志超 (8213)-元大-新營券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
1,026張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	39.30	39.20	-7	865	-0.81%
2024/05/14	7	39.21	0	0.00	39.50	7	853	0.82%
2024/05/09	1	40.10	2	40.05	40.00	-1	808	-0.12%
2024/05/07	0	0.00	3	39.85	40.15	-3	782	-0.38%
2024/05/03	1	40.00	0	0.00	39.65	1	759	0.13%
2024/04/30	2.1	40.10	0	0.00	40.10	2.1	743	0.28%
2024/04/29	2	39.80	0	0.00	39.90	2	737	0.27%
2024/04/25	0.1	40.12	0	0.00	40.05	0.1	715	0.02%
2024/04/23	2	39.38	2	39.70	39.90	0	695	0.00%
2024/04/15	1	43.75	0	0.00	43.70	1	607	0.16%
2024/04/10	1	44.25	0	0.00	44.30	1	582	0.17%
2024/04/08	0	44.20	0	0.00	44.35	0	568	0.00%
2024/04/03	1	44.15	0	0.00	44.05	1	563	0.18%
2024/04/02	2	44.30	0	0.00	44.60	2	553	0.36%
2024/03/20	1	43.70	1	43.80	43.65	0	507	0.00%
2024/03/08	1	42.00	1	41.50	41.60	0	470	0.00%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/27	1	41.75	0	0.00	41.75	1	490	0.20%
2023/12/29	0	43.30	0	0.00	43.30	0	619	0.01%
2023/12/28	1	43.35	1	43.30	43.25	0	627	0.00%
2023/12/25	1	42.95	0	0.00	42.95	1	657	0.15%
2023/12/21	0	0.00	1	43.00	43.00	-1	689	-0.15%
2023/12/19	1	43.50	0	0.00	43.15	1	697	0.14%
2023/12/18	2	44.43	0	0.00	44.00	2	696	0.29%
2023/12/15	0	0.00	1	45.10	44.75	-1	698	-0.14%
2023/12/13	1	44.50	0	0.00	44.65	1	684	0.15%
2023/11/28	0	0.00	1	43.25	43.25	-1	758	-0.13%
2023/11/24	0	43.45	0	0.00	43.40	0	768	0.00%
2023/11/21	0	0.00	6	43.43	43.40	-6	782	-0.77%
2023/11/20	1	43.20	0	0.00	43.50	1	796	0.13%
2023/11/16	0	0.00	2	42.95	42.95	-2	816	-0.24%
2023/11/07	2	43.40	0	0.00	43.30	2	894	0.22%
2023/11/03	2	43.20	0	0.00	43.25	2	902	0.22%
2023/11/01	0	0.00	2	42.60	43.10	-2	908	-0.22%
2023/10/31	0	0.00	2	43.45	42.40	-2	911	-0.22%
2023/10/30	2	43.10	0	0.00	43.05	2	909	0.22%
2023/10/20	0	0.00	4.2	42.89	42.80	-4.2	998	-0.42%
2023/10/19	0.3	43.10	0	0.00	42.75	0.3	1,027	0.03%
2023/10/18	0.2	42.95	0	0.00	43.70	0.2	1,037	0.02%
2023/10/17	0.2	43.34	0	0.00	42.85	0.2	1,025	0.02%
2023/10/13	1	43.25	0	0.00	43.35	1	1,048	0.10%
2023/10/12	0	0.00	1	42.60	43.20	-1	1,059	-0.09%
2023/10/04	7	44.87	0	0.00	44.95	7	1,069	0.65%
2023/09/26	1	45.45	2	44.98	44.95	-1	1,025	-0.10%
2023/09/25	1	44.65	1	44.95	45.00	0	1,022	0.00%
2023/09/22	0	0.00	2	44.10	44.45	-2	1,020	-0.20%
2023/09/21	1	44.70	0	0.00	44.70	1	1,031	0.10%
2023/09/20	0	0.00	7	45.66	45.25	-7	1,070	-0.65%
2023/09/19	1	45.50	6	45.83	45.40	-5	1,115	-0.45%
2023/09/18	2	45.58	0	0.00	46.15	2	1,149	0.17%
2023/09/15	7	45.91	0	0.00	45.95	7	1,158	0.60%
2023/09/14	8	45.94	0	0.00	46.00	8	1,188	0.67%
2023/09/12	1	44.70	0	0.00	45.30	1	1,218	0.08%
2023/09/07	0	0.00	5	45.75	46.15	-5	1,235	-0.40%
2023/09/06	7	46.24	3.1	46.50	46.55	3.9	1,251	0.31%
2023/09/05	0.1	44.95	1	45.20	46.00	-0.9	1,231	-0.07%
2023/09/04	1	44.70	0	0.00	44.75	1	1,215	0.08%
2023/08/29	2	43.30	1	42.95	43.20	1	1,253	0.08%
2023/08/25	3	44.30	0	0.00	44.30	3	1,250	0.24%
2023/08/23	1	44.75	0	0.00	44.80	1	1,268	0.08%
2023/08/22	0	0.00	2	44.63	44.75	-2	1,260	-0.16%
2023/08/18	0	0.00	1	44.55	44.35	-1	1,230	-0.08%
2023/08/17	1	44.15	2	44.08	44.55	-1	1,217	-0.08%
2023/08/16	1	44.10	0	0.00	44.65	1	1,197	0.08%
2023/08/15	0	0.00	5	43.56	44.00	-5	1,174	-0.43%
2023/08/02	1	42.30	0	0.00	42.75	1	1,145	0.09%
2023/08/01	4	43.20	0	0.00	43.45	4	1,138	0.35%
2023/07/26	1	44.95	2	44.73	44.55	-1	1,096	-0.09%
2023/07/25	1	44.80	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	1	44.00	44.30	-1	1,048	-0.10%
2023/07/19	1	42.80	0	0.00	42.80	1	985	0.10%
2023/07/18	0	0.00	1	43.15	43.00	-1	976	-0.10%
2023/06/21	0.1	42.50	0	0.00	42.30	0.1	717	0.02%
2023/06/13	1	43.05	0	0.00	43.05	1	596	0.17%
2023/06/09	1	42.80	0	0.00	42.50	1	552	0.18%
2023/06/05	0	0.00	1	41.70	41.50	-1	505	-0.20%
2023/05/31	1	40.75	0	0.00	40.65	1	478	0.21%
2023/05/30	2	41.00	0	0.00	40.85	2	480	0.42%
2023/05/29	0	0.00	3	41.15	41.25	-3	473	-0.63%
2023/05/23	3	39.68	0	0.00	39.50	3	441	0.68%
2023/05/22	1	39.55	0	0.00	39.60	1	445	0.22%
2023/05/19	1	39.55	0	0.00	39.50	1	444	0.23%
2023/05/18	0	39.20	0	0.00	39.30	0	441	0.01%
2023/05/17	0	0.00	10	39.10	39.20	-10	442	-2.26%
2023/05/16	1	38.30	0	0.00	38.70	1	437	0.23%
2023/05/15	0	39.00	0	0.00	38.35	0	433	0.01%
2023/05/10	0.1	40.35	0	0.00	40.25	0.1	409	0.02%
2023/05/05	0	40.15	0	0.00	40.20	0	414	0.01%
2023/05/02	0.1	40.00	0	0.00	40.10	0.1	428	0.02%
2023/04/26	0.2	40.09	0	0.00	40.25	0.2	415	0.04%
2023/04/25	0.2	40.80	0	0.00	40.35	0.2	411	0.05%
2023/04/17	0	0.00	3	41.70	41.70	-3	395	-0.76%
2023/03/27	0	40.70	0	0.00	41.05	0	336	0.01%
2023/03/23	0.1	40.40	0	0.00	40.45	0.1	330	0.02%
2023/03/21	0	0.00	2	40.20	40.15	-2	330	-0.61%
2023/03/15	0	0.00	1	39.80	39.65	-1	324	-0.31%
2023/03/08	3	40.50	0	0.00	40.45	3	306	0.98%
2023/02/15	1	38.20	0	0.00	38.30	1	289	0.35%
2023/01/10	0	0.00	3	37.00	37.05	-3	304	-0.99%
2022/12/26	0	0.00	4	36.40	36.40	-4	364	-1.10%
2022/12/20	0	0.00	1	36.15	36.15	-1	390	-0.26%
2022/12/06	10	36.70	0	0.00	36.50	10	413	2.42%
2022/11/22	0	0.00	0	35.50	35.45	0	459	0.00%
2022/11/16	5	35.80	0	0.00	35.55	5	476	1.05%
2022/11/15	0	0.00	2	35.35	35.80	-2	476	-0.42%
2022/11/11	0	0.00	2	35.15	35.00	-2	477	-0.42%
2022/11/02	0	0.00	5	33.80	33.90	-5	536	-0.93%
2022/09/30	0	0.00	0.1	33.65	33.90	-0.1	714	-0.02%
2022/09/29	0	0.00	2.1	33.98	33.80	-2.1	734	-0.28%
2022/09/20	0.2	36.50	0	0.00	36.25	0.2	885	0.02%
2022/09/13	0	0.00	1	37.00	37.05	-1	1,144	-0.09%
2022/09/12	1	36.70	0	0.00	36.90	1	1,200	0.08%
2022/09/07	0	36.25	5	36.17	36.30	-5	1,276	-0.39%
2022/09/06	0.5	36.90	0	0.00	36.45	0.5	1,290	0.04%
2022/09/01	0	0.00	5	38.25	38.35	-5	1,326	-0.38%
2022/08/29	0.2	38.00	0	0.00	37.80	0.2	1,403	0.01%
2022/08/11	1.2	37.13	5	36.95	36.95	-3.8	1,687	-0.23%
2022/07/29	0	37.15	0	0.00	37.00	0	1,913	0.00%
2022/07/28	5	37.00	0	0.00	36.75	5	1,899	0.26%
2022/07/25	0	0.00	2	37.20	37.20	-2	1,908	-0.10%
2022/07/22	6	36.63	2	37.10	36.50	4	1,905	0.21%
2022/07/20	1	36.55	0.3	36.65	36.50	0.7	1,954	0.04%
2022/07/11	0.4	34.83	0	0.00	34.55	0.4	1,931	0.02%
2022/07/07	0	0.00	0	36.60	36.65	0	1,889	0.00%
2022/07/06	0	36.60	0	0.00	36.05	0	1,885	0.00%
2022/06/24	2	41.20	0	0.00	40.65	2	1,772	0.11%
2022/06/23	2	40.85	0	0.00	40.75	2	1,745	0.11%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/20	2	47.50	0	0.00	47.50	2	1,600	0.12%
2022/06/17	1	48.80	1	48.80	48.65	0	1,563	0.00%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/06/09	2	51.80	1	51.80	52.00	1	1,518	0.07%
2022/06/06	2	53.50	0	0.00	53.30	2	1,474	0.14%
2022/06/01	2	53.30	1	53.90	53.50	1	1,519	0.07%
2022/05/31	0	0.00	4	53.35	53.40	-4	1,508	-0.27%
2022/05/30	4	53.05	0	0.00	53.80	4	1,515	0.26%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/25	1	53.20	1	53.50	53.40	0	1,541	0.00%
2022/05/20	1	53.60	0	0.00	53.60	1	1,634	0.06%
2022/05/17	0	0.00	3	52.30	52.50	-3	1,645	-0.18%
2022/05/16	3	51.00	0	0.00	51.40	3	1,591	0.19%
2022/05/13	0	0.00	6	51.27	51.30	-6	1,568	-0.38%
2022/05/12	1	50.60	1	50.50	50.40	0	1,528	0.00%
2022/05/11	1	50.30	2	50.30	50.80	-1	1,503	-0.07%
2022/04/29	1	49.10	0	0.00	49.05	1	1,451	0.07%
2022/04/27	1	48.50	2	48.95	49.10	-1	1,443	-0.07%
2022/04/26	0	0.00	2	49.33	49.10	-2	1,426	-0.14%
2022/04/14	1	48.45	0	0.00	48.40	1	1,395	0.07%
2022/04/13	1	48.20	0	0.00	48.40	1	1,398	0.07%
2022/04/08	0	49.35	0	0.00	49.15	0	1,389	0.00%
2022/03/31	2	50.60	0	0.00	50.80	2	1,404	0.14%
2022/03/25	1	50.90	0	0.00	50.40	1	1,386	0.07%
2022/03/24	2	51.35	0	0.00	50.90	2	1,371	0.15%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	1	50.90	50.80	-1	1,343	-0.07%
2022/03/07	1	48.65	0.2	48.30	48.20	0.8	1,200	0.06%
2022/03/02	0	0.00	1	50.00	50.50	-1	1,151	-0.09%
2022/03/01	4	50.78	0	0.00	50.80	4	1,136	0.35%
2022/02/25	0	0.00	7	51.43	51.20	-7	1,102	-0.63%
2022/02/24	1	50.60	4	50.25	50.00	-3	1,058	-0.28%
2022/02/23	0	0.00	2	51.30	51.10	-2	994	-0.20%
2022/02/22	0	0.00	2	50.00	50.40	-2	934	-0.21%
2022/02/21	4	49.83	2	50.00	50.40	2	915	0.22%
2022/02/18	1	49.65	0	0.00	49.65	1	859	0.12%
2022/02/17	0	0.00	1	48.45	48.10	-1	799	-0.13%
2022/02/14	0.2	47.75	1	47.70	47.65	-0.8	865	-0.09%
2022/01/07	0	0.00	30	48.25	48.00	-30	906	-3.31%
2022/01/06	0	0.00	10	48.50	48.55	-10	892	-1.12%
2022/01/03	40	49.28	0	0.00	48.30	40	882	4.53%
2021/12/23	0	0.00	0.2	48.00	48.05	-0.2	856	-0.02%
2021/12/17	0	0.00	1	47.90	48.00	-1	914	-0.11%
2021/12/06	1	46.90	0	0.00	46.95	1	943	0.11%
2021/12/02	0	0.00	1	46.75	46.70	-1	962	-0.10%
2021/11/16	0	0.00	1	48.40	48.40	-1	941	-0.11%
2021/10/27	0	0.00	1	46.50	46.60	-1	1,304	-0.08%
2021/10/26	1	46.50	0	0.00	46.60	1	1,333	0.07%
2021/10/25	0	0.00	1	45.90	46.05	-1	1,334	-0.07%
2021/10/22	1	45.80	0	0.00	45.85	1	1,359	0.07%
2021/10/15	0	0.00	1	45.35	45.25	-1	1,467	-0.07%
2021/10/12	1.3	45.64	0	0.00	45.30	1.3	1,544	0.08%
2021/09/15	0	0.00	1	45.75	45.85	-1	2,088	-0.05%
2021/09/14	0	0.00	1	46.05	45.90	-1	2,130	-0.05%
2021/09/13	0	0.00	5	45.65	45.90	-5	2,153	-0.23%
2021/09/10	0	0.00	5	44.90	45.00	-5	2,174	-0.23%
2021/09/09	0.2	44.70	0	0.00	44.65	0.2	2,201	0.01%
2021/09/08	0.7	44.82	0	0.00	44.55	0.7	2,211	0.03%
2021/09/06	0.8	46.40	0	0.00	45.70	0.8	2,249	0.03%
2021/09/01	0	46.30	0	0.00	46.40	0	2,317	0.00%
2021/08/30	0	0.00	2	46.65	46.40	-2	2,361	-0.08%
2021/08/23	0	0.00	4.3	45.81	45.95	-4.3	2,418	-0.18%
2021/08/17	1.1	46.05	0	0.00	45.20	1.1	2,412	0.05%
2021/08/16	3	46.95	0	0.00	46.90	3	2,371	0.13%
2021/08/13	2	48.75	0	0.00	48.40	2	2,359	0.08%
2021/08/12	12	48.93	0	0.00	49.00	12	2,336	0.51%
2021/08/11	0	0.00	3	48.85	48.95	-3	2,319	-0.13%
2021/08/06	2	48.15	1	49.20	48.80	1	2,315	0.04%
2021/08/05	0	0.00	1	47.90	48.15	-1	2,276	-0.04%
2021/08/04	0	0.00	1	46.90	47.05	-1	2,290	-0.04%
2021/07/27	0	0.00	1	47.85	47.80	-1	2,496	-0.04%
2021/07/23	1	47.25	0	0.00	47.35	1	2,665	0.04%
2021/07/22	0	0.00	5	47.80	47.50	-5	2,820	-0.18%
2021/07/16	0	0.00	2	48.20	48.30	-2	2,879	-0.07%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/14	3	48.23	0	0.00	48.25	3	2,981	0.10%
2021/07/13	1	48.60	2	48.25	48.05	-1	2,991	-0.03%
2021/07/09	0	0.00	2	47.35	47.35	-2	2,933	-0.07%
2021/07/06	0	0.00	1	47.25	47.20	-1	2,980	-0.03%
2021/07/01	1.2	46.38	0	0.00	46.20	1.2	2,996	0.04%
2021/06/30	1	47.00	0	0.00	47.00	1	2,974	0.03%
2021/06/29	6	47.18	0	0.00	47.00	6	2,973	0.20%
2021/06/21	0	0.00	1	51.80	51.50	-1	2,701	-0.04%
2021/06/18	0	0.00	1	52.00	52.30	-1	2,735	-0.04%
2021/06/11	1	51.70	3	51.23	51.20	-2	2,926	-0.07%
2021/06/09	1	50.00	0	0.00	49.75	1	2,950	0.03%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/06/02	2	48.30	0	0.00	48.35	2	3,059	0.07%
2021/05/31	1	48.00	0	0.00	48.15	1	3,070	0.03%
2021/05/28	1	47.85	0	0.00	47.85	1	3,087	0.03%
2021/05/21	2	46.30	0	0.00	46.45	2	3,250	0.06%
2021/05/19	1	46.75	0	0.00	46.75	1	3,359	0.03%
2021/05/11	0	0.00	1	47.55	48.05	-1	3,127	-0.03%
2021/05/10	0	0.00	5	50.00	50.60	-5	3,080	-0.16%
2021/05/05	1	50.00	0	0.00	49.50	1	3,100	0.03%
2021/05/04	0	0.00	4	49.59	49.90	-4	3,114	-0.13%
2021/05/03	1	51.20	3	51.10	50.80	-2	3,031	-0.07%
2021/04/29	12	53.48	3	53.60	52.40	9	2,977	0.30%
2021/04/28	12	53.97	5	54.06	54.60	7	2,894	0.24%
2021/04/27	0	0.00	4	53.00	53.20	-4	2,887	-0.14%
2021/04/26	1	52.80	0	0.00	52.80	1	3,237	0.03%
2021/04/23	0	0.00	2	52.10	52.30	-2	3,234	-0.06%
2021/04/22	6	53.00	5	53.10	51.80	1	3,246	0.03%
2021/04/21	1	53.40	1	53.40	52.90	0	3,210	0.00%
2021/04/14	0	0.00	1	49.90	50.70	-1	3,149	-0.03%
2021/04/13	1	52.20	0	0.00	51.70	1	3,166	0.03%
2021/04/12	3	52.83	0	0.00	53.00	3	3,180	0.09%
2021/04/08	0	0.00	3	53.40	53.20	-3	3,166	-0.09%
2021/04/01	1	51.60	0	0.00	51.70	1	3,127	0.03%
2021/03/31	0	52.50	2	52.00	51.90	-2	3,113	-0.06%
2021/03/25	0	0.00	1	52.00	52.50	-1	3,061	-0.03%
2021/03/24	1	51.60	0	0.00	52.10	1	3,066	0.03%
2021/03/23	2	52.20	0	0.00	52.00	2	3,054	0.07%
2021/03/22	3	53.40	1	54.20	53.30	2	3,003	0.07%
2021/03/17	2	51.80	1	52.10	51.60	1	2,912	0.03%
2021/03/16	0	0.00	1	50.90	50.90	-1	2,865	-0.03%
2021/03/15	5	51.10	1	51.50	51.50	4	2,880	0.14%
2021/03/10	2	49.85	0	0.00	49.70	2	2,791	0.07%
2021/03/09	0	0.00	2	49.85	49.90	-2	2,794	-0.07%
2021/03/03	0	0.00	1	48.90	49.15	-1	2,798	-0.04%
2021/03/02	2	48.90	3	50.13	48.90	-1	2,827	-0.04%
2021/02/26	2	48.60	1	48.30	48.60	1	2,784	0.04%
2021/02/24	3	47.93	0	0.00	47.90	3	2,806	0.11%
2021/02/22	2	48.25	0	0.00	48.50	2	2,782	0.07%
2021/02/19	1	47.00	0	0.00	47.25	1	2,723	0.04%
2021/02/18	0	0.00	1	46.30	46.30	-1	2,702	-0.04%
2021/02/05	0	0.00	1	44.85	44.85	-1	2,723	-0.04%
2021/02/03	1	44.85	0	0.00	44.90	1	2,867	0.03%
2021/01/27	0	0.00	1	46.60	46.50	-1	2,912	-0.03%
2021/01/26	1	46.25	0	0.00	46.10	1	2,903	0.03%
2021/01/20	5	46.42	3	45.60	45.50	2	2,786	0.07%
2021/01/19	3	48.12	5	47.88	48.05	-2	2,642	-0.08%
2021/01/15	1	45.05	0	0.00	45.00	1	2,237	0.04%
2021/01/08	2	45.23	0	0.00	45.00	2	2,166	0.09%
2020/12/29	1	44.15	0	0.00	44.05	1	2,123	0.05%
2020/12/25	2	44.25	0	0.00	44.20	2	2,107	0.09%
2020/12/23	0	0.00	5	43.90	43.90	-5	2,101	-0.24%
2020/12/18	1	44.25	0	0.00	44.00	1	2,147	0.05%
2020/12/11	0	0.00	2	45.45	45.30	-2	2,120	-0.09%
2020/12/10	1	45.85	8	45.60	45.65	-7	2,102	-0.33%
2020/12/09	10	46.00	0	0.00	46.55	10	2,064	0.48%
2020/12/08	0	0.00	2	45.15	45.15	-2	2,064	-0.10%
2020/12/03	2	45.53	0	0.00	45.10	2	2,090	0.10%
2020/12/01	5	45.55	0	0.00	45.65	5	2,231	0.22%
2020/11/30	1	46.00	0	0.00	45.60	1	2,303	0.04%
2020/11/26	1	45.40	2	45.08	45.20	-1	2,398	-0.04%
2020/11/25	1	44.35	0	0.00	44.35	1	2,370	0.04%
2020/11/24	0	0.00	1	44.50	44.35	-1	2,392	-0.04%
2020/11/23	0	0.00	1	44.75	44.80	-1	2,394	-0.04%
2020/11/19	0	0.00	101	44.27	44.40	-101	2,420	-4.17%	大賣/鉅額交易
2020/11/16	0	0.00	3	44.35	44.15	-3	2,712	-0.11%
2020/11/12	0	0.00	1	43.75	43.35	-1	3,005	-0.03%
2020/11/11	0	0.00	4	43.70	43.80	-4	3,195	-0.13%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	2	42.25	42.55	-2	4,220	-0.05%
2020/11/06	1	41.95	0	0.00	42.00	1	4,511	0.02%
2020/11/03	0	0.00	1	41.45	41.50	-1	4,540	-0.02%
2020/11/02	1	40.70	0	0.00	40.50	1	4,541	0.02%
2020/10/28	0	0.00	30	40.60	40.75	-30	4,617	-0.65%
2020/10/19	130	41.73	0	0.00	41.35	130	4,645	2.80%	大買/鉅額交易
2020/10/14	5	41.34	0	0.00	41.45	5	4,643	0.11%
2020/10/06	1	40.00	2	39.80	39.95	-1	4,709	-0.02%
2020/10/05	0	0.00	3	39.45	39.40	-3	4,721	-0.06%
2020/09/29	2	39.40	2	39.85	39.30	0	4,753	0.00%
2020/09/28	0	0.00	3	39.45	39.45	-3	4,776	-0.06%
2020/09/25	1	39.00	0	0.00	38.35	1	4,815	0.02%
2020/09/23	0	0.00	2	40.10	40.10	-2	4,785	-0.04%
2020/09/15	0	0.00	1	41.60	41.55	-1	4,759	-0.02%
2020/09/14	1	41.40	0	0.00	41.45	1	4,766	0.02%
2020/09/11	1	41.20	0	0.00	41.15	1	4,767	0.02%
2020/09/10	3	42.40	2	42.10	42.15	1	4,761	0.02%
2020/09/09	1	41.30	0	0.00	42.45	1	4,771	0.02%
2020/09/08	2	41.80	0	0.00	41.85	2	4,773	0.04%
2020/09/07	1	42.35	0	0.00	42.25	1	4,755	0.02%
2020/09/03	3	44.40	4	43.74	43.50	-1	4,812	-0.02%
2020/09/02	0	0.00	1	43.20	43.35	-1	4,812	-0.02%
2020/09/01	0	0.00	1	43.45	43.40	-1	4,827	-0.02%
2020/08/31	0	0.00	1	42.25	42.45	-1	4,775	-0.02%
2020/08/28	2	41.80	0	0.00	42.40	2	4,791	0.04%
2020/08/27	1	42.00	1	41.90	42.00	0	4,832	0.00%
2020/08/26	0	0.00	9	42.35	42.35	-9	4,845	-0.19%
2020/08/25	0	0.00	3	42.57	42.55	-3	4,872	-0.06%
2020/08/24	3	41.63	0	0.00	41.90	3	4,886	0.06%
2020/08/21	10	42.24	0	0.00	42.50	10	4,932	0.20%
2020/08/20	0	0.00	1	43.05	41.30	-1	4,830	-0.02%
2020/08/19	2	43.40	105	43.65	42.65	-103	4,659	-2.21%	大賣/鉅額交易
2020/08/18	2	45.95	0	0.00	45.10	2	4,427	0.05%
2020/08/17	2	45.85	0	0.00	46.10	2	4,309	0.05%
2020/08/14	9	46.38	10	46.39	46.20	-1	4,110	-0.02%
2020/08/13	43	42.92	48	43.36	43.10	-5	3,467	-0.14%
2020/08/12	30	39.73	33	40.56	41.50	-3	2,979	-0.10%
2020/08/11	0	0.00	1	37.90	37.75	-1	2,708	-0.04%
2020/08/06	0	0.00	100	37.15	37.10	-100	2,899	-3.45%
2020/08/05	0	0.00	3	37.30	37.30	-3	2,927	-0.10%
2020/08/04	4	37.59	0	0.00	37.35	4	2,991	0.13%
2020/08/03	200	37.47	2	37.33	37.40	198	3,010	6.58%	大買/鉅額交易
2020/07/28	1	35.65	1	35.25	35.20	0	3,103	0.00%
2020/07/27	2	35.55	0	0.00	35.20	2	3,119	0.06%
2020/07/24	0	0.00	2	36.10	36.10	-2	3,167	-0.06%
2020/07/07	6	35.69	5	35.85	35.80	1	3,275	0.03%
2020/07/03	0	0.00	3	35.28	35.20	-3	3,257	-0.09%
2020/07/01	0	0.00	1	35.00	34.85	-1	3,278	-0.03%
2020/06/29	1	34.65	2	34.20	34.40	-1	3,287	-0.03%
2020/06/19	1	34.25	2	34.65	34.25	-1	3,407	-0.03%
2020/06/18	1	34.80	0	0.00	34.75	1	3,431	0.03%
2020/06/17	0	0.00	12	35.18	35.15	-12	3,428	-0.35%
2020/06/15	16	34.51	0	0.00	34.15	16	3,412	0.47%
2020/06/11	7	35.43	0	0.00	34.60	7	3,381	0.21%
2020/06/10	2	38.30	0	0.00	38.20	2	3,255	0.06%
2020/06/09	3	38.40	0	0.00	38.45	3	3,192	0.09%
2020/05/29	0	0.00	5	37.30	37.25	-5	2,865	-0.17%
2020/05/28	0	0.00	1	36.65	36.80	-1	2,801	-0.04%
2020/05/22	0	0.00	1	35.30	35.20	-1	2,676	-0.04%
2020/05/20	0	0.00	3	34.93	35.00	-3	2,642	-0.11%
2020/05/19	0	0.00	1	35.00	35.00	-1	2,625	-0.04%
2020/05/15	0	0.00	1	35.05	34.95	-1	2,556	-0.04%
2020/05/14	2	34.60	4	35.13	34.55	-2	2,525	-0.08%
2020/05/13	1	36.20	0	0.00	35.50	1	2,462	0.04%
2020/05/12	1	36.20	0	0.00	35.95	1	2,290	0.04%
2020/05/11	2	35.20	1	35.65	36.25	1	2,254	0.04%
2020/05/08	1	34.85	0	0.00	35.00	1	2,166	0.05%
2020/05/07	0	0.00	1	34.80	34.75	-1	2,137	-0.05%
2020/05/06	1	34.70	0	0.00	34.80	1	2,112	0.05%
2020/05/04	2	33.00	2	33.55	34.10	0	2,109	0.00%
2020/04/23	5	30.07	0	0.00	30.35	5	1,810	0.28%
2020/04/21	0	0.00	1	30.15	29.75	-1	1,775	-0.06%
2020/04/20	0	0.00	15	30.75	31.00	-15	1,750	-0.86%
2020/04/17	15	31.35	0	0.00	31.35	15	1,706	0.88%
2020/04/15	0	0.00	1	30.65	31.25	-1	1,628	-0.06%
2020/04/14	1	30.45	0	0.00	30.40	1	1,604	0.06%
2020/04/01	1	28.50	1	28.65	28.80	0	1,480	0.00%
2020/03/13	1	28.70	0	0.00	28.50	1	1,178	0.08%
2020/03/12	0	0.00	1	30.35	30.30	-1	1,127	-0.09%
2020/03/11	0	32.00	0	0.00	32.25	0	1,096	0.00%
2019/12/13	10	35.80	0	0.00	35.80	10	1,629	0.61%
2019/12/06	0	0.00	1	36.80	36.80	-1	1,699	-0.06%
2019/11/18	0	0.00	1	37.70	38.00	-1	1,824	-0.05%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/11	0	0.00	2	37.65	37.00	-2	1,837	-0.11%
2019/11/04	2	37.80	0	0.00	37.75	2	1,787	0.11%
2019/10/30	0	0.00	0.7	36.05	36.20	-0.7	1,786	-0.04%
2019/10/02	0	0.00	1	36.50	36.20	-1	2,434	-0.04%
2019/09/26	0	0.00	2	37.25	36.70	-2	2,434	-0.08%
2019/09/24	1	38.05	0	0.00	38.30	1	2,391	0.04%
2019/09/10	1	38.90	0	0.00	38.60	1	2,285	0.04%
2019/09/06	0	0.00	1	38.65	38.05	-1	2,214	-0.05%
2019/09/04	0	0.00	1	37.85	37.95	-1	2,181	-0.05%
2019/09/02	0	0.00	1	37.35	37.45	-1	2,185	-0.05%
2019/08/30	1	37.40	0	0.00	37.05	1	2,176	0.05%
2019/08/21	0	0.00	1	36.35	36.30	-1	2,094	-0.05%
2019/08/20	1	36.95	0	0.00	36.70	1	2,087	0.05%
2019/08/02	0	0.00	1	37.20	37.00	-1	2,177	-0.05%
2019/08/01	1	40.50	0	0.00	40.50	1	2,146	0.05%
2019/07/29	0	0.00	2	40.83	40.25	-2	2,086	-0.10%
2019/07/25	1	41.85	0	0.00	41.85	1	1,990	0.05%
2019/07/24	0	0.00	2	41.23	41.45	-2	1,941	-0.10%
2019/07/22	0	0.00	4	39.89	39.85	-4	1,861	-0.21%
2019/07/17	0	0.00	2	39.63	38.80	-2	2,148	-0.09%
2019/07/16	0	0.00	3	39.20	39.10	-3	2,169	-0.14%
2019/07/15	0	0.00	1	39.00	38.80	-1	2,179	-0.05%
2019/07/11	0	0.00	5	37.85	37.60	-5	2,377	-0.21%
2019/07/10	1	38.35	0	0.00	38.35	1	2,383	0.04%
2019/07/08	0	0.00	3	38.05	38.05	-3	2,475	-0.12%
2019/07/04	2	37.50	0	0.00	37.80	2	2,677	0.07%
2019/07/01	3	37.05	0	0.00	37.45	3	3,311	0.09%
2019/06/21	0	0.00	3	36.90	36.30	-3	4,202	-0.07%
2019/06/20	3	36.20	0	0.00	36.70	3	4,609	0.07%
2019/06/10	3	35.87	0	0.00	36.50	3	4,974	0.06%
2019/06/06	0	0.00	2	35.48	35.45	-2	4,969	-0.04%
2019/06/04	0	0.00	1	35.60	35.60	-1	4,972	-0.02%
2019/05/29	0	0.00	1	35.35	35.25	-1	5,019	-0.02%
2019/05/28	0	0.00	2	35.75	35.65	-2	5,029	-0.04%
2019/05/24	0	0.00	10	35.00	35.00	-10	5,048	-0.20%
2019/05/23	1	34.65	0	0.00	34.75	1	5,047	0.02%
2019/05/21	3	35.20	0	0.00	36.05	3	5,073	0.06%
2019/05/15	2	38.25	2	38.30	38.30	0	4,989	0.00%
2019/05/14	0	0.00	1	36.70	37.25	-1	5,006	-0.02%
2019/05/13	1	36.80	1	37.20	37.20	0	5,050	0.00%
2019/04/29	3	37.00	1	37.95	36.95	2	4,899	0.04%
2019/04/24	3	38.60	6	38.38	38.10	-3	4,833	-0.06%
2019/04/23	6	39.66	0	0.00	38.35	6	4,770	0.13%
2019/04/22	0	0.00	1	38.80	39.15	-1	4,457	-0.02%
2019/04/19	0	0.00	1	38.90	38.70	-1	4,386	-0.02%
2019/04/18	1	38.85	5	38.26	38.00	-4	4,332	-0.09%
2019/04/17	14	39.48	5	39.80	39.60	9	4,232	0.21%
2019/04/16	1	38.45	2	38.28	38.60	-1	4,058	-0.02%
2019/04/11	3	38.17	3	37.43	37.30	0	3,878	0.00%
2019/04/09	3	39.77	2	39.75	38.55	1	3,647	0.03%
2019/04/08	3	38.60	7	38.69	38.40	-4	3,363	-0.12%
2019/04/03	3	37.73	3	37.87	38.10	0	3,160	0.00%
2019/04/02	8	37.54	0	0.00	37.80	8	2,948	0.27%
2019/04/01	2	37.20	2	37.13	36.50	0	2,728	0.00%
2019/03/29	1	37.00	3	36.75	36.95	-2	2,565	-0.08%
2019/03/28	3	36.23	1	36.55	36.20	2	2,489	0.08%
2019/03/27	12	38.09	0	0.00	37.45	12	2,353	0.51%
2019/03/26	2	38.15	10	38.45	37.25	-8	2,198	-0.36%
2019/03/25	4	38.34	5	38.40	38.50	-1	1,982	-0.05%
2019/03/21	3	33.88	1	34.00	34.30	2	1,451	0.14%
2019/03/19	0	0.00	0.1	32.70	32.65	-0.1	1,199	-0.01%
2019/03/15	0	0.00	2	32.75	32.90	-2	1,189	-0.17%
2019/03/12	10	32.00	0	0.00	31.95	10	1,130	0.88%
2019/03/05	0	0.00	1	32.80	32.80	-1	1,078	-0.09%
2019/02/26	3	32.90	0	0.00	32.65	3	999	0.30%
2019/02/22	1	32.40	0	0.00	32.15	1	919	0.11%
2019/02/21	2	32.45	1	32.70	32.45	1	914	0.11%
2019/02/18	1	32.45	2	32.53	32.45	-1	887	-0.11%
2019/02/15	0	0.00	2	32.05	31.90	-2	851	-0.23%
2019/02/14	0	0.00	1	32.25	32.00	-1	829	-0.12%
2019/02/13	2	32.20	5	32.48	32.20	-3	799	-0.38%
2019/02/12	1	31.85	0	0.00	32.15	1	707	0.14%
2019/02/11	0	0.00	50	30.71	30.50	-50	636	-7.85%
2019/01/30	50	30.06	0	0.00	30.45	50	599	8.34%
2019/01/17	11	29.27	11	29.03	29.00	0	477	0.00%
2018/10/17	0	25.20	0	0.00	25.20	0	523	0.00%
2018/10/08	0	0.00	1	26.60	26.60	-1	486	-0.21%
2018/10/02	0	0.00	2	28.05	28.00	-2	461	-0.43%
2018/10/01	0	0.00	3	28.05	28.10	-3	458	-0.65%
2018/08/22	0	0.00	4	28.50	28.65	-4	500	-0.80%
2018/08/16	0	0.00	4	28.13	28.10	-4	483	-0.83%
2018/06/19	0.1	29.00	0	0.00	28.95	0.1	617	0.02%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/22	2	29.00	0	0.00	28.75	2	408	0.49%
2018/04/26	1	28.50	0	0.00	28.15	1	338	0.30%
2018/02/23	1	30.10	0	0.00	30.00	1	607	0.16%
2018/02/22	0	0.00	6	29.60	29.60	-6	618	-0.97%
2018/02/06	4	29.40	0	0.00	29.40	4	642	0.62%
2018/01/08	1	32.10	0	0.00	32.00	1	985	0.10%
2018/01/05	0	0.00	1	32.65	32.65	-1	982	-0.10%
2018/01/04	0	0.00	1	32.80	32.80	-1	978	-0.10%
2018/01/02	1	31.80	0	0.00	31.95	1	946	0.11%