2,912	-0.03%
2021/03/15	0	0.00	1	51.30	51.50	-1	2,880	-0.04%
2021/03/12	0	0.00	5	50.52	51.10	-5	2,856	-0.18%
2021/03/11	5	49.80	1	49.90	49.75	4	2,785	0.14%
2021/03/10	2	49.50	0	0.00	49.70	2	2,791	0.07%
2021/03/08	0	0.00	7	49.17	48.95	-7	2,780	-0.25%
2021/03/04	1	49.00	1	49.15	48.95	0	2,795	0.00%
2021/03/03	0	0.00	2	49.18	49.15	-2	2,798	-0.07%
2021/03/02	4	49.40	0	0.00	48.90	4	2,827	0.14%
2021/02/26	0	0.00	21	48.06	48.60	-21	2,784	-0.75%
2021/02/25	6	48.30	0	0.00	48.35	6	2,792	0.21%
2021/02/24	4	48.45	13.2	48.64	47.90	-9.2	2,806	-0.33%
2021/02/23	0	0.00	10	48.60	48.85	-10	2,788	-0.36%
2021/02/22	3	48.50	0	0.00	48.50	3	2,782	0.11%
2021/02/19	3	47.00	1	47.05	47.25	2	2,723	0.07%
2021/02/18	5	46.01	10	45.90	46.30	-5	2,702	-0.19%
2021/02/17	2	45.68	10	45.50	45.55	-8	2,723	-0.29%
2021/02/03	0	0.00	10	44.88	44.90	-10	2,867	-0.35%
2021/02/01	1	44.45	0	0.00	44.60	1	2,920	0.03%
2021/01/28	2	46.00	1	46.10	45.60	1	2,931	0.03%
2021/01/26	5.2	46.44	1	46.60	46.10	4.2	2,903	0.14%
2021/01/25	0	0.00	1	45.15	45.95	-1	2,855	-0.04%
2021/01/22	2	45.23	0	0.00	45.25	2	2,841	0.07%
2021/01/21	3	45.77	6	45.14	45.15	-3	2,830	-0.11%
2021/01/20	23	46.44	1	47.65	45.50	22	2,786	0.79%
2021/01/19	17	48.23	16	47.77	48.05	1	2,642	0.04%
2021/01/18	1	45.35	2	45.35	45.45	-1	2,257	-0.04%
2021/01/13	0	0.00	1	45.10	44.95	-1	2,191	-0.05%
2021/01/12	1	44.50	0	0.00	44.60	1	2,184	0.05%
2021/01/11	1	45.25	1	45.45	45.40	0	2,185	0.00%
2021/01/08	1	45.20	0	0.00	45.00	1	2,166	0.05%
2021/01/06	9	45.71	17	45.49	45.25	-8	2,193	-0.36%
2021/01/05	3	45.10	3	45.05	45.45	0	2,131	0.00%
2021/01/04	3	44.35	4	44.63	44.60	-1	2,130	-0.05%
2020/12/31	1	44.05	1	44.20	44.40	0	2,119	0.00%
2020/12/25	4	44.48	0	0.00	44.20	4	2,107	0.19%
2020/12/23	7	43.77	0	0.00	43.90	7	2,101	0.33%
2020/12/17	1	44.70	0	0.00	44.55	1	2,152	0.05%
2020/12/16	2	44.43	0	0.00	44.55	2	2,155	0.09%
2020/12/15	1	44.35	0	0.00	44.10	1	2,156	0.05%
2020/12/11	4	45.25	17	45.45	45.30	-13	2,120	-0.61%
2020/12/10	4	46.10	0	0.00	45.65	4	2,102	0.19%
2020/12/08	23	45.15	0	0.00	45.15	23	2,064	1.11%
2020/12/07	10	45.40	5	45.65	45.40	5	2,064	0.24%
2020/12/03	0	0.00	15	45.65	45.10	-15	2,090	-0.72%
2020/12/02	1	45.50	10	45.69	45.50	-9	2,173	-0.41%
2020/12/01	1	45.35	5	45.55	45.65	-4	2,231	-0.18%
2020/11/27	5	45.30	0	0.00	45.20	5	2,317	0.22%
2020/11/25	1	44.70	0	0.00	44.35	1	2,370	0.04%
2020/11/24	8	44.35	17	44.69	44.35	-9	2,392	-0.38%
2020/11/23	65	44.90	1	44.90	44.80	64	2,394	2.67%
2020/11/20	10	44.63	1	44.80	44.60	9	2,388	0.38%
2020/11/19	2	44.40	0	0.00	44.40	2	2,420	0.08%
2020/11/18	15	44.15	0	0.00	43.90	15	2,448	0.61%
2020/11/16	6	44.27	0	0.00	44.15	6	2,712	0.22%
2020/11/11	1	43.50	0	0.00	43.80	1	3,195	0.03%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	2	42.05	42.55	-2	4,220	-0.05%
2020/11/03	2	41.40	1	41.40	41.50	1	4,540	0.02%
2020/11/02	0	0.00	1	40.30	40.50	-1	4,541	-0.02%
2020/10/30	1	41.05	0	0.00	40.70	1	4,558	0.02%
2020/10/27	0	0.00	3	41.15	41.10	-3	4,616	-0.06%
2020/10/26	3	41.63	0	0.00	41.60	3	4,618	0.06%
2020/10/22	2	41.48	0	0.00	41.95	2	4,635	0.04%
2020/10/21	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2020/10/19	0	0.00	1	41.50	41.35	-1	4,645	-0.02%
2020/10/14	2	41.63	0	0.00	41.45	2	4,643	0.04%
2020/10/12	2	40.55	0	0.00	40.50	2	4,645	0.04%
2020/10/07	1	39.90	0	0.00	40.35	1	4,673	0.02%
2020/10/06	1	39.95	0	0.00	39.95	1	4,709	0.02%
2020/10/05	1	39.35	0	0.00	39.40	1	4,721	0.02%
2020/09/30	1	39.15	0	0.00	39.20	1	4,739	0.02%
2020/09/25	0	0.00	10	39.45	38.35	-10	4,815	-0.21%
2020/09/23	0	0.00	1	40.05	40.10	-1	4,785	-0.02%
2020/09/22	2	40.63	0	0.00	40.60	2	4,765	0.04%
2020/09/21	2	41.50	0	0.00	41.35	2	4,759	0.04%
2020/09/17	0	0.00	2	41.75	41.85	-2	4,756	-0.04%
2020/09/14	0	0.00	3	41.45	41.45	-3	4,766	-0.06%
2020/09/11	1	41.50	0	0.00	41.15	1	4,767	0.02%
2020/09/08	1	42.10	0	0.00	41.85	1	4,773	0.02%
2020/09/07	0	0.00	19	43.50	42.25	-19	4,755	-0.40%
2020/09/04	0	0.00	1	43.00	43.90	-1	4,777	-0.02%
2020/09/03	0	0.00	2	44.15	43.50	-2	4,812	-0.04%
2020/09/02	0	0.00	17	43.09	43.35	-17	4,812	-0.35%
2020/08/31	0	0.00	5	42.40	42.45	-5	4,775	-0.10%
2020/08/27	0	0.00	6	42.25	42.00	-6	4,832	-0.12%
2020/08/26	0	0.00	1	42.25	42.35	-1	4,845	-0.02%
2020/08/25	2	42.75	14	42.51	42.55	-12	4,872	-0.25%
2020/08/24	0	0.00	2	41.93	41.90	-2	4,886	-0.04%
2020/08/21	19	42.74	0	0.00	42.50	19	4,932	0.39%
2020/08/20	29	42.69	18	41.32	41.30	11	4,830	0.23%
2020/08/19	19	43.00	8	43.94	42.65	11	4,659	0.24%
2020/08/18	2	45.25	0	0.00	45.10	2	4,427	0.05%
2020/08/17	7	45.96	13	45.69	46.10	-6	4,309	-0.14%
2020/08/14	41	45.18	63	45.34	46.20	-22	4,110	-0.54%
2020/08/13	50	43.12	8	43.39	43.10	42	3,467	1.21%
2020/08/12	20	39.84	32	40.50	41.50	-12	2,979	-0.40%
2020/08/11	0	0.00	3	37.65	37.75	-3	2,708	-0.11%
2020/08/10	10	37.65	4	37.63	37.55	6	2,705	0.22%
2020/08/06	0	0.00	2	37.10	37.10	-2	2,899	-0.07%
2020/08/05	0	0.00	5	37.30	37.30	-5	2,927	-0.17%
2020/08/04	1	37.60	0	0.00	37.35	1	2,991	0.03%
2020/08/03	10	37.25	6	37.56	37.40	4	3,010	0.13%
2020/07/30	0	0.00	1	36.70	36.85	-1	3,012	-0.03%
2020/07/22	0	0.00	3	36.82	36.90	-3	3,226	-0.09%
2020/07/21	1	36.90	3	37.25	36.70	-2	3,335	-0.06%
2020/07/17	1	37.20	0	0.00	36.60	1	3,334	0.03%
2020/07/16	8	37.00	0	0.00	37.05	8	3,318	0.24%
2020/07/15	5	36.80	1	36.85	36.65	4	3,325	0.12%
2020/07/14	19	36.15	1	36.55	36.45	18	3,336	0.54%
2020/07/13	0	0.00	2	36.25	36.30	-2	3,317	-0.06%
2020/07/10	0	0.00	7	35.54	35.20	-7	3,301	-0.21%
2020/07/09	0	0.00	8	35.85	35.85	-8	3,297	-0.24%
2020/07/06	1	36.00	0	0.00	35.95	1	3,269	0.03%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/07/01	0	0.00	3	34.95	34.85	-3	3,278	-0.09%
2020/06/30	0	0.00	5	34.85	34.90	-5	3,284	-0.15%
2020/06/29	2	34.23	0	0.00	34.40	2	3,287	0.06%
2020/06/24	0	0.00	1	34.60	34.55	-1	3,281	-0.03%
2020/06/19	1	34.65	0	0.00	34.25	1	3,407	0.03%
2020/06/18	9	34.88	0	0.00	34.75	9	3,431	0.26%
2020/06/17	10	35.28	0	0.00	35.15	10	3,428	0.29%
2020/06/11	1	35.35	15	34.83	34.60	-14	3,381	-0.41%
2020/06/10	17	38.25	6	38.40	38.20	11	3,255	0.34%
2020/06/09	2	38.45	10	38.50	38.45	-8	3,192	-0.25%
2020/06/08	1	38.50	0	0.00	38.40	1	3,137	0.03%
2020/06/05	10	38.20	0	0.00	38.20	10	3,069	0.33%
2020/06/04	0	0.00	2	38.00	38.00	-2	3,026	-0.07%
2020/06/03	4	38.25	2	38.20	37.80	2	3,002	0.07%
2020/06/02	2	38.13	3	38.15	38.15	-1	2,927	-0.03%
2020/06/01	0	0.00	2	37.50	37.70	-2	2,883	-0.07%
2020/05/28	2	36.55	3	36.50	36.80	-1	2,801	-0.04%
2020/05/26	5	35.60	0	0.00	35.40	5	2,698	0.19%
2020/05/22	2	35.25	0	0.00	35.20	2	2,676	0.07%
2020/05/21	5	35.25	0	0.00	35.40	5	2,664	0.19%
2020/05/20	0	0.00	3	35.10	35.00	-3	2,642	-0.11%
2020/05/18	4	35.45	14	35.61	35.15	-10	2,600	-0.38%
2020/05/14	13	35.27	15	34.88	34.55	-2	2,525	-0.08%
2020/05/13	9	35.66	5	35.14	35.50	4	2,462	0.16%
2020/05/12	0	0.00	2	35.80	35.95	-2	2,290	-0.09%
2020/05/11	2	36.30	4	35.65	36.25	-2	2,254	-0.09%
2020/05/08	0	0.00	6.1	34.87	35.00	-6.1	2,166	-0.28%
2020/05/07	1	34.80	10	34.80	34.75	-9	2,137	-0.42%
2020/05/06	2	35.05	1	35.05	34.80	1	2,112	0.05%
2020/05/05	12	34.44	1	34.60	34.70	11	2,090	0.53%
2020/05/04	10	33.72	12	33.57	34.10	-2	2,109	-0.09%
2020/04/30	3	33.75	0	0.00	33.80	3	2,059	0.15%
2020/04/29	10	33.30	11	33.50	33.50	-1	2,043	-0.05%
2020/04/27	1	32.80	4	32.79	32.90	-3	1,981	-0.15%
2020/04/24	5	32.11	1	31.60	32.60	4	1,930	0.21%
2020/04/23	1	30.25	0	0.00	30.35	1	1,810	0.06%
2020/04/22	1	29.50	1	29.80	29.95	0	1,789	0.00%
2020/04/21	10	29.75	0	0.00	29.75	10	1,775	0.56%
2020/04/20	1	30.85	0	0.00	31.00	1	1,750	0.06%
2020/04/17	2	31.28	24	31.43	31.35	-22	1,706	-1.29%
2020/04/16	0	0.00	1	30.95	31.05	-1	1,650	-0.06%
2020/04/15	1	30.50	1	31.00	31.25	0	1,628	0.00%
2020/04/10	0	0.00	11	29.70	29.75	-11	1,582	-0.70%
2020/04/08	0	0.00	1	29.55	29.55	-1	1,566	-0.06%
2020/04/06	1	29.50	0	0.00	28.95	1	1,500	0.07%
2020/03/31	31	28.97	0	0.00	28.85	31	1,476	2.10%
2020/03/25	2	28.08	2	28.10	29.20	0	1,379	0.00%
2020/03/18	1	26.95	0	0.00	26.75	1	1,202	0.08%
2020/03/09	1	32.50	1	32.60	32.00	0	1,086	0.00%
2020/03/05	3	33.95	3	33.80	33.80	0	1,089	0.00%
2020/03/02	6	32.20	1	31.95	32.15	5	1,068	0.47%
2020/02/27	8	32.26	0	0.00	32.35	8	1,062	0.75%
2020/02/25	1	32.00	0	0.00	32.30	1	1,046	0.10%
2020/02/24	1	32.95	1	32.85	32.85	0	1,033	0.00%
2020/02/21	1	33.30	1	33.25	33.25	0	1,047	0.00%
2020/02/18	1	33.25	0	0.00	33.20	1	1,162	0.09%
2020/02/17	1	33.50	0	0.00	33.50	1	1,183	0.08%
2020/02/14	5	33.83	0	0.00	33.80	5	1,240	0.40%
2020/02/10	0	0.00	1	32.90	32.75	-1	1,368	-0.07%
2020/02/06	25	33.63	0	0.00	33.55	25	1,385	1.80%
2020/02/05	1	33.60	0	0.00	33.60	1	1,446	0.07%
2020/01/31	0	0.00	1	32.65	33.20	-1	1,409	-0.07%
2020/01/14	0	0.00	1	35.75	35.65	-1	1,388	-0.07%
2020/01/10	0	0.00	1	35.25	35.25	-1	1,405	-0.07%
2019/12/31	2	36.45	0	0.00	36.55	2	1,417	0.14%
2019/12/30	1	36.50	2	36.60	36.70	-1	1,425	-0.07%
2019/12/23	0	0.00	1	36.05	36.00	-1	1,486	-0.07%
2019/12/19	0	0.00	11	36.15	36.20	-11	1,584	-0.69%
2019/12/18	0	0.00	72	36.21	36.30	-72	1,608	-4.47%
2019/12/17	0	0.00	20	36.15	36.10	-20	1,618	-1.24%
2019/12/13	2	36.25	1	35.80	35.80	1	1,629	0.06%
2019/12/11	1	36.35	0	0.00	36.35	1	1,619	0.06%
2019/12/06	1	36.85	0	0.00	36.80	1	1,699	0.06%
2019/12/03	0	0.00	1	36.80	36.70	-1	1,800	-0.06%
2019/11/29	2	36.68	0	0.00	36.60	2	1,802	0.11%
2019/11/27	1	37.15	1	37.25	37.20	0	1,833	0.00%
2019/11/25	2	37.33	0	0.00	37.35	2	1,857	0.11%
2019/11/19	10	38.55	0	0.00	37.85	10	1,894	0.53%
2019/11/14	1	38.35	1	38.20	37.85	0	1,849	0.00%
2019/11/13	0	0.00	1	38.00	38.20	-1	1,842	-0.05%
2019/11/12	1	37.35	0	0.00	37.50	1	1,800	0.06%
2019/11/11	1	37.75	0	0.00	37.00	1	1,837	0.05%
2019/11/08	3	38.38	4.1	38.25	38.30	-1.1	1,830	-0.06%
2019/11/07	5	37.90	1	37.50	38.00	4	1,791	0.22%
2019/11/06	0	0.00	1	37.30	37.20	-1	1,780	-0.06%
2019/11/05	0	0.00	2	37.65	37.45	-2	1,775	-0.11%
2019/11/04	6	37.91	1	37.75	37.75	5	1,787	0.28%
2019/11/01	0	0.00	1	37.25	37.40	-1	1,723	-0.06%
2019/10/29	1	36.05	0	0.00	35.75	1	1,827	0.05%
2019/10/23	1	36.45	0	0.00	36.30	1	2,046	0.05%
2019/10/22	0	0.00	5	36.35	36.40	-5	2,170	-0.23%
2019/10/09	2	35.05	0	0.00	35.25	2	2,381	0.08%
2019/10/08	0	0.00	7	35.65	35.45	-7	2,385	-0.29%
2019/10/04	0	0.00	5	35.60	35.65	-5	2,433	-0.21%
2019/09/26	1	36.90	0	0.00	36.70	1	2,434	0.04%
2019/09/23	2	37.08	0	0.00	37.45	2	2,349	0.09%
2019/09/20	0	0.00	1	37.50	37.45	-1	2,342	-0.04%
2019/09/18	0	0.00	16	37.50	37.55	-16	2,329	-0.69%
2019/09/16	2	38.00	24	38.00	37.90	-22	2,330	-0.94%
2019/09/12	0	0.00	13	38.22	38.10	-13	2,333	-0.56%
2019/09/11	11	38.74	5	39.00	38.65	6	2,326	0.26%
2019/09/09	0	0.00	6	38.30	38.80	-6	2,257	-0.27%
2019/09/06	0	0.00	1	38.40	38.05	-1	2,214	-0.05%
2019/09/05	1	38.20	0	0.00	38.50	1	2,191	0.05%
2019/09/04	0	0.00	4	37.84	37.95	-4	2,181	-0.18%
2019/09/03	2	37.33	2	37.43	37.35	0	2,171	0.00%
2019/09/02	0	0.00	20	37.40	37.45	-20	2,185	-0.92%
2019/08/30	1	37.25	1	37.65	37.05	0	2,176	0.00%
2019/08/28	1	36.05	0	0.00	35.95	1	2,107	0.05%
2019/08/27	2	35.60	0	0.00	35.35	2	2,096	0.10%
2019/08/22	3	36.35	0	0.00	36.30	3	2,065	0.15%
2019/08/21	0	0.00	4	36.15	36.30	-4	2,094	-0.19%
2019/08/19	1	35.80	0	0.00	36.00	1	2,053	0.05%
2019/08/14	7	35.60	0	0.00	35.60	7	2,085	0.34%
2019/08/13	2	34.40	0	0.00	34.20	2	2,096	0.10%
2019/08/12	0	0.00	1	35.45	35.30	-1	2,094	-0.05%
2019/08/06	6	35.60	0	0.00	35.95	6	2,159	0.28%
2019/08/05	4	36.73	0	0.00	36.40	4	2,152	0.19%
2019/08/01	1	40.20	0	0.00	40.50	1	2,146	0.05%
2019/07/31	2	40.45	0	0.00	40.65	2	2,106	0.09%
2019/07/30	2	40.78	3	40.60	40.50	-1	2,100	-0.05%
2019/07/29	5	41.25	1	41.25	40.25	4	2,086	0.19%
2019/07/26	1.1	41.25	0	0.00	41.25	1.1	2,018	0.05%
2019/07/25	1	42.20	0	0.00	41.85	1	1,990	0.05%
2019/07/24	0	0.00	2	40.95	41.45	-2	1,941	-0.10%
2019/07/22	0	0.00	3	39.85	39.85	-3	1,861	-0.16%
2019/07/19	0	0.00	14	39.25	39.35	-14	1,835	-0.76%
2019/07/17	0	0.00	1	39.05	38.80	-1	2,148	-0.05%
2019/07/16	3	39.00	0	0.00	39.10	3	2,169	0.14%
2019/07/15	0	0.00	1	39.15	38.80	-1	2,179	-0.05%
2019/07/11	2	37.60	1	37.80	37.60	1	2,377	0.04%
2019/07/10	0	0.00	9	38.46	38.35	-9	2,383	-0.38%
2019/07/09	0	0.00	1	37.90	38.00	-1	2,427	-0.04%
2019/06/26	0	0.00	3	36.55	36.35	-3	3,704	-0.08%
2019/06/21	1	36.75	0	0.00	36.30	1	4,202	0.02%
2019/06/20	3	36.20	0	0.00	36.70	3	4,609	0.07%
2019/06/17	0	0.00	1	36.25	35.95	-1	4,917	-0.02%
2019/06/10	1	36.10	0	0.00	36.50	1	4,974	0.02%
2019/05/31	1	35.40	0	0.00	35.85	1	4,989	0.02%
2019/05/21	2	34.70	2	35.70	36.05	0	5,073	0.00%
2019/05/17	5	37.50	0	0.00	36.80	5	5,020	0.10%
2019/05/16	0	0.00	3	37.98	37.60	-3	5,004	-0.06%
2019/05/15	0	0.00	27	38.26	38.30	-27	4,989	-0.54%
2019/05/13	0	0.00	10	37.20	37.20	-10	5,050	-0.20%
2019/05/09	2	36.95	2	38.33	36.90	0	5,110	0.00%
2019/05/08	1	38.05	0	0.00	37.85	1	5,067	0.02%
2019/05/06	0	0.00	10	37.10	36.60	-10	4,994	-0.20%
2019/04/30	5	37.05	0.2	37.85	37.85	4.8	4,928	0.10%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/24	0	0.00	2	37.95	38.10	-2	4,833	-0.04%
2019/04/23	1	38.70	3	39.75	38.35	-2	4,770	-0.04%
2019/04/22	1	39.25	1	38.50	39.15	0	4,457	0.00%
2019/04/19	2	38.70	10	38.45	38.70	-8	4,386	-0.18%
2019/04/18	0	0.00	1	38.80	38.00	-1	4,332	-0.02%
2019/04/17	3	39.30	5	39.15	39.60	-2	4,232	-0.05%
2019/04/15	14	38.60	0	0.00	38.65	14	4,013	0.35%
2019/04/12	1	37.85	1	37.95	37.85	0	3,940	0.00%
2019/04/10	1	38.60	0	0.00	38.60	1	3,746	0.03%
2019/04/09	3	39.35	4	39.75	38.55	-1	3,647	-0.03%
2019/04/08	4	38.53	8	38.64	38.40	-4	3,363	-0.12%
2019/04/03	4	37.96	3	38.15	38.10	1	3,160	0.03%
2019/04/02	2	37.40	0	0.00	37.80	2	2,948	0.07%
2019/04/01	2	36.95	0	0.00	36.50	2	2,728	0.07%
2019/03/29	6	36.45	0	0.00	36.95	6	2,565	0.23%
2019/03/28	0	0.00	5	36.64	36.20	-5	2,489	-0.20%
2019/03/27	0	0.00	5	37.90	37.45	-5	2,353	-0.21%
2019/03/26	7	37.44	8	38.43	37.25	-1	2,198	-0.05%
2019/03/25	6	38.95	2	38.25	38.50	4	1,982	0.20%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	5	33.60	9	34.09	34.30	-4	1,451	-0.28%
2019/03/15	0	0.00	1	32.60	32.90	-1	1,189	-0.08%
2019/03/13	3	31.90	0	0.00	31.95	3	1,137	0.26%
2019/03/12	1	32.30	0	0.00	31.95	1	1,130	0.09%
2019/03/11	5	32.20	0	0.00	32.10	5	1,115	0.45%
2019/03/06	0	0.00	5	32.65	32.70	-5	1,085	-0.46%
2019/02/22	0	0.00	2	32.20	32.15	-2	919	-0.22%
2019/02/21	2	33.00	0	0.00	32.45	2	914	0.22%
2019/02/20	0	0.00	2	32.50	32.20	-2	866	-0.23%
2019/02/14	0	0.00	5	32.20	32.00	-5	829	-0.60%
2019/02/12	16	31.56	3	31.92	32.15	13	707	1.84%
2019/02/11	5	30.50	0	0.00	30.50	5	636	0.79%
2019/01/30	0	0.00	4	30.23	30.45	-4	599	-0.67%
2019/01/17	0	0.00	6	29.36	29.00	-6	477	-1.26%
2018/11/30	0	0.00	2	28.35	28.25	-2	460	-0.43%
2018/11/23	0	0.00	1	27.35	27.25	-1	470	-0.21%
2018/11/15	0	0.00	2	27.25	27.50	-2	537	-0.37%
2018/11/12	1	24.70	0	0.00	24.80	1	509	0.20%
2018/11/07	2	24.30	0	0.00	24.35	2	527	0.38%
2018/11/05	2	24.50	0	0.00	24.50	2	535	0.37%
2018/09/28	0	0.00	75	28.06	27.80	-75	467	-16.05%
2018/09/21	0	0.00	30	28.50	28.40	-30	468	-6.40%
2018/09/17	2	28.55	0	0.00	28.55	2	464	0.43%
2018/09/11	1	27.90	0	0.00	28.00	1	462	0.22%
2018/09/10	0	0.00	26	28.19	28.00	-26	457	-5.68%
2018/09/05	1	29.20	0	0.00	28.90	1	454	0.22%
2018/08/30	0	0.00	1	29.00	28.80	-1	454	-0.22%
2018/08/24	1	28.50	0	0.00	28.20	1	469	0.21%
2018/08/23	2	29.75	3	29.52	29.65	-1	539	-0.19%
2018/08/20	0	0.00	1	28.85	28.35	-1	498	-0.20%
2018/08/17	0	0.00	1	28.80	28.55	-1	490	-0.20%
2018/08/15	1	27.60	0	0.00	27.70	1	485	0.21%
2018/08/06	0	0.00	1	27.20	27.35	-1	547	-0.18%
2018/07/18	0	0.00	2	27.15	27.20	-2	622	-0.32%
2018/07/11	5	26.70	0	0.00	26.65	5	627	0.80%
2018/07/10	1	26.60	0	0.00	26.70	1	628	0.16%
2018/07/09	2	27.80	0	0.00	27.95	2	625	0.32%
2018/07/06	0	0.00	10	28.00	27.75	-10	617	-1.62%
2018/07/05	1	28.15	0	0.00	28.10	1	614	0.16%
2018/06/05	0	0.00	20	28.85	28.80	-20	584	-3.42%
2018/05/21	1	29.10	0	0.00	29.10	1	401	0.25%
2018/04/24	2	28.40	0	0.00	28.40	2	345	0.58%
2018/03/22	0	0.00	2	30.10	30.05	-2	421	-0.47%
2018/03/14	2	30.00	0	0.00	30.10	2	439	0.46%
2018/03/13	0	0.00	3	30.20	30.05	-3	441	-0.68%
2018/03/12	0	0.00	1	29.85	30.00	-1	451	-0.22%
2018/03/08	10	29.60	0	0.00	29.70	10	469	2.13%
2018/02/12	3	28.85	0	0.00	29.00	3	639	0.47%
2018/01/19	1	31.70	0	0.00	31.65	1	919	0.11%
2018/01/15	0	0.00	23	31.92	31.75	-23	938	-2.45%
2018/01/08	3	32.12	0	0.00	32.00	3	985	0.30%
2018/01/05	3	32.60	0	0.00	32.65	3	982	0.31%
2018/01/02	0	0.00	2	31.65	31.95	-2	946	-0.21%