志超 (8213)-永豐金-松山券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
521張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	40.18	0	0.00	40.35	2	818	0.24%
2024/05/10	2	39.93	0	0.00	40.10	2	814	0.25%
2024/05/09	1	40.05	30	40.05	40.00	-29	808	-3.59%
2024/05/08	1	40.45	0	0.00	40.50	1	798	0.13%
2024/05/07	0	40.01	0	0.00	40.15	0	782	0.00%
2024/04/24	11	40.23	0	0.00	40.00	11	706	1.56%
2024/04/23	20	39.60	0	0.00	39.90	20	695	2.87%
2024/04/17	5	43.33	0	0.00	43.20	5	610	0.82%
2024/04/10	0	44.45	0	0.00	44.30	0	582	0.00%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/01	0	43.90	0	0.00	44.25	0	542	0.00%
2024/03/26	0	0.00	2	43.20	43.10	-2	518	-0.39%
2024/03/21	0	0.00	1	44.00	44.00	-1	510	-0.20%
2024/03/20	0	0.00	3	43.77	43.65	-3	507	-0.59%
2024/03/19	0	0.00	0	43.85	43.85	0	492	0.00%
2024/03/18	2	43.20	0	0.00	43.20	2	475	0.42%
2024/03/13	0	41.95	0	0.00	41.70	0	461	0.00%
2024/03/07	0.2	42.17	0	0.00	42.05	0.2	472	0.03%
2024/03/04	4	41.98	0	0.00	42.10	4	492	0.81%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.00%
2024/02/23	0	0.00	0	42.15	42.00	0	493	0.00%
2024/02/21	1	41.85	0	0.00	41.90	1	501	0.20%
2024/01/24	1	41.20	0	0.00	41.20	1	526	0.19%
2024/01/22	1.1	41.19	0	0.00	41.25	1.1	532	0.20%
2024/01/08	1	42.75	0	0.00	42.70	1	561	0.18%
2023/12/19	0	0.00	2	43.30	43.15	-2	697	-0.29%
2023/12/15	2	44.90	0	0.00	44.75	2	698	0.29%
2023/12/14	3	44.85	0	0.00	44.80	3	689	0.43%
2023/12/06	5	44.55	2	44.10	44.10	3	703	0.43%
2023/11/29	6	43.45	0	0.00	43.75	6	767	0.78%
2023/11/20	7	43.25	0	0.00	43.50	7	796	0.88%
2023/11/08	0	0.00	1	43.35	43.20	-1	885	-0.11%
2023/11/07	0	0.00	2	43.40	43.30	-2	894	-0.22%
2023/11/02	0	0.00	0.1	43.28	43.20	-0.1	906	-0.01%
2023/11/01	8	42.97	0	0.00	43.10	8	908	0.88%
2023/10/30	0	0.00	0	43.50	43.05	0	909	0.00%
2023/10/27	0	0.00	0.1	43.25	43.05	-0.1	921	-0.01%
2023/10/11	0	0.00	2	43.30	42.70	-2	1,084	-0.18%
2023/10/03	0	0.00	12	46.00	45.60	-12	1,062	-1.13%
2023/10/02	12	45.90	1	45.95	46.00	11	1,054	1.04%
2023/09/27	1	45.05	0	0.00	45.75	1	1,049	0.10%
2023/09/20	0	0.00	0.1	45.80	45.25	-0.1	1,070	-0.01%
2023/09/15	0	0.00	1	46.00	45.95	-1	1,158	-0.09%
2023/09/11	1	44.75	1	44.90	44.65	0	1,226	0.00%
2023/09/07	0	0.00	2	46.00	46.15	-2	1,235	-0.16%
2023/09/06	1	46.40	25	45.90	46.55	-24	1,251	-1.92%
2023/09/05	24	45.89	0	0.00	46.00	24	1,231	1.95%
2023/08/22	1	44.65	0	0.00	44.75	1	1,260	0.08%
2023/08/18	1	44.55	0	0.00	44.35	1	1,230	0.08%
2023/08/17	0	0.00	1	44.10	44.55	-1	1,217	-0.08%
2023/08/07	3	43.10	0	0.00	43.45	3	1,156	0.26%
2023/07/31	0	0.00	7	44.34	43.40	-7	1,128	-0.62%
2023/07/28	0	44.80	0	0.00	44.80	0	1,101	0.00%
2023/07/27	0	44.60	2	44.70	44.85	-2	1,096	-0.18%
2023/07/25	0	0.00	1	44.45	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	8	43.80	44.30	-8	1,048	-0.76%
2023/07/21	0	0.00	1	43.05	43.10	-1	1,018	-0.10%
2023/06/29	0	0.00	37	39.64	39.75	-37	864	-4.28%
2023/06/28	1	38.85	61	39.05	39.20	-60	851	-7.05%
2023/06/27	0	0.00	1	39.60	38.60	-1	804	-0.12%
2023/06/26	1	41.50	0	0.00	41.50	1	757	0.13%
2023/06/21	0	0.00	2	42.35	42.30	-2	717	-0.28%
2023/06/20	0	0.00	0.1	42.10	42.35	-0.1	703	-0.01%
2023/06/12	4	42.65	1	42.80	43.25	3	583	0.51%
2023/06/09	0	0.00	2	42.55	42.50	-2	552	-0.36%
2023/06/08	2	42.20	0	0.00	42.50	2	545	0.37%
2023/06/05	2	41.60	3	41.80	41.50	-1	505	-0.20%
2023/05/15	0	38.50	0	0.00	38.35	0	433	0.00%
2023/04/26	1	39.70	1	40.00	40.25	0	415	0.00%
2023/04/20	3	41.57	0	0.00	41.35	3	401	0.75%
2023/04/13	1	42.65	0	0.00	42.20	1	385	0.26%
2023/04/07	2	42.00	0	41.98	42.00	2	370	0.54%
2023/04/06	5	41.48	0	0.00	41.80	5	364	1.37%
2023/03/23	0	0.00	0.1	40.50	40.45	-0.1	330	-0.03%
2023/03/20	0	0.00	2	40.00	40.05	-2	331	-0.60%
2023/02/20	0	0.00	3	38.80	38.90	-3	277	-1.08%
2023/02/03	0	0.00	1	38.30	38.40	-1	299	-0.33%
2023/02/02	1	37.80	0	0.00	38.35	1	296	0.34%
2023/01/13	1	36.60	0	0.00	36.60	1	279	0.36%
2022/12/29	2	35.85	0	0.00	36.05	2	362	0.55%
2022/12/28	4	36.25	0	0.00	36.20	4	361	1.11%
2022/12/21	1	36.20	0	0.00	36.20	1	383	0.26%
2022/12/20	1	36.05	0	0.00	36.15	1	390	0.26%
2022/12/07	0	0.00	1	36.40	35.85	-1	413	-0.24%
2022/11/14	0	0.00	5	35.20	35.10	-5	475	-1.05%
2022/09/29	0	34.20	0	0.00	33.80	0	734	0.00%
2022/09/26	1	34.05	0	0.00	34.00	1	772	0.13%
2022/09/02	0	0.00	0.1	38.35	38.15	-0.1	1,318	-0.01%
2022/08/30	10	37.95	0	0.00	37.85	10	1,389	0.72%
2022/08/26	5	38.40	0	0.00	38.80	5	1,408	0.35%
2022/08/18	11	38.00	0	0.00	38.50	11	1,530	0.72%
2022/08/12	0	0.00	1	37.75	37.75	-1	1,648	-0.06%
2022/08/10	0.1	37.25	0	0.00	37.35	0.1	1,705	0.01%
2022/08/09	12	37.10	0	0.00	37.15	12	1,759	0.68%
2022/08/05	0	0.00	0	36.85	36.80	0	1,820	0.00%
2022/08/04	0.1	35.90	0	0.00	36.45	0.1	1,847	0.00%
2022/07/29	0	37.25	0	0.00	37.00	0	1,913	0.00%
2022/07/27	0	36.85	0	0.00	36.90	0	1,902	0.00%
2022/07/25	0	0.00	1	37.20	37.20	-1	1,908	-0.05%
2022/07/20	11	36.62	0	0.00	36.50	11	1,954	0.56%
2022/07/18	0	35.80	1	35.90	35.90	-1	1,952	-0.05%
2022/07/15	0	0.00	4	35.28	35.40	-4	1,946	-0.21%
2022/07/14	0	0.00	1	34.85	35.20	-1	1,947	-0.05%
2022/07/12	2	33.93	2	33.75	34.00	0	1,941	0.00%
2022/07/07	0	0.00	0	36.70	36.65	0	1,889	0.00%
2022/07/04	1	36.70	1	36.70	36.70	0	1,886	0.00%
2022/07/01	3	36.97	0	37.00	36.90	3	1,896	0.16%
2022/06/30	0	0.00	1	39.00	38.20	-1	1,866	-0.05%
2022/06/28	0	0.00	10	39.55	39.55	-10	1,812	-0.55%
2022/06/27	5	40.70	0	0.00	40.65	5	1,794	0.28%
2022/06/24	5	41.21	5	40.65	40.65	0	1,772	0.00%
2022/06/23	0	0.00	2	40.88	40.75	-2	1,745	-0.11%
2022/06/22	1	46.60	0	0.00	46.35	1	1,697	0.06%
2022/06/21	14	47.95	0	0.00	48.05	14	1,634	0.86%
2022/06/17	1	48.90	1	48.65	48.65	0	1,563	0.00%
2022/06/16	0	0.00	0.1	49.25	49.25	-0.1	1,569	-0.01%
2022/06/13	1.1	50.74	0	0.00	50.70	1.1	1,533	0.07%
2022/06/09	2	52.25	0	0.00	52.00	2	1,518	0.13%
2022/06/06	0	0.00	1	53.40	53.30	-1	1,474	-0.07%
2022/06/01	1	53.70	0	0.00	53.50	1	1,519	0.07%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/27	0	0.00	1	53.30	53.30	-1	1,491	-0.07%
2022/05/26	3	53.83	0	0.00	53.60	3	1,518	0.20%
2022/05/25	1	53.20	0	0.00	53.40	1	1,541	0.06%
2022/05/24	0	0.00	2	52.80	52.50	-2	1,581	-0.13%
2022/05/20	1	53.70	5	53.72	53.60	-4	1,634	-0.24%
2022/05/19	1	52.80	0	0.00	53.50	1	1,656	0.06%
2022/05/17	0	0.00	1	51.70	52.50	-1	1,645	-0.06%
2022/05/16	0	51.20	0	0.00	51.40	0	1,591	0.00%
2022/05/13	3	51.20	2	51.20	51.30	1	1,568	0.06%
2022/05/12	0	0.00	1	50.60	50.40	-1	1,528	-0.07%
2022/05/11	1	50.30	0	0.00	50.80	1	1,503	0.07%
2022/04/28	0.1	49.20	0	0.00	49.05	0.1	1,453	0.01%
2022/04/27	1	48.60	1	49.10	49.10	0	1,443	0.00%
2022/04/26	5	49.14	4	49.10	49.10	1	1,426	0.07%
2022/04/11	2	48.20	1	48.75	48.15	1	1,394	0.07%
2022/04/06	0	50.80	0	0.00	50.30	0	1,387	0.00%
2022/03/29	0	50.50	0	0.00	50.50	0	1,399	0.00%
2022/03/25	3	50.60	0	0.00	50.40	3	1,386	0.22%
2022/03/24	2	51.20	0	0.00	50.90	2	1,371	0.15%
2022/03/22	3	50.97	4	50.93	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	50	50.73	50.80	-50	1,343	-3.72%
2022/03/08	3	48.32	1	47.90	48.10	2	1,221	0.16%
2022/03/07	0	0.00	0	48.70	48.20	0	1,200	0.00%
2022/03/02	0	0.00	6	50.08	50.50	-6	1,151	-0.52%
2022/03/01	0	50.80	0	0.00	50.80	0	1,136	0.00%
2022/02/25	1	51.20	0	0.00	51.20	1	1,102	0.09%
2022/02/24	3	51.00	1	50.60	50.00	2	1,058	0.19%
2022/02/23	10	51.05	1	50.40	51.10	9	994	0.90%
2022/02/22	1	50.40	3	50.40	50.40	-2	934	-0.21%
2022/02/21	4	50.40	7	50.10	50.40	-3	915	-0.33%
2022/02/18	5	49.59	5	49.40	49.65	0	859	0.00%
2022/02/17	0.1	48.50	0	0.00	48.10	0.1	799	0.01%
2022/02/10	0	0.00	10	48.20	48.15	-10	895	-1.12%
2022/01/19	0	0.00	20	48.20	48.25	-20	910	-2.20%
2022/01/10	0	0.00	1	48.15	48.10	-1	904	-0.11%
2022/01/03	1	48.65	0	0.00	48.30	1	882	0.11%
2021/12/24	0	0.00	1	48.25	47.90	-1	851	-0.12%
2021/12/17	1	47.60	1	47.95	48.00	0	914	0.00%
2021/12/01	5	46.85	0	0.00	47.05	5	967	0.52%
2021/11/23	0	0.00	40	48.27	48.10	-40	956	-4.18%
2021/11/18	0	0.00	4	48.50	48.70	-4	954	-0.42%
2021/11/17	5	48.15	0	0.00	48.15	5	939	0.53%
2021/11/16	0	0.00	4	48.23	48.40	-4	941	-0.42%
2021/11/12	21	47.65	0	0.00	47.65	21	949	2.21%
2021/11/11	0	0.00	1	48.85	48.80	-1	951	-0.11%
2021/11/10	0	0.00	1	48.50	48.55	-1	966	-0.10%
2021/11/09	5	48.35	1	48.10	48.30	4	995	0.40%
2021/11/04	0	0.00	1	47.90	47.65	-1	1,126	-0.09%
2021/11/03	0	0.00	1	47.65	47.75	-1	1,147	-0.09%
2021/11/02	0.1	47.50	0	0.00	47.10	0.1	1,216	0.00%
2021/11/01	0	0.00	0.1	49.90	47.25	-0.1	1,310	0.00%
2021/10/26	3	46.88	4	46.60	46.60	-1	1,333	-0.07%
2021/10/20	5	46.35	1	46.20	46.00	4	1,409	0.28%
2021/10/14	0.1	45.24	0	0.00	44.90	0.1	1,493	0.00%
2021/10/13	0	0.00	0	48.45	44.85	0	1,537	0.00%
2021/10/12	4	45.30	0	0.00	45.30	4	1,544	0.26%
2021/10/08	6	45.98	0	0.00	45.80	6	1,545	0.39%
2021/10/07	20	46.01	0	0.00	46.00	20	1,572	1.27%
2021/10/01	0	46.50	0	0.00	45.80	0	1,659	0.00%
2021/09/30	0	0.00	1	46.75	46.75	-1	1,695	-0.06%
2021/09/28	10	47.50	0	0.00	47.60	10	1,724	0.58%
2021/09/27	0	0.00	1	47.80	47.80	-1	1,733	-0.06%
2021/09/24	0	0.00	2	47.40	47.50	-2	1,762	-0.11%
2021/09/08	0	0.00	2	44.90	44.55	-2	2,211	-0.09%
2021/09/06	0	0.00	2	46.10	45.70	-2	2,249	-0.09%
2021/09/02	0	0.00	1	46.55	46.15	-1	2,302	-0.04%
2021/09/01	0	0.00	0	46.45	46.40	0	2,317	0.00%
2021/08/31	0	46.30	0	0.00	46.15	0	2,338	0.00%
2021/08/27	0	0.00	1	46.50	46.35	-1	2,392	-0.04%
2021/08/26	1	46.25	0	0.00	46.35	1	2,394	0.04%
2021/08/25	0	0.00	3	46.37	46.40	-3	2,406	-0.12%
2021/08/23	0	0.00	2	45.83	45.95	-2	2,418	-0.08%
2021/08/19	1	45.20	0	0.00	45.05	1	2,419	0.04%
2021/08/17	2	46.03	0	0.00	45.20	2	2,412	0.08%
2021/08/16	0	0.00	5	46.95	46.90	-5	2,371	-0.21%
2021/08/13	0	0.00	10	48.95	48.40	-10	2,359	-0.42%
2021/08/12	10	49.10	0	0.00	49.00	10	2,336	0.43%
2021/08/11	10	48.80	13	49.17	48.95	-3	2,319	-0.13%
2021/08/10	0	0.00	29	48.38	47.90	-29	2,252	-1.29%
2021/08/09	1	49.00	0	0.00	48.60	1	2,302	0.04%
2021/08/06	50	49.16	1	48.70	48.80	49	2,315	2.12%
2021/08/05	20	48.30	1	47.95	48.15	19	2,276	0.83%
2021/08/02	0	0.00	1	46.70	46.70	-1	2,363	-0.04%
2021/07/28	0	47.50	0	0.00	47.00	0	2,407	0.00%
2021/07/22	2	47.55	0	0.00	47.50	2	2,820	0.07%
2021/07/21	0	0.00	1	47.95	47.50	-1	2,842	-0.04%
2021/07/19	0	0.00	8	49.07	48.70	-8	2,852	-0.28%
2021/07/14	3	48.53	2	48.28	48.25	1	2,981	0.03%
2021/07/13	2	48.00	3	48.13	48.05	-1	2,991	-0.03%
2021/07/09	18	47.35	0	0.00	47.35	18	2,933	0.61%
2021/07/05	0	0.00	2	46.90	46.95	-2	2,990	-0.07%
2021/06/29	8	47.03	0	0.00	47.00	8	2,973	0.27%
2021/06/28	1	51.00	1	50.90	50.90	0	2,899	0.00%
2021/06/11	0	0.00	2	51.20	51.20	-2	2,926	-0.07%
2021/06/10	2	50.45	12	50.05	50.40	-10	2,918	-0.34%
2021/06/08	1	50.20	1	50.00	50.30	0	3,027	0.00%
2021/06/07	2	49.45	0	0.00	49.70	2	3,025	0.07%
2021/06/03	2	48.35	0	0.00	48.55	2	3,030	0.07%
2021/05/21	1	46.30	0	0.00	46.45	1	3,250	0.03%
2021/05/17	2	44.79	0	0.00	44.20	2	3,373	0.06%
2021/05/14	1	47.15	0	0.00	46.85	1	3,312	0.03%
2021/05/13	2	46.83	0	0.00	47.00	2	3,272	0.06%
2021/05/12	4	47.01	0	0.00	46.50	4	3,234	0.12%
2021/05/11	8	49.07	5	49.05	48.05	3	3,127	0.10%
2021/05/06	2	49.60	1	49.40	49.55	1	3,101	0.03%
2021/05/05	1	50.00	1	49.50	49.50	0	3,100	0.00%
2021/05/04	3	49.90	1	50.80	49.90	2	3,114	0.06%
2021/05/03	1	51.10	0	0.00	50.80	1	3,031	0.03%
2021/04/29	9	53.56	0	0.00	52.40	9	2,977	0.30%
2021/04/28	6	53.98	1	54.50	54.60	5	2,894	0.17%
2021/04/23	0	0.00	6	52.03	52.30	-6	3,234	-0.19%
2021/04/22	0	0.00	1	51.80	51.80	-1	3,246	-0.03%
2021/04/21	1	53.20	1	53.40	52.90	0	3,210	0.00%
2021/04/14	4	51.08	14	50.24	50.70	-10	3,149	-0.32%
2021/04/13	0	0.00	3	52.20	51.70	-3	3,166	-0.09%
2021/04/12	2	52.80	0	0.00	53.00	2	3,180	0.06%
2021/04/09	19	52.60	19	52.70	52.70	0	3,177	0.00%
2021/04/06	15	52.20	1	52.20	52.40	14	3,135	0.45%
2021/04/01	0	0.00	5	51.70	51.70	-5	3,127	-0.16%
2021/03/31	0	0.00	1	52.10	51.90	-1	3,113	-0.03%
2021/03/25	2	52.00	0	0.00	52.50	2	3,061	0.07%
2021/03/24	0	52.00	2	52.05	52.10	-2	3,066	-0.07%
2021/03/23	0	0.00	1	51.80	52.00	-1	3,054	-0.03%
2021/03/19	2	52.50	3	52.60	52.60	-1	2,958	-0.03%
2021/03/18	3	51.70	0	0.00	51.80	3	2,909	0.10%
2021/03/17	0	0.00	3	51.97	51.60	-3	2,912	-0.10%
2021/03/16	0	0.00	5	50.90	50.90	-5	2,865	-0.17%
2021/03/15	0	51.50	0	0.00	51.50	0	2,880	0.00%
2021/03/12	7	50.96	7	50.39	51.10	0	2,856	0.00%
2021/03/11	0	49.50	2	49.75	49.75	-2	2,785	-0.07%
2021/03/10	1	49.80	0	0.00	49.70	1	2,791	0.04%
2021/03/09	3	49.05	0	0.00	49.90	3	2,794	0.11%
2021/03/08	2	48.90	6	49.02	48.95	-4	2,780	-0.14%
2021/03/04	0	49.15	1	49.10	48.95	-1	2,795	-0.04%
2021/03/03	0	0.00	17	48.46	49.15	-17	2,798	-0.61%
2021/03/02	0	48.90	0	0.00	48.90	0	2,827	0.00%
2021/02/26	3	48.55	2	48.60	48.60	1	2,784	0.04%
2021/02/25	5	48.49	1	48.35	48.35	4	2,792	0.14%
2021/02/24	1	47.90	0	0.00	47.90	1	2,806	0.04%
2021/02/23	0	0.00	1	48.60	48.85	-1	2,788	-0.04%
2021/02/22	12	47.92	0	0.00	48.50	12	2,782	0.43%
2021/02/19	10	47.45	0	0.00	47.25	10	2,723	0.37%
2021/02/18	0	0.00	4	45.60	46.30	-4	2,702	-0.15%
2021/01/28	1	45.60	1	45.95	45.60	0	2,931	0.00%
2021/01/27	1	46.45	5	46.55	46.50	-4	2,912	-0.14%
2021/01/22	1	45.15	2	45.05	45.25	-1	2,841	-0.04%
2021/01/21	5	45.75	5	45.40	45.15	0	2,830	0.00%
2021/01/20	1	47.00	0	0.00	45.50	1	2,786	0.04%
2021/01/19	1	48.80	11	47.34	48.05	-10	2,642	-0.38%
2021/01/15	0	0.00	20	45.51	45.00	-20	2,237	-0.89%
2021/01/14	6	45.63	2	45.65	45.65	4	2,212	0.18%
2021/01/13	5	45.00	0	0.00	44.95	5	2,191	0.23%
2021/01/08	1	45.15	0	0.00	45.00	1	2,166	0.05%
2021/01/07	0	0.00	1	45.20	45.30	-1	2,153	-0.05%
2021/01/06	12	45.10	0	0.00	45.25	12	2,193	0.55%
2021/01/05	1	45.00	1	45.05	45.45	0	2,131	0.00%
2020/12/31	10	44.35	0	0.00	44.40	10	2,119	0.47%
2020/12/30	2	44.15	0	0.00	44.00	2	2,120	0.09%
2020/12/22	1	44.25	0	0.00	43.50	1	2,127	0.05%
2020/12/14	0	0.00	2	45.50	45.20	-2	2,122	-0.09%
2020/12/09	0	0.00	1	45.40	46.55	-1	2,064	-0.05%
2020/11/30	5	45.50	4	45.73	45.60	1	2,303	0.04%
2020/11/26	0	0.00	1	45.35	45.20	-1	2,398	-0.04%
2020/11/25	0	0.00	1	44.75	44.35	-1	2,370	-0.04%
2020/11/23	0	0.00	5	44.85	44.80	-5	2,394	-0.21%
2020/11/20	1	44.65	3	44.77	44.60	-2	2,388	-0.08%
2020/11/17	0	0.00	2	43.80	43.80	-2	2,551	-0.08%
2020/11/13	2	43.80	0	0.00	43.85	2	2,903	0.07%
2020/11/12	0	0.00	1	43.35	43.35	-1	3,005	-0.03%
2020/11/11	0	0.00	2	43.80	43.80	-2	3,195	-0.06%
2020/11/09	0	0.00	2	42.15	42.55	-2	4,220	-0.05%
2020/11/06	0	0.00	3	42.38	42.00	-3	4,511	-0.07%
2020/11/04	2	41.40	0	0.00	41.45	2	4,534	0.04%
2020/11/03	0	0.00	1	41.10	41.50	-1	4,540	-0.02%
2020/11/02	1	40.35	1	40.35	40.50	0	4,541	0.00%
2020/10/30	1	41.20	0	0.00	40.70	1	4,558	0.02%
2020/10/29	1	40.40	0	0.00	40.50	1	4,562	0.02%
2020/10/23	0	0.00	1	41.75	41.95	-1	4,618	-0.02%
2020/10/20	0	0.00	3	41.60	41.40	-3	4,649	-0.06%
2020/10/15	0	0.00	1	41.00	41.05	-1	4,639	-0.02%
2020/10/08	1	40.20	0.1	42.95	40.20	0.9	4,640	0.02%
2020/10/07	0	0.00	1	40.35	40.35	-1	4,673	-0.02%
2020/09/30	0	39.40	0	0.00	39.20	0	4,739	0.00%
2020/09/25	2	38.50	0	0.00	38.35	2	4,815	0.04%
2020/09/24	1	39.40	0	0.00	39.15	1	4,798	0.02%
2020/09/23	2	40.18	0	0.00	40.10	2	4,785	0.04%
2020/09/22	2	40.60	0	0.00	40.60	2	4,765	0.04%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/17	0	0.00	41	41.73	41.85	-41	4,756	-0.86%
2020/09/15	1	41.55	20	41.60	41.55	-19	4,759	-0.40%
2020/09/11	1	41.30	0	0.00	41.15	1	4,767	0.02%
2020/09/10	2	42.30	3	42.68	42.15	-1	4,761	-0.02%
2020/09/08	2	41.95	0.3	42.00	41.85	1.7	4,773	0.04%
2020/09/07	5	42.86	0	0.00	42.25	5	4,755	0.11%
2020/09/04	0	0.00	5	43.10	43.90	-5	4,777	-0.10%
2020/09/02	0	0.00	1	43.30	43.35	-1	4,812	-0.02%
2020/09/01	3	43.32	1	43.55	43.40	2	4,827	0.04%
2020/08/31	0	0.00	1	42.45	42.45	-1	4,775	-0.02%
2020/08/28	0	0.00	3	42.47	42.40	-3	4,791	-0.06%
2020/08/26	3	42.70	3	42.35	42.35	0	4,845	0.00%
2020/08/25	10	42.81	9	42.64	42.55	1	4,872	0.02%
2020/08/24	1	41.70	2	41.25	41.90	-1	4,886	-0.02%
2020/08/21	3.1	42.48	5	42.23	42.50	-1.9	4,932	-0.04%
2020/08/20	10	41.88	6	41.70	41.30	4	4,830	0.08%
2020/08/19	19	43.42	30	43.70	42.65	-11	4,659	-0.24%
2020/08/18	4	45.86	4	45.25	45.10	0	4,427	0.00%
2020/08/17	4	45.54	5	45.83	46.10	-1	4,309	-0.02%
2020/08/14	41	45.44	36	45.72	46.20	5	4,110	0.12%
2020/08/13	31	43.24	14	43.79	43.10	17	3,467	0.49%
2020/08/12	19	40.09	12.1	40.38	41.50	7	2,979	0.23%
2020/08/04	1	37.20	0	0.00	37.35	1	2,991	0.03%
2020/08/03	0	0.00	5	37.50	37.40	-5	3,010	-0.17%
2020/07/24	1	36.05	0	0.00	36.10	1	3,167	0.03%
2020/07/13	0	0.00	5	36.14	36.30	-5	3,317	-0.15%
2020/07/09	0	0.00	2	36.05	35.85	-2	3,297	-0.06%
2020/07/07	0	0.00	2	35.55	35.80	-2	3,275	-0.06%
2020/07/06	0	0.00	1	36.05	35.95	-1	3,269	-0.03%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/06/23	2	34.38	0	0.00	34.30	2	3,322	0.06%
2020/06/22	1	34.25	0	0.00	34.30	1	3,331	0.03%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/17	1.1	35.27	0	0.00	35.15	1.1	3,428	0.03%
2020/06/16	0.1	35.30	0	0.00	35.25	0.1	3,400	0.00%
2020/06/15	2	34.65	0	0.00	34.15	2	3,412	0.06%
2020/06/12	2	33.75	2	34.00	34.30	0	3,398	0.00%
2020/06/11	10	35.02	0	0.00	34.60	10	3,381	0.30%
2020/06/10	0.1	38.30	0	0.00	38.20	0.1	3,255	0.00%
2020/06/09	0	0.00	18	38.40	38.45	-18	3,192	-0.56%
2020/06/05	0	0.00	1	38.25	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	2	37.88	38.00	-2	3,026	-0.07%
2020/06/01	0	0.00	1	37.60	37.70	-1	2,883	-0.04%
2020/05/28	0	0.00	6	36.36	36.80	-6	2,801	-0.21%
2020/05/27	0	0.00	1	35.45	35.75	-1	2,699	-0.04%
2020/05/25	0	0.00	2	35.23	35.35	-2	2,669	-0.07%
2020/05/21	0	0.00	17	35.38	35.40	-17	2,664	-0.64%
2020/05/20	0	0.00	17	35.03	35.00	-17	2,642	-0.64%
2020/05/19	18	35.02	2	35.00	35.00	16	2,625	0.61%
2020/05/18	4	35.41	1	35.25	35.15	3	2,600	0.12%
2020/05/14	2	34.65	0	0.00	34.55	2	2,525	0.08%
2020/05/13	2	35.95	170	35.64	35.50	-168	2,462	-6.82%	大賣/鉅額交易
2020/05/12	0	0.00	22	35.80	35.95	-22	2,290	-0.96%
2020/05/11	22	35.46	2	35.90	36.25	20	2,254	0.89%
2020/05/08	0	0.00	20	34.75	35.00	-20	2,166	-0.92%
2020/05/07	16	34.91	22	34.79	34.75	-6	2,137	-0.28%
2020/05/06	20	34.74	11	34.47	34.80	9	2,112	0.43%
2020/05/05	105	34.56	41	34.49	34.70	64	2,090	3.06%	大買/
2020/05/04	45	33.47	0	0.00	34.10	45	2,109	2.13%
2020/04/30	20	33.64	10	33.81	33.80	10	2,059	0.49%
2020/04/29	24	33.30	10	33.52	33.50	14	2,043	0.69%
2020/04/28	50	32.64	1	32.80	32.95	49	1,985	2.47%
2020/04/27	59	32.69	1	32.65	32.90	58	1,981	2.93%
2020/04/24	7	32.09	4	32.24	32.60	3	1,930	0.16%
2020/04/23	14	30.20	0	0.00	30.35	14	1,810	0.77%
2020/04/21	4	29.91	0	0.00	29.75	4	1,775	0.23%
2020/04/20	6	31.03	0	0.00	31.00	6	1,750	0.34%
2020/04/17	0	0.00	1	31.50	31.35	-1	1,706	-0.06%
2020/04/16	1	31.05	1	30.90	31.05	0	1,650	0.00%
2020/04/15	1	30.80	4	30.80	31.25	-3	1,628	-0.18%
2020/04/14	3	30.20	1	30.20	30.40	2	1,604	0.12%
2020/04/07	10	29.25	0	0.00	29.20	10	1,525	0.66%
2020/04/06	0	0.00	1	28.95	28.95	-1	1,500	-0.07%
2020/03/31	1	28.55	0	0.00	28.85	1	1,476	0.07%
2020/03/30	1	27.70	0	0.00	28.55	1	1,444	0.07%
2020/03/27	7	29.33	0	0.00	28.80	7	1,443	0.49%
2020/03/26	2	28.40	0	0.00	28.90	2	1,395	0.14%
2020/03/25	5	27.98	1	28.40	29.20	4	1,379	0.29%
2020/03/24	1	27.20	2	27.40	27.35	-1	1,290	-0.08%
2020/03/19	13	24.18	0	0.00	24.10	13	1,215	1.07%
2020/03/18	1	26.80	1	27.15	26.75	0	1,202	0.00%
2020/03/17	2	27.08	0	0.00	27.05	2	1,191	0.17%
2020/03/16	1	28.30	0	0.00	27.95	1	1,191	0.08%
2020/03/13	4	27.83	0	0.00	28.50	4	1,178	0.34%
2020/03/10	3	31.60	0	0.00	32.20	3	1,093	0.27%
2020/02/06	0	0.00	1	33.65	33.55	-1	1,385	-0.07%
2020/02/05	3	33.88	2	33.80	33.60	1	1,446	0.07%
2020/02/04	1	32.40	0	0.00	32.75	1	1,436	0.07%
2020/02/03	2	31.55	0	0.00	32.00	2	1,434	0.14%
2020/01/31	1	32.70	0	0.00	33.20	1	1,409	0.07%
2020/01/08	2	35.13	0	0.00	35.10	2	1,406	0.14%
2020/01/07	1	35.50	0	0.00	35.65	1	1,402	0.07%
2020/01/06	1	35.85	0	0.00	35.80	1	1,403	0.07%
2020/01/03	1	36.45	0	0.00	36.35	1	1,417	0.07%
2019/12/27	0	0.00	1	36.30	36.35	-1	1,429	-0.07%
2019/12/24	1	36.00	0	0.00	35.95	1	1,464	0.07%
2019/12/09	0	0.00	1	36.80	36.70	-1	1,671	-0.06%
2019/12/05	1	36.90	0	0.00	36.90	1	1,738	0.06%
2019/12/03	2	36.85	0	0.00	36.70	2	1,800	0.11%
2019/11/29	1	36.60	0	0.00	36.60	1	1,802	0.06%
2019/11/27	0	0.00	0	37.20	37.20	0	1,833	0.00%
2019/11/26	1	37.50	0	0.00	37.40	1	1,845	0.05%
2019/11/22	0	0.00	1	37.50	37.50	-1	1,870	-0.05%
2019/11/13	0	0.00	2	38.20	38.20	-2	1,842	-0.11%
2019/11/12	2	37.40	0	0.00	37.50	2	1,800	0.11%
2019/11/08	0	0.00	1	38.30	38.30	-1	1,830	-0.05%
2019/11/05	0	0.00	6	37.20	37.45	-6	1,775	-0.34%
2019/11/04	6	37.95	1	38.00	37.75	5	1,787	0.28%
2019/11/01	1	37.30	0	0.00	37.40	1	1,723	0.06%
2019/10/30	0	0.00	5	35.75	36.20	-5	1,786	-0.28%
2019/10/04	1	35.70	0	0.00	35.65	1	2,433	0.04%
2019/10/03	0	0.00	2	35.75	35.85	-2	2,434	-0.08%
2019/09/26	0	0.00	1.3	37.04	36.70	-1.3	2,434	-0.05%
2019/09/24	2	37.50	0	0.00	38.30	2	2,391	0.08%
2019/09/20	2	37.50	0	0.00	37.45	2	2,342	0.09%
2019/09/19	5	37.50	0	0.00	37.50	5	2,331	0.21%
2019/09/16	0	0.00	2	37.90	37.90	-2	2,330	-0.09%
2019/09/12	0	0.00	1	38.20	38.10	-1	2,333	-0.04%
2019/09/11	1	39.10	1	38.75	38.65	0	2,326	0.00%
2019/09/10	1	38.95	2	38.78	38.60	-1	2,285	-0.04%
2019/09/09	1	38.90	1	38.35	38.80	0	2,257	0.00%
2019/09/06	1	38.30	0	0.00	38.05	1	2,214	0.05%
2019/09/05	3	38.52	1	38.25	38.50	2	2,191	0.09%
2019/09/04	1	37.95	0	0.00	37.95	1	2,181	0.05%
2019/09/02	3	37.47	0	0.00	37.45	3	2,185	0.14%
2019/08/30	1	37.00	0	0.00	37.05	1	2,176	0.05%
2019/08/27	0	0.00	1	35.40	35.35	-1	2,096	-0.05%
2019/08/20	0	0.00	1	36.80	36.70	-1	2,087	-0.05%
2019/08/16	0	0.00	3	35.97	35.90	-3	2,074	-0.14%
2019/08/15	0	0.00	1	35.20	35.40	-1	2,066	-0.05%
2019/08/14	0	0.00	1	35.90	35.60	-1	2,085	-0.05%
2019/08/13	4	34.40	0	0.00	34.20	4	2,096	0.19%
2019/08/06	4	35.31	0	0.00	35.95	4	2,159	0.19%
2019/08/02	3	37.47	0	0.00	37.00	3	2,177	0.14%
2019/08/01	1	40.45	0	0.00	40.50	1	2,146	0.05%
2019/07/30	0	0.00	1	40.55	40.50	-1	2,100	-0.05%
2019/07/29	5	40.64	2	40.50	40.25	3	2,086	0.14%
2019/07/25	0	0.00	1	42.25	41.85	-1	1,990	-0.05%
2019/07/24	2	40.30	1	40.65	41.45	1	1,941	0.05%
2019/07/22	0	0.00	3	39.92	39.85	-3	1,861	-0.16%
2019/07/19	0	0.00	1	39.35	39.35	-1	1,835	-0.05%
2019/07/18	2	39.13	11	39.04	39.15	-9	1,867	-0.48%
2019/07/17	0	0.00	4	39.60	38.80	-4	2,148	-0.19%
2019/07/16	3	39.25	5	39.25	39.10	-2	2,169	-0.09%
2019/07/15	2	38.85	1	39.00	38.80	1	2,179	0.05%
2019/07/12	0	0.00	7	38.21	38.40	-7	2,236	-0.31%
2019/07/10	0	0.00	4	38.31	38.35	-4	2,383	-0.17%
2019/07/09	0	0.00	3	38.12	38.00	-3	2,427	-0.12%
2019/07/08	0	0.00	7	37.96	38.05	-7	2,475	-0.28%
2019/07/05	0	0.00	1	38.00	37.85	-1	2,591	-0.04%
2019/07/04	2	37.65	0	0.00	37.80	2	2,677	0.07%
2019/07/03	3	37.62	2	37.70	37.20	1	2,934	0.03%
2019/07/01	0	0.00	1	37.50	37.45	-1	3,311	-0.03%
2019/06/27	0	0.00	1	36.80	36.90	-1	3,651	-0.03%
2019/06/20	0	0.00	1	36.70	36.70	-1	4,609	-0.02%
2019/06/19	1	36.10	0	0.00	36.10	1	4,687	0.02%
2019/06/17	1	36.10	0	0.00	35.95	1	4,917	0.02%
2019/06/13	1	36.25	0	0.00	36.30	1	4,947	0.02%
2019/06/11	2	35.98	0	0.00	36.60	2	4,977	0.04%
2019/06/10	0	0.00	3	36.15	36.50	-3	4,974	-0.06%
2019/06/03	1	35.40	0	0.00	35.60	1	4,989	0.02%
2019/05/31	0	0.00	1	36.10	35.85	-1	4,989	-0.02%
2019/05/29	1	35.30	0	0.00	35.25	1	5,019	0.02%
2019/05/28	1	35.50	2	35.50	35.65	-1	5,029	-0.02%
2019/05/27	4	34.75	0	0.00	34.85	4	5,008	0.08%
2019/05/23	1	34.90	4	34.60	34.75	-3	5,047	-0.06%
2019/05/22	4	36.15	0	0.00	35.70	4	5,069	0.08%
2019/05/21	2	35.25	4	35.91	36.05	-2	5,073	-0.04%
2019/05/20	2	36.03	5	35.55	35.45	-3	5,050	-0.06%
2019/05/16	4	38.30	0	0.00	37.60	4	5,004	0.08%
2019/05/15	5	38.43	3	38.25	38.30	2	4,989	0.04%
2019/05/14	3	36.83	0	0.00	37.25	3	5,006	0.06%
2019/05/13	2	37.10	0	0.00	37.20	2	5,050	0.04%
2019/05/10	6	37.07	0	0.00	37.20	6	5,054	0.12%
2019/05/09	3	37.57	0	0.00	36.90	3	5,110	0.06%
2019/05/08	1	37.65	0	0.00	37.85	1	5,067	0.02%
2019/04/30	0	0.00	5	37.10	37.85	-5	4,928	-0.10%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/26	1	37.85	1	38.20	37.85	0	4,850	0.00%
2019/04/25	0	0.00	1	38.10	38.20	-1	4,855	-0.02%
2019/04/24	1	38.55	0	0.00	38.10	1	4,833	0.02%
2019/04/23	2	38.35	5	39.46	38.35	-3	4,770	-0.06%
2019/04/22	0	0.00	8	39.09	39.15	-8	4,457	-0.18%
2019/04/19	1	38.25	0	0.00	38.70	1	4,386	0.02%
2019/04/18	1	38.95	6	38.38	38.00	-5	4,332	-0.12%
2019/04/17	1	39.15	1	39.45	39.60	0	4,232	0.00%
2019/04/16	1	38.30	0	0.00	38.60	1	4,058	0.02%
2019/04/15	3	38.42	6	38.23	38.65	-3	4,013	-0.07%
2019/04/12	1	37.90	0	0.00	37.85	1	3,940	0.03%
2019/04/11	2	37.33	1	37.85	37.30	1	3,878	0.03%
2019/04/10	1	38.85	0	0.00	38.60	1	3,746	0.03%
2019/04/09	11	39.87	12	39.77	38.55	-1	3,647	-0.03%
2019/04/03	2	37.68	3	38.05	38.10	-1	3,160	-0.03%
2019/04/02	4	37.70	3	37.78	37.80	1	2,948	0.03%
2019/03/28	12	36.24	21	36.20	36.20	-9	2,489	-0.36%
2019/03/27	2	37.95	0	0.00	37.45	2	2,353	0.08%
2019/03/26	24	37.63	53	38.56	37.25	-29	2,198	-1.32%
2019/03/25	31	38.86	32	38.24	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	21	37.70	37.70	-21	1,550	-1.35%
2019/03/21	31	32.81	28	33.92	34.30	3	1,451	0.21%
2019/03/20	0	0.00	2	32.38	32.25	-2	1,205	-0.17%
2019/03/15	0	0.00	8	32.70	32.90	-8	1,189	-0.67%
2019/03/12	8	31.83	0	0.00	31.95	8	1,130	0.71%
2019/03/06	8	32.75	8	32.60	32.70	0	1,085	0.00%
2019/02/25	0	0.00	10	32.90	33.20	-10	974	-1.03%
2019/02/18	1	32.40	0	0.00	32.45	1	887	0.11%
2019/02/14	0	0.00	8	32.00	32.00	-8	829	-0.96%
2019/01/30	39	29.83	0	0.00	30.45	39	599	6.51%
2018/11/15	4	27.19	4	27.70	27.50	0	537	0.00%
2018/10/15	0	0.00	8	24.48	24.35	-8	516	-1.55%
2018/10/11	8	24.40	0	0.00	24.30	8	501	1.60%
2018/08/30	0	0.00	3	28.40	28.80	-3	454	-0.66%
2018/08/24	3	28.50	0	0.00	28.20	3	469	0.64%
2018/08/16	0	0.00	1	28.15	28.10	-1	483	-0.21%
2018/08/13	0	0.00	1	27.30	27.35	-1	495	-0.20%
2018/05/17	1	29.05	0	0.00	29.30	1	403	0.25%
2018/05/10	0	0.00	1	29.85	29.85	-1	369	-0.27%
2018/04/09	11	29.20	0	0.00	29.25	11	413	2.66%
2018/03/01	0	0.00	8	29.60	29.80	-8	562	-1.42%
2018/02/27	0	0.00	7	30.25	30.10	-7	569	-1.23%
2018/02/09	15	28.64	0	0.00	28.60	15	639	2.34%
2018/02/08	1	29.25	0	0.00	29.25	1	637	0.16%
2018/01/23	0	0.00	15	31.67	31.55	-15	904	-1.66%
2018/01/22	0	31.60	0	0.00	31.80	0	908	0.00%
2018/01/18	1	31.80	0	0.00	31.75	1	931	0.11%