志超 (8213)-元大-大安券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
492張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.40	39.50	-1	853	-0.12%
2024/05/10	0	0.00	1	40.10	40.10	-1	814	-0.12%
2024/05/08	2	40.55	0	0.00	40.50	2	798	0.25%
2024/04/30	2	39.90	0	0.00	40.10	2	743	0.27%
2024/04/25	0	40.25	0	0.00	40.05	0	715	0.00%
2024/04/16	2	43.05	0	0.00	42.60	2	613	0.33%
2024/04/12	0	0.00	2	43.80	44.50	-2	598	-0.33%
2024/04/11	0	0.00	1	43.85	43.70	-1	586	-0.17%
2024/03/29	5	43.65	0	0.00	43.80	5	531	0.94%
2024/03/25	0	43.70	0	0.00	43.65	0	510	0.00%
2024/03/19	2	43.80	0	0.00	43.85	2	492	0.41%
2024/03/01	0	0.00	1	41.90	41.90	-1	487	-0.21%
2024/02/20	0	0.00	1	41.90	41.80	-1	506	-0.20%
2024/02/16	1	41.40	0	0.00	41.50	1	510	0.20%
2023/11/30	0	0.00	1	44.15	44.05	-1	779	-0.13%
2023/11/29	1	43.75	0	0.00	43.75	1	767	0.13%
2023/11/14	2	42.70	0	0.00	42.70	2	823	0.24%
2023/11/08	2	43.20	0	0.00	43.20	2	885	0.23%
2023/11/02	0	0.00	1	43.35	43.20	-1	906	-0.11%
2023/10/16	1	43.00	0	0.00	43.40	1	1,029	0.10%
2023/10/13	0	43.26	0	0.00	43.35	0	1,048	0.00%
2023/10/11	0	0.00	3	43.15	42.70	-3	1,084	-0.28%
2023/09/27	1	46.00	1	46.15	45.75	0	1,049	0.00%
2023/09/08	1	45.50	0	0.00	45.25	1	1,230	0.08%
2023/09/06	2.2	46.66	1	46.60	46.55	1.2	1,251	0.10%
2023/09/05	1	45.70	0	0.00	46.00	1	1,231	0.08%
2023/08/24	0	0.00	0	45.10	43.65	0	1,251	0.00%
2023/08/16	20	44.30	20	44.58	44.65	0	1,197	0.00%
2023/07/19	0	0.00	1	42.90	42.80	-1	985	-0.10%
2023/07/18	0.2	42.50	0	0.00	43.00	0.2	976	0.02%
2023/07/14	1	41.95	0	0.00	42.00	1	935	0.11%
2023/06/29	0.1	39.70	0	0.00	39.75	0.1	864	0.01%
2023/06/28	0	0.00	1	39.20	39.20	-1	851	-0.12%
2023/06/27	0	0.00	3	39.05	38.60	-3	804	-0.37%
2023/06/20	3	42.35	0	0.00	42.35	3	703	0.43%
2023/06/16	0	0.00	1	42.80	42.50	-1	650	-0.15%
2023/06/14	1	42.50	0	0.00	42.40	1	610	0.16%
2023/06/13	0	0.00	1	43.55	43.05	-1	596	-0.17%
2023/06/09	1	42.30	0	0.00	42.50	1	552	0.18%
2023/06/07	1	42.00	0	0.00	41.95	1	519	0.19%
2023/05/25	0	39.70	0	0.00	39.55	0	438	0.00%
2023/05/10	0	0.00	6	40.10	40.25	-6	409	-1.47%
2023/04/21	0	0.00	1	41.00	40.40	-1	408	-0.24%
2023/04/20	1	41.35	0	0.00	41.35	1	401	0.25%
2023/03/28	0	41.15	0	0.00	41.20	0	341	0.00%
2023/03/21	0.1	40.30	0	0.00	40.15	0.1	330	0.03%
2023/03/17	0	39.90	0	0.00	39.80	0	331	0.00%
2023/03/14	0	39.25	0	0.00	39.20	0	322	0.00%
2023/03/06	0.4	40.00	0	0.00	39.90	0.4	296	0.13%
2023/02/17	0.1	38.20	0	0.00	38.35	0.1	277	0.04%
2023/02/03	0.1	38.45	0	0.00	38.40	0.1	299	0.03%
2023/01/30	0.5	36.95	0	0.00	37.00	0.5	276	0.18%
2022/10/14	0	0.00	1	32.45	32.30	-1	624	-0.16%
2022/10/13	1	32.50	0	0.00	31.60	1	633	0.16%
2022/09/19	0	0.00	1	36.70	36.45	-1	915	-0.11%
2022/09/15	1	37.35	0	0.00	37.60	1	1,017	0.10%
2022/07/11	3	34.95	6	34.63	34.55	-3	1,931	-0.16%
2022/06/22	1	46.50	0	0.00	46.35	1	1,697	0.06%
2022/06/21	1	47.65	0	0.00	48.05	1	1,634	0.06%
2022/06/17	1	48.65	0	0.00	48.65	1	1,563	0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/10	0	0.00	1	51.70	51.90	-1	1,518	-0.07%
2022/06/09	1	52.00	0	0.00	52.00	1	1,518	0.07%
2022/05/30	1	52.70	2	52.70	53.80	-1	1,515	-0.07%
2022/05/27	1.2	53.52	0	0.00	53.30	1.2	1,491	0.08%
2022/05/26	0	0.00	3	53.60	53.60	-3	1,518	-0.20%
2022/05/25	4	53.40	4	53.50	53.40	0	1,541	0.00%
2022/05/24	3	52.50	8.3	53.30	52.50	-5.3	1,581	-0.34%
2022/05/23	0.2	53.40	1	53.50	53.60	-0.8	1,608	-0.05%
2022/05/19	3	52.23	1	52.80	53.50	2	1,656	0.12%
2022/05/18	3	52.60	0	0.00	52.60	3	1,680	0.18%
2022/05/17	0	0.00	1	52.20	52.50	-1	1,645	-0.06%
2022/05/13	5	51.30	1	51.20	51.30	4	1,568	0.26%
2022/05/12	0	0.00	6	50.60	50.40	-6	1,528	-0.39%
2022/05/11	3	50.80	1	50.80	50.80	2	1,503	0.13%
2022/05/09	3	50.00	0	0.00	49.40	3	1,447	0.21%
2022/04/08	1	49.00	0	0.00	49.15	1	1,389	0.07%
2022/04/07	2	49.23	0	0.00	49.05	2	1,396	0.14%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/23	0.3	50.80	0	0.00	50.90	0.3	1,375	0.02%
2022/03/22	0	0.00	1	50.80	50.70	-1	1,360	-0.07%
2022/03/09	0	0.00	0.2	48.45	48.55	-0.2	1,227	-0.02%
2022/03/08	1	48.45	0.1	48.60	48.10	0.9	1,221	0.08%
2022/03/03	0.3	50.90	0	0.00	50.80	0.3	1,159	0.03%
2022/02/24	1	50.10	1	50.90	50.00	0	1,058	0.00%
2022/02/23	0	0.00	2	50.55	51.10	-2	994	-0.20%
2022/02/22	0	0.00	1	50.10	50.40	-1	934	-0.11%
2022/02/18	0	0.00	1	49.40	49.65	-1	859	-0.12%
2021/12/29	0	0.00	1	48.45	48.40	-1	856	-0.12%
2021/12/23	1	47.90	0	0.00	48.05	1	856	0.12%
2021/11/26	1	47.35	1	47.30	46.95	0	963	0.00%
2021/11/23	0	0.00	1	48.40	48.10	-1	956	-0.10%
2021/11/12	1	47.70	0	0.00	47.65	1	949	0.11%
2021/11/11	1	48.85	0	0.00	48.80	1	951	0.11%
2021/11/10	0	0.00	1	48.40	48.55	-1	966	-0.10%
2021/11/09	1	48.20	1	48.25	48.30	0	995	0.00%
2021/11/04	1	48.10	2	47.83	47.65	-1	1,126	-0.09%
2021/10/22	0	0.00	1	45.85	45.85	-1	1,359	-0.07%
2021/10/21	1	45.30	0	0.00	45.30	1	1,385	0.07%
2021/10/04	1	45.30	0	0.00	45.45	1	1,650	0.06%
2021/09/29	1	46.60	0	0.00	46.65	1	1,708	0.06%
2021/09/27	1	47.65	1	47.70	47.80	0	1,733	0.00%
2021/09/22	0	0.00	1	46.40	46.25	-1	1,851	-0.05%
2021/09/13	0	0.00	1	46.00	45.90	-1	2,153	-0.05%
2021/09/08	2	44.73	2	44.50	44.55	0	2,211	0.00%
2021/08/04	0	0.00	10	46.95	47.05	-10	2,290	-0.44%
2021/07/20	1	47.85	0	0.00	47.90	1	2,849	0.04%
2021/07/19	0	0.00	2	48.70	48.70	-2	2,852	-0.07%
2021/07/13	2	48.25	0	0.00	48.05	2	2,991	0.07%
2021/07/08	0	0.00	1	47.50	47.55	-1	2,987	-0.03%
2021/07/07	0	0.00	2	47.73	47.65	-2	3,005	-0.07%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/01	1	46.20	1	46.80	46.20	0	2,996	0.00%
2021/06/30	1	47.35	1	47.05	47.00	0	2,974	0.00%
2021/06/29	4	47.23	0	0.00	47.00	4	2,973	0.13%
2021/06/25	2	51.70	0	0.00	51.50	2	2,778	0.07%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/15	1	51.80	0	0.00	51.90	1	2,860	0.03%
2021/06/11	0	0.00	1	51.50	51.20	-1	2,926	-0.03%
2021/06/10	0	0.00	1	49.90	50.40	-1	2,918	-0.03%
2021/06/09	0	0.00	1	50.00	49.75	-1	2,950	-0.03%
2021/06/04	0	0.00	3	49.30	49.30	-3	3,025	-0.10%
2021/06/02	1	48.35	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/28	0	0.00	1	47.85	47.85	-1	3,087	-0.03%
2021/05/26	0	0.00	1	47.60	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	1	47.30	47.00	-1	3,182	-0.03%
2021/05/19	1	46.80	0	0.00	46.75	1	3,359	0.03%
2021/05/13	0	0.00	0.1	46.50	47.00	-0.1	3,272	0.00%
2021/05/05	0.1	49.90	0	0.00	49.50	0.1	3,100	0.00%
2021/05/04	0	0.00	22	49.56	49.90	-22	3,114	-0.71%
2021/05/03	14	51.75	12	51.76	50.80	2	3,031	0.07%
2021/04/29	14	52.84	5	55.14	52.40	9	2,977	0.30%
2021/04/28	4	54.50	137	53.82	54.60	-133	2,894	-4.60%	大賣/鉅額交易
2021/04/27	1	53.10	3	53.10	53.20	-2	2,887	-0.07%
2021/04/26	2	52.80	0	0.00	52.80	2	3,237	0.06%
2021/04/23	1	52.00	0	0.00	52.30	1	3,234	0.03%
2021/04/22	14	52.82	18.7	53.07	51.80	-4.7	3,246	-0.14%
2021/04/21	2	53.40	10	53.59	52.90	-8	3,210	-0.25%
2021/04/19	0	0.00	1	52.50	52.70	-1	3,133	-0.03%
2021/04/16	0.2	51.70	0	0.00	51.70	0.2	3,130	0.01%
2021/04/14	7.2	51.42	1	50.50	50.70	6.2	3,149	0.20%
2021/04/09	10.3	52.31	0	0.00	52.70	10.3	3,177	0.32%
2021/04/08	1	53.30	0	0.00	53.20	1	3,166	0.03%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/26	0.4	52.75	0	0.00	52.60	0.4	3,075	0.01%
2021/03/25	2.2	52.28	0	0.00	52.50	2.2	3,061	0.07%
2021/03/24	29.2	51.74	0	0.00	52.10	29.2	3,066	0.95%
2021/03/23	57.2	52.74	6	51.98	52.00	51.2	3,054	1.68%
2021/03/22	53	54.19	1	53.80	53.30	52	3,003	1.73%
2021/03/19	1	52.70	0	0.00	52.60	1	2,958	0.03%
2021/03/17	1	52.00	0	0.00	51.60	1	2,912	0.03%
2021/03/16	1	50.80	0	0.00	50.90	1	2,865	0.03%
2021/03/15	3	51.13	0	0.00	51.50	3	2,880	0.10%
2021/03/12	0	0.00	1	50.30	51.10	-1	2,856	-0.04%
2021/03/10	1	49.90	6	49.92	49.70	-5	2,791	-0.18%
2021/03/09	0	0.00	7	49.65	49.90	-7	2,794	-0.25%
2021/03/08	26	49.39	2	49.25	48.95	24	2,780	0.86%
2021/03/03	2	48.85	3	48.53	49.15	-1	2,798	-0.04%
2021/02/26	0	0.00	1	48.30	48.60	-1	2,784	-0.04%
2021/02/22	0	0.00	2	48.55	48.50	-2	2,782	-0.07%
2021/01/21	5	45.15	10	45.60	45.15	-5	2,830	-0.18%
2021/01/20	3	46.83	4	46.09	45.50	-1	2,786	-0.04%
2021/01/19	23	48.49	5	49.16	48.05	18	2,642	0.68%
2021/01/11	0	0.00	1	45.50	45.40	-1	2,185	-0.05%
2020/12/24	0	0.00	1	44.40	44.30	-1	2,100	-0.05%
2020/12/10	4	45.68	0	0.00	45.65	4	2,102	0.19%
2020/12/04	2	44.95	2	45.00	45.20	0	2,065	0.00%
2020/12/03	0	0.00	1	45.50	45.10	-1	2,090	-0.05%
2020/12/02	2	45.30	14	45.38	45.50	-12	2,173	-0.55%
2020/12/01	2	45.30	0	0.00	45.65	2	2,231	0.09%
2020/11/30	0	0.00	4	45.63	45.60	-4	2,303	-0.17%
2020/11/24	2	44.70	0	0.00	44.35	2	2,392	0.08%
2020/11/20	3	44.65	0	0.00	44.60	3	2,388	0.13%
2020/11/10	0	0.00	3	42.53	42.75	-3	3,738	-0.08%
2020/11/06	0	0.00	2	42.48	42.00	-2	4,511	-0.04%
2020/10/19	4	41.45	0	0.00	41.35	4	4,645	0.09%
2020/10/06	0	0.00	2	40.10	39.95	-2	4,709	-0.04%
2020/09/25	1	38.25	2	38.55	38.35	-1	4,815	-0.02%
2020/09/24	3	39.17	1	39.15	39.15	2	4,798	0.04%
2020/09/16	0	0.00	5	41.65	41.55	-5	4,755	-0.11%
2020/09/11	1	41.15	0	0.00	41.15	1	4,767	0.02%
2020/09/08	1	42.00	0	0.00	41.85	1	4,773	0.02%
2020/09/07	0	0.00	5	42.70	42.25	-5	4,755	-0.11%
2020/09/04	2	42.30	0	0.00	43.90	2	4,777	0.04%
2020/09/03	0	0.00	1	44.30	43.50	-1	4,812	-0.02%
2020/09/01	1	43.55	0	0.00	43.40	1	4,827	0.02%
2020/08/28	1	42.40	0	0.00	42.40	1	4,791	0.02%
2020/08/26	0	0.00	1	42.60	42.35	-1	4,845	-0.02%
2020/08/25	1	42.80	0	0.00	42.55	1	4,872	0.02%
2020/08/19	2	43.48	2	42.98	42.65	0	4,659	0.00%
2020/08/18	3	45.23	0	0.00	45.10	3	4,427	0.07%
2020/08/17	0	0.00	1	45.80	46.10	-1	4,309	-0.02%
2020/08/14	1	43.50	7	47.09	46.20	-6	4,110	-0.15%
2020/08/13	20	44.27	0	0.00	43.10	20	3,467	0.58%
2020/08/12	4	39.04	7	39.66	41.50	-3	2,979	-0.10%
2020/08/11	0	0.00	2	37.75	37.75	-2	2,708	-0.07%
2020/08/03	0	0.00	4	37.44	37.40	-4	3,010	-0.13%
2020/07/27	1	35.25	0	0.00	35.20	1	3,119	0.03%
2020/07/20	0	0.00	3	36.50	36.85	-3	3,333	-0.09%
2020/07/17	6	37.08	0	0.00	36.60	6	3,334	0.18%
2020/07/13	0	0.00	2	36.20	36.30	-2	3,317	-0.06%
2020/07/09	0	0.00	5	36.05	35.85	-5	3,297	-0.15%
2020/07/08	2	35.80	0	0.00	35.75	2	3,287	0.06%
2020/06/29	2	34.20	0	0.00	34.40	2	3,287	0.06%
2020/06/22	0	0.00	2	34.65	34.30	-2	3,331	-0.06%
2020/06/17	2	35.35	0	0.00	35.15	2	3,428	0.06%
2020/06/15	0	0.00	3	34.50	34.15	-3	3,412	-0.09%
2020/06/12	2	33.25	2	33.28	34.30	0	3,398	0.00%
2020/06/11	1	34.65	16	35.29	34.60	-15	3,381	-0.44%
2020/06/10	3	38.22	6	38.20	38.20	-3	3,255	-0.09%
2020/06/09	0	0.00	10	38.42	38.45	-10	3,192	-0.31%
2020/06/05	2	38.15	0	0.00	38.20	2	3,069	0.07%
2020/06/04	5	37.84	0	0.00	38.00	5	3,026	0.17%
2020/06/03	0	0.00	5	37.95	37.80	-5	3,002	-0.17%
2020/06/02	7	37.92	0	0.00	38.15	7	2,927	0.24%
2020/06/01	6	37.60	4	37.65	37.70	2	2,883	0.07%
2020/05/29	2	37.30	0	0.00	37.25	2	2,865	0.07%
2020/05/28	5	36.70	0	0.00	36.80	5	2,801	0.18%
2020/05/22	0	0.00	3	35.30	35.20	-3	2,676	-0.11%
2020/05/21	0	0.00	5	35.30	35.40	-5	2,664	-0.19%
2020/05/15	5	35.05	0	0.00	34.95	5	2,556	0.20%
2020/05/14	0	0.00	6	35.10	34.55	-6	2,525	-0.24%
2020/05/13	6	35.40	0	0.00	35.50	6	2,462	0.24%
2020/05/12	2	35.65	1	35.85	35.95	1	2,290	0.04%
2020/05/11	1	36.15	0	0.00	36.25	1	2,254	0.04%
2020/05/07	1	34.80	0	0.00	34.75	1	2,137	0.05%
2020/04/27	2	32.85	0	0.00	32.90	2	1,981	0.10%
2020/04/24	2	32.05	2	32.20	32.60	0	1,930	0.00%
2020/04/23	0	0.00	2	30.40	30.35	-2	1,810	-0.11%
2020/04/08	0	0.00	1	29.60	29.55	-1	1,566	-0.06%
2020/03/25	0	0.00	1	29.00	29.20	-1	1,379	-0.07%
2020/03/17	0	0.00	1	27.10	27.05	-1	1,191	-0.08%
2020/03/10	0	0.00	1	31.40	32.20	-1	1,093	-0.09%
2020/03/09	3	32.25	0	0.00	32.00	3	1,086	0.28%
2020/03/05	1	33.90	1	33.90	33.80	0	1,089	0.00%
2020/02/25	5	31.45	5	31.85	32.30	0	1,046	0.00%
2020/02/24	1	32.85	0	0.00	32.85	1	1,033	0.10%
2020/02/07	0	0.00	7	33.15	33.05	-7	1,379	-0.51%
2020/02/05	5	33.90	1	33.85	33.60	4	1,446	0.28%
2020/02/03	0	0.00	5	31.85	32.00	-5	1,434	-0.35%
2019/12/31	2	36.45	0	0.00	36.55	2	1,417	0.14%
2019/12/30	2	36.60	0	0.00	36.70	2	1,425	0.14%
2019/12/13	1	35.90	0	0.00	35.80	1	1,629	0.06%
2019/12/10	0	0.00	2	36.65	36.70	-2	1,627	-0.12%
2019/12/03	2	36.95	0	0.00	36.70	2	1,800	0.11%
2019/11/29	0	0.00	1	36.70	36.60	-1	1,802	-0.06%
2019/11/27	1	37.20	1	37.30	37.20	0	1,833	0.00%
2019/11/20	1	37.45	0	0.00	37.70	1	1,900	0.05%
2019/11/19	0	0.00	6	38.35	37.85	-6	1,894	-0.32%
2019/11/13	9	38.06	0	0.00	38.20	9	1,842	0.49%
2019/09/25	1	37.15	0	0.00	37.20	1	2,419	0.04%
2019/09/20	1	37.45	0	0.00	37.45	1	2,342	0.04%
2019/09/12	4	38.55	0	0.00	38.10	4	2,333	0.17%
2019/09/09	0	0.00	1	38.40	38.80	-1	2,257	-0.04%
2019/09/06	6	38.65	1	38.35	38.05	5	2,214	0.23%
2019/09/04	0	0.00	1	37.80	37.95	-1	2,181	-0.05%
2019/09/02	0	0.00	1	37.35	37.45	-1	2,185	-0.05%
2019/08/30	1	36.90	122	37.26	37.05	-121	2,176	-5.56%	大賣/鉅額交易
2019/08/22	1	36.40	0	0.00	36.30	1	2,065	0.05%
2019/08/14	3	35.90	2	35.60	35.60	1	2,085	0.05%
2019/08/12	1	35.40	28	35.34	35.30	-27	2,094	-1.29%
2019/08/06	3	35.33	0	0.00	35.95	3	2,159	0.14%
2019/08/02	22	37.41	11	37.10	37.00	11	2,177	0.51%
2019/08/01	0	0.00	160	40.52	40.50	-160	2,146	-7.46%	大賣/鉅額交易
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	12	40.47	40.50	-12	2,100	-0.57%
2019/07/29	20	40.35	3	40.53	40.25	17	2,086	0.81%
2019/07/22	0	0.00	10	39.77	39.85	-10	1,861	-0.54%
2019/07/19	0	0.00	14	39.30	39.35	-14	1,835	-0.76%
2019/07/17	31	38.90	7	38.97	38.80	24	2,148	1.12%
2019/07/16	15	39.07	20	39.17	39.10	-5	2,169	-0.23%
2019/07/15	2	38.80	0	0.00	38.80	2	2,179	0.09%
2019/07/12	0	0.00	17	38.31	38.40	-17	2,236	-0.76%
2019/07/10	0	0.00	1	38.45	38.35	-1	2,383	-0.04%
2019/07/09	40	38.05	0	0.00	38.00	40	2,427	1.65%
2019/07/05	10	37.95	2	37.90	37.85	8	2,591	0.31%
2019/07/03	0	0.00	30	37.25	37.20	-30	2,934	-1.02%
2019/07/02	0	0.00	10	37.45	37.45	-10	3,117	-0.32%
2019/06/28	20	37.05	0	0.00	36.90	20	3,499	0.57%
2019/06/27	30	36.93	1	36.90	36.90	29	3,651	0.79%
2019/06/26	5	36.25	0	0.00	36.35	5	3,704	0.13%
2019/06/25	5	36.25	0	0.00	36.25	5	3,833	0.13%
2019/06/24	20	36.36	0	0.00	36.35	20	3,983	0.50%
2019/06/21	20	36.77	1	36.60	36.30	19	4,202	0.45%
2019/06/10	2	36.00	0	0.00	36.50	2	4,974	0.04%
2019/05/20	4	35.98	0	0.00	35.45	4	5,050	0.08%
2019/05/15	50	38.45	2	38.20	38.30	48	4,989	0.96%
2019/05/07	1	37.90	1	37.90	37.90	0	5,035	0.00%
2019/05/06	0	0.00	7	36.85	36.60	-7	4,994	-0.14%
2019/04/29	2	37.15	0	0.00	36.95	2	4,899	0.04%
2019/04/26	2	37.93	2	37.85	37.85	0	4,850	0.00%
2019/04/23	1	39.55	1	38.50	38.35	0	4,770	0.00%
2019/04/22	0	0.00	2	39.35	39.15	-2	4,457	-0.04%
2019/04/19	2	38.43	1	38.70	38.70	1	4,386	0.02%
2019/04/18	2	38.40	1	38.95	38.00	1	4,332	0.02%
2019/04/17	11	39.45	4	39.55	39.60	7	4,232	0.17%
2019/04/16	5	38.35	1	38.50	38.60	4	4,058	0.10%
2019/04/15	50	38.45	3	38.45	38.65	47	4,013	1.17%
2019/04/12	0	0.00	2	37.90	37.85	-2	3,940	-0.05%
2019/04/11	2	37.30	12	38.20	37.30	-10	3,878	-0.26%
2019/04/10	0	0.00	20	38.78	38.60	-20	3,746	-0.53%
2019/04/09	9	39.72	2	40.10	38.55	7	3,647	0.19%
2019/04/08	58	38.70	5	38.58	38.40	53	3,363	1.58%
2019/04/03	5	38.15	0	0.00	38.10	5	3,160	0.16%
2019/04/02	5	37.80	2	37.65	37.80	3	2,948	0.10%
2019/04/01	10	36.50	0	0.00	36.50	10	2,728	0.37%
2019/03/28	17	36.46	25	36.22	36.20	-8	2,489	-0.32%
2019/03/27	20	38.15	0	0.00	37.45	20	2,353	0.85%
2019/03/26	8	38.28	0	0.00	37.25	8	2,198	0.36%
2019/03/25	28	38.71	7	38.79	38.50	21	1,982	1.06%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	39	33.31	36	33.99	34.30	3	1,451	0.21%
2019/03/13	1	31.90	0	0.00	31.95	1	1,137	0.09%
2019/03/05	5	32.65	0	0.00	32.80	5	1,078	0.46%
2019/02/26	0	0.00	2	32.95	32.65	-2	999	-0.20%
2019/02/20	5	32.00	5	32.20	32.20	0	866	0.00%
2019/02/14	2	32.00	2	32.80	32.00	0	829	0.00%
2019/02/13	0	0.00	1	32.60	32.20	-1	799	-0.13%
2019/02/12	0	0.00	2	31.80	32.15	-2	707	-0.28%
2019/01/30	1	30.20	2	30.40	30.45	-1	599	-0.17%
2019/01/28	1	29.00	0	0.00	28.95	1	488	0.20%
2019/01/17	0	0.00	2	29.45	29.00	-2	477	-0.42%
2018/12/21	1	27.75	0	0.00	28.10	1	519	0.19%
2018/12/10	1	29.00	1	29.75	28.65	0	500	0.00%
2018/12/06	5	28.65	0	0.00	29.20	5	477	1.05%
2018/11/27	0	0.00	2	27.75	27.80	-2	457	-0.44%
2018/11/22	2	27.35	0	0.00	27.35	2	471	0.42%
2018/11/16	0	0.00	5	28.09	27.75	-5	547	-0.91%
2018/11/15	0	0.00	3	27.63	27.50	-3	537	-0.56%
2018/11/14	0	0.00	4	27.15	27.15	-4	511	-0.78%
2018/10/18	4	24.90	0	0.00	24.85	4	524	0.76%
2018/10/17	0	0.00	2	25.40	25.20	-2	523	-0.38%
2018/10/12	2	23.80	2	24.25	24.40	0	509	0.00%
2018/10/11	2	24.95	0	0.00	24.30	2	501	0.40%
2018/10/09	0	0.00	5	26.60	26.60	-5	487	-1.03%
2018/10/05	5	27.00	0	0.00	26.65	5	483	1.03%
2018/10/04	5	27.15	0	0.00	27.15	5	469	1.06%
2018/09/27	1	28.25	0	0.00	28.15	1	465	0.21%
2018/09/11	0	0.00	7	27.80	28.00	-7	462	-1.51%
2018/09/04	0	0.00	3	28.65	28.75	-3	451	-0.66%
2018/08/24	0	0.00	5	28.55	28.20	-5	469	-1.06%
2018/08/23	5	29.65	0	0.00	29.65	5	539	0.93%
2018/08/17	0	0.00	2	28.65	28.55	-2	490	-0.41%
2018/08/15	2	27.65	0	0.00	27.70	2	485	0.41%
2018/06/11	0	0.00	10	29.05	29.00	-10	592	-1.69%
2018/06/04	0	0.00	1	28.75	28.80	-1	579	-0.17%
2018/05/29	10	28.70	0	0.00	28.70	10	440	2.27%
2018/05/22	2	28.90	0	0.00	28.75	2	408	0.49%
2018/05/21	10	29.10	0	0.00	29.10	10	401	2.49%
2018/05/10	0	0.00	3	29.60	29.85	-3	369	-0.81%
2018/05/08	3	29.15	0	0.00	29.10	3	349	0.86%
2018/05/03	1	28.25	0	0.00	28.80	1	345	0.29%
2018/03/30	1	29.50	0	0.00	29.55	1	412	0.24%
2018/03/15	0	0.00	5	30.00	30.05	-5	435	-1.15%
2018/03/08	3	29.65	0	0.00	29.70	3	469	0.64%
2018/02/08	0	0.00	5	29.25	29.25	-5	637	-0.78%
2018/01/04	1	31.95	0	0.00	32.80	1	978	0.10%