志超 (8213)-永豐金-中和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
481張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.55	0	0.00	40.50	1	798	0.13%
2024/05/06	0	0.00	1	39.60	39.65	-1	769	-0.13%
2024/05/02	1.1	39.81	0	0.00	39.75	1.1	752	0.15%
2024/04/30	0.1	40.00	0	0.00	40.10	0.1	743	0.02%
2024/04/25	1	39.70	0	0.00	40.05	1	715	0.14%
2024/04/23	0.6	39.63	2.3	39.52	39.90	-1.7	695	-0.25%
2024/04/16	1	42.70	0	0.00	42.60	1	613	0.16%
2024/04/11	3	43.82	0	0.00	43.70	3	586	0.51%
2024/04/08	0	0.00	0	44.75	44.35	0	568	0.00%
2024/04/01	0	0.00	2	44.35	44.25	-2	542	-0.37%
2024/03/20	2	43.80	6	44.00	43.65	-4	507	-0.79%
2024/03/19	0	0.00	0.5	43.61	43.85	-0.5	492	-0.10%
2024/03/18	0	0.00	0.1	43.25	43.20	-0.1	475	-0.02%
2024/03/14	1	41.40	0	42.00	41.55	1	457	0.21%
2024/03/13	0	0.00	0	41.75	41.70	0	461	0.00%
2024/03/12	0.1	41.60	1	41.55	41.60	-0.9	467	-0.19%
2024/03/11	0.3	41.33	0	0.00	41.20	0.3	469	0.06%
2024/03/08	1	41.50	0	42.00	41.60	1	470	0.21%
2024/03/07	1.7	42.38	0	0.00	42.05	1.7	472	0.36%
2024/03/06	0.1	42.45	0	0.00	42.40	0.1	480	0.02%
2024/03/01	0	41.90	0	0.00	41.90	0	487	0.01%
2024/02/29	0.1	41.70	0	0.00	41.70	0.1	492	0.02%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/01/23	6	41.30	0	0.00	41.15	6	535	1.12%
2024/01/18	1	40.25	0	0.00	40.45	1	534	0.19%
2024/01/11	0	0.00	0	41.65	41.55	0	539	0.00%
2024/01/10	0	0.00	0	42.00	41.75	0	560	0.00%
2024/01/08	0	0.00	0	42.90	42.70	0	561	0.00%
2024/01/04	0	0.00	0	43.05	42.85	0	575	0.00%
2024/01/02	0	43.35	0	0.00	43.35	0	617	0.00%
2023/12/11	0	0.00	0	43.85	43.95	0	683	0.00%
2023/12/06	0	0.00	0	44.15	44.10	0	703	-0.01%
2023/11/30	0	0.00	5	44.20	44.05	-5	779	-0.64%
2023/11/24	0.1	43.45	0	0.00	43.40	0.1	768	0.01%
2023/11/21	0	0.00	0	43.45	43.40	0	782	0.00%
2023/11/17	0	43.00	0	0.00	43.00	0	796	0.00%
2023/10/31	5	43.50	0	0.00	42.40	5	911	0.55%
2023/10/24	0.1	42.90	0	0.00	43.20	0.1	958	0.01%
2023/10/19	0.1	42.97	0	0.00	42.75	0.1	1,027	0.00%
2023/10/17	0.2	43.10	0	0.00	42.85	0.2	1,025	0.01%
2023/10/13	0.1	43.40	0	0.00	43.35	0.1	1,048	0.01%
2023/10/11	1.3	42.95	0	0.00	42.70	1.3	1,084	0.12%
2023/10/05	0	0.00	1	45.35	45.05	-1	1,061	-0.09%
2023/09/21	1	44.60	0	45.20	44.70	1	1,031	0.10%
2023/09/15	0	45.95	0	0.00	45.95	0	1,158	0.00%
2023/09/14	0	0.00	1	45.85	46.00	-1	1,188	-0.08%
2023/09/13	0	45.20	0	0.00	45.45	0	1,199	0.00%
2023/09/12	0	0.00	2	44.70	45.30	-2	1,218	-0.16%
2023/09/08	0.1	45.50	0	0.00	45.25	0.1	1,230	0.00%
2023/09/07	0	46.10	0	0.00	46.15	0	1,235	0.00%
2023/09/06	0	0.00	1	46.00	46.55	-1	1,251	-0.08%
2023/09/05	0	46.00	6	45.63	46.00	-6	1,231	-0.49%
2023/09/04	1	44.65	0	0.00	44.75	1	1,215	0.08%
2023/09/01	0	0.00	1	44.40	44.50	-1	1,227	-0.08%
2023/08/25	0	0.00	2	44.15	44.30	-2	1,250	-0.16%
2023/08/24	1	43.45	0	0.00	43.65	1	1,251	0.08%
2023/08/23	6	44.88	20	44.50	44.80	-14	1,268	-1.10%
2023/08/22	20	44.75	0	0.00	44.75	20	1,260	1.59%
2023/08/16	0	0.00	1	44.35	44.65	-1	1,197	-0.08%
2023/08/15	3	42.83	0	0.00	44.00	3	1,174	0.26%
2023/08/11	0	0.00	1	43.40	43.30	-1	1,150	-0.09%
2023/08/02	0	42.75	0	0.00	42.75	0	1,145	0.00%
2023/08/01	0	43.10	0	0.00	43.45	0	1,138	0.00%
2023/07/21	0	0.00	4	43.00	43.10	-4	1,018	-0.39%
2023/07/20	10	43.10	10	42.95	42.95	0	1,002	0.00%
2023/07/19	0	0.00	20	42.90	42.80	-20	985	-2.03%
2023/07/18	0	0.00	10	42.90	43.00	-10	976	-1.02%
2023/07/17	0	0.00	10	42.75	42.75	-10	954	-1.05%
2023/07/13	10	41.40	0	0.00	41.25	10	900	1.11%
2023/07/12	0	0.00	1	40.55	40.65	-1	882	-0.11%
2023/07/07	0.1	39.85	0	0.00	40.00	0.1	873	0.01%
2023/07/04	0	0.00	0	39.68	39.80	0	863	0.00%
2023/06/30	0.1	39.55	0	0.00	39.45	0.1	863	0.01%
2023/06/27	1.4	39.09	1	39.60	38.60	0.4	804	0.05%
2023/06/26	1	41.80	0	41.93	41.50	1	757	0.13%
2023/06/20	1	42.00	0	0.00	42.35	1	703	0.14%
2023/06/14	0	42.55	0	0.00	42.40	0	610	0.00%
2023/06/13	0	43.05	0	0.00	43.05	0	596	0.00%
2023/06/08	0	42.20	10	42.50	42.50	-10	545	-1.83%
2023/06/07	0	0.00	0	41.95	41.95	0	519	0.00%
2023/06/05	0	0.00	10	41.80	41.50	-10	505	-1.98%
2023/06/02	1	41.00	0	0.00	41.00	1	482	0.21%
2023/05/31	0	40.65	0	0.00	40.65	0	478	0.00%
2023/05/29	0	41.25	0	0.00	41.25	0	473	0.00%
2023/05/25	1	39.60	0	0.00	39.55	1	438	0.23%
2023/05/15	0.1	38.60	0	0.00	38.35	0.1	433	0.02%
2023/05/03	1	39.85	0	0.00	40.00	1	421	0.24%
2023/03/28	0	41.20	0	0.00	41.20	0	341	0.00%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/03/14	0.1	39.10	0	0.00	39.20	0.1	322	0.03%
2023/03/07	0.1	39.90	0	0.00	40.05	0.1	297	0.03%
2023/03/02	0	0.00	0.7	39.50	39.55	-0.7	286	-0.26%
2023/02/07	0	38.10	0	0.00	38.05	0	299	0.00%
2023/02/03	0	0.00	10	38.30	38.40	-10	299	-3.34%
2023/01/31	0	0.00	5	37.40	36.95	-5	286	-1.74%
2022/12/13	0	0.00	1	37.30	36.75	-1	406	-0.25%
2022/12/02	10	36.70	3	36.82	36.75	7	420	1.67%
2022/11/16	1	35.70	0	0.00	35.55	1	476	0.21%
2022/11/15	5	35.50	0	0.00	35.80	5	476	1.05%
2022/11/11	5	35.10	0	0.00	35.00	5	477	1.05%
2022/11/10	0	0.00	1	34.65	35.15	-1	476	-0.21%
2022/11/02	1	33.60	0	0.00	33.90	1	536	0.19%
2022/09/06	0	36.60	0	0.00	36.45	0	1,290	0.00%
2022/08/18	3	37.90	0	0.00	38.50	3	1,530	0.20%
2022/08/17	10	38.45	0	0.00	38.20	10	1,556	0.64%
2022/08/09	0	0.00	3	37.15	37.15	-3	1,759	-0.17%
2022/08/08	0	0.00	6	36.47	36.90	-6	1,783	-0.34%
2022/08/03	0.1	36.45	0	0.00	36.30	0.1	1,892	0.01%
2022/07/22	0.1	36.95	3	36.95	36.50	-3	1,905	-0.15%
2022/07/15	0	0.00	3	35.40	35.40	-3	1,946	-0.15%
2022/07/14	10	35.15	0	0.00	35.20	10	1,947	0.51%
2022/07/12	0	0.00	9	33.95	34.00	-9	1,941	-0.46%
2022/07/11	0.1	34.80	33	35.00	34.55	-32.9	1,931	-1.70%
2022/07/06	1.1	36.47	0	0.00	36.05	1.1	1,885	0.06%
2022/07/05	0.1	36.15	0	0.00	36.70	0.1	1,897	0.01%
2022/07/04	0.1	36.85	1	37.20	36.70	-0.9	1,886	-0.05%
2022/07/01	0.2	37.50	0	0.00	36.90	0.2	1,896	0.01%
2022/06/30	6.7	38.21	0	0.00	38.20	6.7	1,866	0.36%
2022/06/29	2.1	39.13	6	39.25	39.25	-4	1,836	-0.22%
2022/06/28	3.5	39.69	0	0.00	39.55	3.5	1,812	0.19%
2022/06/27	6	40.88	1	40.85	40.65	5	1,794	0.28%
2022/06/23	12	40.98	2	41.28	40.75	10	1,745	0.57%
2022/06/22	1	47.30	10	47.28	46.35	-9	1,697	-0.53%
2022/06/20	0.5	48.00	0	0.00	47.50	0.5	1,600	0.03%
2022/06/17	1	48.90	1	48.95	48.65	0	1,563	0.00%
2022/06/16	11	49.90	2	49.90	49.25	9	1,569	0.57%
2022/06/15	0	0.00	1	50.00	50.20	-1	1,544	-0.06%
2022/06/13	1	50.70	0	0.00	50.70	1	1,533	0.07%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	20	52.06	0	0.00	52.00	20	1,518	1.32%
2022/06/08	4	53.10	0	0.00	52.90	4	1,476	0.27%
2022/06/06	3	53.30	0	0.00	53.30	3	1,474	0.20%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/30	7	52.74	13	53.01	53.80	-6	1,515	-0.40%
2022/05/27	1	53.60	3	54.00	53.30	-2	1,491	-0.13%
2022/05/26	0	0.00	4.2	53.81	53.60	-4.2	1,518	-0.28%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/24	1	52.50	0	0.00	52.50	1	1,581	0.06%
2022/05/20	0	0.00	0.2	53.90	53.60	-0.2	1,634	-0.01%
2022/05/19	0	0.00	3	53.10	53.50	-3	1,656	-0.18%
2022/05/18	1	52.40	0	0.00	52.60	1	1,680	0.06%
2022/05/17	0	0.00	3	52.20	52.50	-3	1,645	-0.18%
2022/05/13	0	0.00	6	51.30	51.30	-6	1,568	-0.38%
2022/05/11	0	0.00	7	50.63	50.80	-7	1,503	-0.47%
2022/05/10	3	48.85	3	49.85	50.10	0	1,456	0.00%
2022/05/09	9	49.53	0	0.00	49.40	9	1,447	0.62%
2022/05/05	6	49.43	0	0.00	49.40	6	1,427	0.42%
2022/05/04	7	49.29	0	0.00	49.20	7	1,433	0.49%
2022/04/25	3	47.55	0	0.00	47.50	3	1,391	0.22%
2022/04/22	0	0.00	6	48.50	48.60	-6	1,380	-0.43%
2022/04/15	6	47.95	0	0.00	47.80	6	1,386	0.43%
2022/04/11	3	48.30	0	0.00	48.15	3	1,394	0.22%
2022/04/08	3	48.90	0	0.00	49.15	3	1,389	0.22%
2022/04/07	3	49.05	0	0.00	49.05	3	1,396	0.21%
2022/04/06	0	0.00	15	50.40	50.30	-15	1,387	-1.08%
2022/04/01	3	50.60	0	0.00	50.70	3	1,396	0.21%
2022/03/28	0	0.00	10	50.00	50.50	-10	1,395	-0.72%
2022/03/25	1	50.30	0	0.00	50.40	1	1,386	0.07%
2022/03/21	0	0.00	5	50.80	50.80	-5	1,343	-0.37%
2022/03/17	0	0.00	3	49.05	49.40	-3	1,288	-0.23%
2022/03/16	6	48.20	0	0.00	48.30	6	1,275	0.47%
2022/03/14	0.4	49.20	0	0.00	49.30	0.4	1,246	0.03%
2022/03/09	6	48.28	0	0.00	48.55	6	1,227	0.49%
2022/03/08	5	47.90	0	0.00	48.10	5	1,221	0.41%
2022/03/07	5	48.80	5	48.22	48.20	0	1,200	0.00%
2022/03/01	10	51.20	0	0.00	50.80	10	1,136	0.88%
2022/02/25	5	51.10	0	0.00	51.20	5	1,102	0.45%
2022/02/22	0	0.00	18	49.76	50.40	-18	934	-1.93%
2022/02/18	15	48.98	22	49.06	49.65	-7	859	-0.81%
2022/02/15	1	47.95	0	0.00	47.70	1	851	0.12%
2022/01/20	0	0.00	2	48.50	48.30	-2	911	-0.22%
2022/01/17	2	47.60	0	0.00	48.25	2	908	0.22%
2022/01/07	10	48.45	0	0.00	48.00	10	906	1.10%
2022/01/05	4	48.45	0	0.00	48.55	4	893	0.45%
2021/12/28	0	0.00	6	48.30	48.25	-6	852	-0.70%
2021/12/20	3	47.55	0	0.00	47.60	3	888	0.34%
2021/12/17	0	0.00	9	47.86	48.00	-9	914	-0.98%
2021/12/14	3	46.85	6	46.94	46.90	-3	926	-0.32%
2021/12/13	6	47.10	3	47.15	47.15	3	924	0.32%
2021/12/01	1	46.80	0	0.00	47.05	1	967	0.10%
2021/11/29	1	46.75	0	0.00	46.70	1	965	0.10%
2021/11/26	2	47.10	0	0.00	46.95	2	963	0.21%
2021/11/19	0	0.00	2	48.55	48.45	-2	958	-0.21%
2021/11/18	2	48.40	0	0.00	48.70	2	954	0.21%
2021/11/17	0	0.00	3	48.20	48.15	-3	939	-0.32%
2021/11/12	5.1	47.65	0	0.00	47.65	5.1	949	0.54%
2021/11/11	0	0.00	12	48.50	48.80	-12	951	-1.26%
2021/11/09	0	0.00	3	48.40	48.30	-3	995	-0.30%
2021/11/05	3	47.45	0	0.00	47.85	3	1,110	0.27%
2021/11/04	5	48.12	5	47.95	47.65	0	1,126	0.00%
2021/11/02	0	0.00	3	47.55	47.10	-3	1,216	-0.25%
2021/10/26	0	0.00	3	46.55	46.60	-3	1,333	-0.22%
2021/10/20	0	0.00	3	46.40	46.00	-3	1,409	-0.21%
2021/10/19	0	0.00	2	45.68	45.80	-2	1,419	-0.14%
2021/10/06	0.1	45.50	0	0.00	45.00	0.1	1,623	0.00%
2021/10/04	3	45.90	0	0.00	45.45	3	1,650	0.18%
2021/10/01	3	46.05	0	0.00	45.80	3	1,659	0.18%
2021/09/24	0	0.00	6	47.40	47.50	-6	1,762	-0.34%
2021/09/22	0	0.00	9	46.31	46.25	-9	1,851	-0.49%
2021/09/16	0	0.00	3	46.15	45.95	-3	2,045	-0.15%
2021/09/13	9	45.70	0	0.00	45.90	9	2,153	0.42%
2021/09/08	1	44.95	0	0.00	44.55	1	2,211	0.05%
2021/09/07	1	45.50	0	0.00	45.50	1	2,214	0.05%
2021/08/19	1	45.45	0	0.00	45.05	1	2,419	0.04%
2021/08/17	3	46.55	0	0.00	45.20	3	2,412	0.12%
2021/08/16	1	47.00	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	2	48.58	48.40	-2	2,359	-0.08%
2021/08/12	0	0.00	0.1	48.80	49.00	-0.1	2,336	0.00%
2021/08/11	12	48.33	6	49.10	48.95	6	2,319	0.26%
2021/08/10	3	47.75	0	0.00	47.90	3	2,252	0.13%
2021/08/06	2	48.70	6	48.78	48.80	-4	2,315	-0.17%
2021/08/05	1	47.60	11	48.05	48.15	-10	2,276	-0.44%
2021/08/04	9	46.87	0	0.00	47.05	9	2,290	0.39%
2021/07/30	1	46.50	0	0.00	46.40	1	2,376	0.04%
2021/07/22	6	47.19	2	47.50	47.50	4	2,820	0.14%
2021/07/19	3	48.48	4	48.74	48.70	-1	2,852	-0.04%
2021/07/16	0.1	48.25	0	0.00	48.30	0.1	2,879	0.00%
2021/07/13	3	47.85	3	48.75	48.05	0	2,991	0.00%
2021/07/12	0	0.00	10	47.75	47.65	-10	2,946	-0.34%
2021/07/09	3	47.25	1	47.40	47.35	2	2,933	0.07%
2021/07/07	0	0.00	12	48.19	47.65	-12	3,005	-0.40%
2021/07/06	0	0.00	3	47.35	47.20	-3	2,980	-0.10%
2021/07/01	3	46.65	0	0.00	46.20	3	2,996	0.10%
2021/06/30	0	0.00	1	47.05	47.00	-1	2,974	-0.03%
2021/06/29	1	47.05	1	47.05	47.00	0	2,973	0.00%
2021/06/28	4	50.93	0	0.00	50.90	4	2,899	0.14%
2021/06/25	1	51.90	10	51.80	51.50	-9	2,778	-0.32%
2021/06/23	6	51.65	1	51.60	51.70	5	2,727	0.18%
2021/06/22	3	51.70	0	0.00	51.40	3	2,706	0.11%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/09	0	0.00	1	50.00	49.75	-1	2,950	-0.03%
2021/06/08	1	50.10	0	0.00	50.30	1	3,027	0.03%
2021/05/31	3	48.15	0	0.00	48.15	3	3,070	0.10%
2021/05/28	3	47.75	1	47.80	47.85	2	3,087	0.06%
2021/05/24	1	46.65	0	0.00	46.40	1	3,215	0.03%
2021/05/19	14	46.44	0	0.00	46.75	14	3,359	0.42%
2021/05/18	0	0.00	4	45.93	47.20	-4	3,373	-0.12%
2021/05/17	4	44.39	0	0.00	44.20	4	3,373	0.12%
2021/05/14	1	46.60	1	47.45	46.85	0	3,312	0.00%
2021/05/13	5	46.60	1	47.00	47.00	4	3,272	0.12%
2021/05/12	13	48.05	1	47.60	46.50	12	3,234	0.37%
2021/05/11	0	0.00	15	49.26	48.05	-15	3,127	-0.48%
2021/05/06	5	49.95	1	50.20	49.55	4	3,101	0.13%
2021/05/05	0	0.00	7	50.17	49.50	-7	3,100	-0.23%
2021/05/04	1	49.80	0	0.00	49.90	1	3,114	0.03%
2021/05/03	3	51.40	0	0.00	50.80	3	3,031	0.10%
2021/04/29	16	52.86	0	0.00	52.40	16	2,977	0.54%
2021/04/28	0	0.00	12	54.13	54.60	-12	2,894	-0.41%
2021/04/26	0	0.00	3	52.90	52.80	-3	3,237	-0.09%
2021/04/22	9	52.60	0	0.00	51.80	9	3,246	0.28%
2021/04/21	39	53.12	0	0.00	52.90	39	3,210	1.21%
2021/04/19	0	0.00	3	52.60	52.70	-3	3,133	-0.10%
2021/04/13	1	52.90	0	0.00	51.70	1	3,166	0.03%
2021/04/12	23	52.80	6	52.80	53.00	17	3,180	0.53%
2021/04/09	3	52.30	0	0.00	52.70	3	3,177	0.09%
2021/04/08	0	0.00	3	53.50	53.20	-3	3,166	-0.09%
2021/03/29	2	52.20	0	0.00	52.30	2	3,094	0.06%
2021/03/24	3	51.40	0	0.00	52.10	3	3,066	0.10%
2021/03/22	3	53.20	4	53.78	53.30	-1	3,003	-0.03%
2021/03/19	1	52.70	6	52.33	52.60	-5	2,958	-0.17%
2021/03/18	11	51.97	0	0.00	51.80	11	2,909	0.38%
2021/03/17	0	0.00	7	52.01	51.60	-7	2,912	-0.24%
2021/03/16	1	50.90	0	0.00	50.90	1	2,865	0.03%
2021/03/15	0	0.00	4	51.33	51.50	-4	2,880	-0.14%
2021/03/12	1	50.30	17	50.38	51.10	-16	2,856	-0.56%
2021/03/10	0	0.00	6	49.79	49.70	-6	2,791	-0.21%
2021/03/09	0	0.00	3	49.90	49.90	-3	2,794	-0.11%
2021/03/08	1	49.45	0	0.00	48.95	1	2,780	0.04%
2021/03/05	3	48.50	0	0.00	48.50	3	2,764	0.11%
2021/03/03	0	0.00	1	49.00	49.15	-1	2,798	-0.04%
2021/03/02	3	49.50	3	50.50	48.90	0	2,827	0.00%
2021/02/24	3	47.90	0	0.00	47.90	3	2,806	0.11%
2021/02/23	0	0.00	1	49.00	48.85	-1	2,788	-0.04%
2021/02/22	0	0.00	6	48.43	48.50	-6	2,782	-0.22%
2021/02/19	0	0.00	13	47.06	47.25	-13	2,723	-0.48%
2021/02/05	6	44.88	0	0.00	44.85	6	2,723	0.22%
2021/02/03	4	44.90	0	0.00	44.90	4	2,867	0.14%
2021/01/29	1	45.00	0	0.00	44.90	1	2,949	0.03%
2021/01/27	0	0.00	16	46.38	46.50	-16	2,912	-0.55%
2021/01/26	0	0.00	2	46.75	46.10	-2	2,903	-0.07%
2021/01/22	3	45.25	0	0.00	45.25	3	2,841	0.11%
2021/01/21	19	45.80	1	45.55	45.15	18	2,830	0.64%
2021/01/20	6	46.41	1	45.50	45.50	5	2,786	0.18%
2021/01/19	12	49.02	73	48.05	48.05	-61	2,642	-2.31%
2021/01/18	1	45.45	0.2	45.45	45.45	0.8	2,257	0.04%
2021/01/15	0	0.00	8	45.65	45.00	-8	2,237	-0.36%
2021/01/14	0	0.00	2	45.60	45.65	-2	2,212	-0.09%
2021/01/13	1	45.00	5	45.08	44.95	-4	2,191	-0.18%
2021/01/11	0	0.00	5	45.48	45.40	-5	2,185	-0.23%
2021/01/08	2	45.25	0	0.00	45.00	2	2,166	0.09%
2021/01/07	13	45.35	0	0.00	45.30	13	2,153	0.60%
2021/01/05	40	45.03	3	44.95	45.45	37	2,131	1.74%
2021/01/04	0	0.00	1	44.65	44.60	-1	2,130	-0.05%
2020/12/31	0	0.00	3	44.35	44.40	-3	2,119	-0.14%
2020/12/30	15	44.20	0	0.00	44.00	15	2,120	0.71%
2020/12/29	0	0.00	20	44.52	44.05	-20	2,123	-0.94%
2020/12/28	20	44.44	0	0.00	44.45	20	2,115	0.95%
2020/12/25	3	44.10	3	44.60	44.20	0	2,107	0.00%
2020/12/24	0	0.00	6	44.18	44.30	-6	2,100	-0.29%
2020/12/23	0	0.00	3	43.90	43.90	-3	2,101	-0.14%
2020/12/22	2	44.20	0	0.00	43.50	2	2,127	0.09%
2020/12/18	0	0.00	3	44.25	44.00	-3	2,147	-0.14%
2020/12/17	0	0.00	3	44.75	44.55	-3	2,152	-0.14%
2020/12/15	7	44.85	15	44.64	44.10	-8	2,156	-0.37%
2020/12/11	6	45.15	0	0.00	45.30	6	2,120	0.28%
2020/12/10	19	45.87	0	0.00	45.65	19	2,102	0.90%
2020/12/09	0	0.00	12	46.10	46.55	-12	2,064	-0.58%
2020/12/04	3	44.95	0	0.00	45.20	3	2,065	0.15%
2020/12/03	3	45.15	0	0.00	45.10	3	2,090	0.14%
2020/12/01	0	0.00	3	46.00	45.65	-3	2,231	-0.13%
2020/11/30	0	0.00	6	45.93	45.60	-6	2,303	-0.26%
2020/11/27	10	45.35	0	0.00	45.20	10	2,317	0.43%
2020/11/26	0	0.00	6	45.30	45.20	-6	2,398	-0.25%
2020/11/24	11	44.90	0	0.00	44.35	11	2,392	0.46%
2020/11/23	15	44.94	0	0.00	44.80	15	2,394	0.63%
2020/11/20	0	0.00	1	44.70	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	5	44.50	44.40	-5	2,420	-0.21%
2020/11/18	1	44.15	0	0.00	43.90	1	2,448	0.04%
2020/11/17	8	44.03	1	44.10	43.80	7	2,551	0.27%
2020/11/16	15	44.19	0	0.00	44.15	15	2,712	0.55%
2020/11/13	0	0.00	1	43.60	43.85	-1	2,903	-0.03%
2020/11/12	6	43.45	1	43.80	43.35	5	3,005	0.17%
2020/11/11	24	43.77	15	43.80	43.80	9	3,195	0.28%
2020/11/10	0	0.00	6	42.38	42.75	-6	3,738	-0.16%
2020/11/09	0	0.00	1	42.40	42.55	-1	4,220	-0.02%
2020/11/06	0	0.00	7	42.37	42.00	-7	4,511	-0.16%
2020/11/03	0	0.00	7	41.52	41.50	-7	4,540	-0.15%
2020/10/29	0	0.00	3	40.05	40.50	-3	4,562	-0.07%
2020/10/27	9	41.20	0	0.00	41.10	9	4,616	0.19%
2020/10/26	3	41.65	1	41.60	41.60	2	4,618	0.04%
2020/10/23	1	41.85	10	42.00	41.95	-9	4,618	-0.19%
2020/10/22	0	0.00	1	41.30	41.95	-1	4,635	-0.02%
2020/10/21	0	0.00	1	41.80	41.60	-1	4,639	-0.02%
2020/10/20	1	41.45	5	41.38	41.40	-4	4,649	-0.09%
2020/10/19	1	41.15	1	41.30	41.35	0	4,645	0.00%
2020/10/16	0	0.00	1	40.85	40.70	-1	4,631	-0.02%
2020/10/15	0	0.00	1	41.05	41.05	-1	4,639	-0.02%
2020/10/14	10	41.35	3	41.55	41.45	7	4,643	0.15%
2020/10/12	18	40.74	0	0.00	40.50	18	4,645	0.39%
2020/10/05	1	39.60	0	0.00	39.40	1	4,721	0.02%
2020/09/28	0	0.00	1	39.60	39.45	-1	4,776	-0.02%
2020/09/25	1	38.35	0	0.00	38.35	1	4,815	0.02%
2020/09/22	1	40.70	0	0.00	40.60	1	4,765	0.02%
2020/09/15	0	0.00	1	41.90	41.55	-1	4,759	-0.02%
2020/09/11	1	42.00	0	0.00	41.15	1	4,767	0.02%
2020/09/10	1	42.10	0	0.00	42.15	1	4,761	0.02%
2020/09/09	0	0.00	1	42.50	42.45	-1	4,771	-0.02%
2020/09/08	3	41.87	0	0.00	41.85	3	4,773	0.06%
2020/09/07	3	43.12	0	0.00	42.25	3	4,755	0.06%
2020/09/04	2	43.08	2	43.48	43.90	0	4,777	0.00%
2020/09/03	1	44.05	2	43.95	43.50	-1	4,812	-0.02%
2020/09/02	1	42.90	3	43.37	43.35	-2	4,812	-0.04%
2020/09/01	1	42.20	3	43.03	43.40	-2	4,827	-0.04%
2020/08/31	3	42.33	1	42.45	42.45	2	4,775	0.04%
2020/08/28	1	41.50	2	42.20	42.40	-1	4,791	-0.02%
2020/08/27	0	0.00	2	42.35	42.00	-2	4,832	-0.04%
2020/08/26	3	42.35	0	0.00	42.35	3	4,845	0.06%
2020/08/25	1	42.40	3	42.87	42.55	-2	4,872	-0.04%
2020/08/24	2	41.85	0	0.00	41.90	2	4,886	0.04%
2020/08/21	3	42.20	3	42.45	42.50	0	4,932	0.00%
2020/08/20	5	41.72	4	42.65	41.30	1	4,830	0.02%
2020/08/19	5	43.32	5	43.13	42.65	0	4,659	0.00%
2020/08/18	5	45.29	1	45.45	45.10	4	4,427	0.09%
2020/08/17	4	45.75	2	45.93	46.10	2	4,309	0.05%
2020/08/14	5	45.29	5	45.83	46.20	0	4,110	0.00%
2020/08/13	14	44.28	4	43.26	43.10	10	3,467	0.29%
2020/08/12	13	39.18	26	39.95	41.50	-13	2,979	-0.44%
2020/07/30	0	0.00	0.4	36.65	36.85	-0.4	3,012	-0.01%
2020/07/10	1	35.40	0	0.00	35.20	1	3,301	0.03%
2020/07/03	0	0.00	2	35.25	35.20	-2	3,257	-0.06%
2020/07/02	1	34.95	0	0.00	35.20	1	3,274	0.03%
2020/06/18	1	34.90	1	35.20	34.75	0	3,431	0.00%
2020/06/17	0	0.00	1	35.40	35.15	-1	3,428	-0.03%
2020/06/12	1	33.90	0	0.00	34.30	1	3,398	0.03%
2020/06/11	1	35.20	0	0.00	34.60	1	3,381	0.03%
2020/06/10	3	38.40	0	0.00	38.20	3	3,255	0.09%
2020/06/08	12	38.53	0	0.00	38.40	12	3,137	0.38%
2020/06/04	0	0.00	1	37.80	38.00	-1	3,026	-0.03%
2020/06/03	4	38.01	0	0.00	37.80	4	3,002	0.13%
2020/06/01	0	0.00	1	37.50	37.70	-1	2,883	-0.03%
2020/05/29	4	37.20	0	0.00	37.25	4	2,865	0.14%
2020/05/28	0	0.00	1	36.80	36.80	-1	2,801	-0.04%
2020/05/19	0	0.00	1	35.45	35.00	-1	2,625	-0.04%
2020/05/18	8	35.48	0	0.00	35.15	8	2,600	0.31%
2020/05/15	10	34.93	10	35.13	34.95	0	2,556	0.00%
2020/05/13	15	35.75	50	35.69	35.50	-35	2,462	-1.42%
2020/05/11	1	35.25	45	35.66	36.25	-44	2,254	-1.95%
2020/05/08	19	34.85	0	0.00	35.00	19	2,166	0.88%
2020/05/06	0	0.00	11	34.95	34.80	-11	2,112	-0.52%
2020/05/04	29	33.10	2	33.25	34.10	27	2,109	1.28%
2020/04/30	10	33.70	3	33.70	33.80	7	2,059	0.34%
2020/04/29	22	33.55	1	33.25	33.50	21	2,043	1.03%
2020/04/27	1	32.80	1	32.55	32.90	0	1,981	0.00%
2020/04/24	0	0.00	13	31.98	32.60	-13	1,930	-0.67%
2020/04/21	1	30.15	0	0.00	29.75	1	1,775	0.06%
2020/04/20	3	30.88	0	0.00	31.00	3	1,750	0.17%
2020/04/16	0	0.00	3	30.90	31.05	-3	1,650	-0.18%
2020/04/15	0	0.00	1	30.85	31.25	-1	1,628	-0.06%
2020/04/14	0	0.00	2	30.50	30.40	-2	1,604	-0.12%
2020/04/10	1	29.70	0	0.00	29.75	1	1,582	0.06%
2020/04/09	2	30.30	0	0.00	29.75	2	1,585	0.13%
2020/04/07	0	0.00	5	29.30	29.20	-5	1,525	-0.33%
2020/04/01	3	28.65	0	0.00	28.80	3	1,480	0.20%
2020/03/31	1	29.35	3	29.25	28.85	-2	1,476	-0.14%
2020/03/25	0	0.00	1	28.05	29.20	-1	1,379	-0.07%
2020/03/19	0	0.00	10	25.00	24.10	-10	1,215	-0.82%
2020/03/12	6	31.27	0	0.00	30.30	6	1,127	0.53%
2020/03/11	0	0.00	5	32.50	32.25	-5	1,096	-0.46%
2020/03/10	5	31.60	0	0.00	32.20	5	1,093	0.46%
2020/03/05	0	0.00	5	33.80	33.80	-5	1,089	-0.46%
2020/03/04	5	33.35	1	33.55	33.55	4	1,108	0.36%
2020/03/03	0	0.00	4	32.70	32.90	-4	1,068	-0.37%
2020/03/02	0	34.80	0	0.00	32.15	0	1,068	0.00%
2020/02/24	3	33.00	0	0.00	32.85	3	1,033	0.29%
2020/02/20	10	33.80	10	33.45	33.35	0	1,135	0.00%
2020/02/14	0	0.00	5	33.85	33.80	-5	1,240	-0.40%
2020/02/13	0	0.00	3	33.90	33.90	-3	1,251	-0.24%
2020/02/12	5	33.50	0	0.00	33.55	5	1,275	0.39%
2020/02/11	0	0.00	6	33.00	33.00	-6	1,328	-0.45%
2020/02/06	0	0.00	11	33.70	33.55	-11	1,385	-0.79%
2020/02/05	18	33.66	1	33.90	33.60	17	1,446	1.17%
2020/02/03	0	0.00	4	31.60	32.00	-4	1,434	-0.28%
2020/01/17	0	0.00	5	35.77	35.75	-5	1,376	-0.36%
2020/01/15	6	35.85	0	0.00	35.75	6	1,380	0.43%
2020/01/09	0	0.00	13	35.30	35.25	-13	1,404	-0.93%
2020/01/08	13	35.22	0	0.00	35.10	13	1,406	0.92%
2019/12/30	1	36.55	0	0.00	36.70	1	1,425	0.07%
2019/12/16	0	0.00	5	36.05	36.05	-5	1,621	-0.31%
2019/12/13	2	35.80	2	35.83	35.80	0	1,629	0.00%
2019/12/10	0	0.00	3	36.70	36.70	-3	1,627	-0.18%
2019/12/06	1	36.90	0	0.00	36.80	1	1,699	0.06%
2019/12/03	0	0.00	3	36.95	36.70	-3	1,800	-0.17%
2019/11/28	3	37.20	3	37.18	37.20	0	1,778	0.00%
2019/11/27	4	37.18	0	0.00	37.20	4	1,833	0.22%
2019/11/25	0	0.00	10	37.35	37.35	-10	1,857	-0.54%
2019/11/13	0	0.00	3	38.10	38.20	-3	1,842	-0.16%
2019/11/12	0	0.00	20	37.45	37.50	-20	1,800	-1.11%
2019/11/08	10	38.35	0	0.00	38.30	10	1,830	0.55%
2019/11/07	0	0.00	3	37.40	38.00	-3	1,791	-0.17%
2019/11/06	3	37.45	0	0.00	37.20	3	1,780	0.17%
2019/11/05	1	37.45	2	37.73	37.45	-1	1,775	-0.06%
2019/11/04	5	37.90	6	37.99	37.75	-1	1,787	-0.06%
2019/10/25	5	36.15	0	0.00	36.20	5	1,938	0.26%
2019/10/23	0	0.00	1	36.40	36.30	-1	2,046	-0.05%
2019/10/17	0	0.00	1	35.85	35.95	-1	2,250	-0.04%
2019/10/16	1	35.90	0	0.00	35.90	1	2,279	0.04%
2019/10/15	1	35.75	3	35.80	35.80	-2	2,321	-0.09%
2019/10/14	0	0.00	15	35.45	35.55	-15	2,350	-0.64%
2019/10/09	1	35.15	0	0.00	35.25	1	2,381	0.04%
2019/10/03	5	35.70	0	0.00	35.85	5	2,434	0.21%
2019/10/02	13	36.37	0	0.00	36.20	13	2,434	0.53%
2019/09/26	1	36.95	0	0.00	36.70	1	2,434	0.04%
2019/09/25	7	37.14	0	0.00	37.20	7	2,419	0.29%
2019/09/24	4	37.50	0	0.00	38.30	4	2,391	0.17%
2019/09/18	9	37.70	1	37.75	37.55	8	2,329	0.34%
2019/09/17	5	37.90	0	0.00	37.60	5	2,317	0.22%
2019/09/16	0	0.00	2	37.95	37.90	-2	2,330	-0.09%
2019/09/12	7	38.17	1	38.30	38.10	6	2,333	0.26%
2019/09/11	0	0.00	4	38.98	38.65	-4	2,326	-0.17%
2019/09/10	1	38.65	2	38.50	38.60	-1	2,285	-0.04%
2019/09/09	3	38.65	6	38.60	38.80	-3	2,257	-0.13%
2019/09/06	0	0.00	10	38.20	38.05	-10	2,214	-0.45%
2019/09/04	5	37.80	0	0.00	37.95	5	2,181	0.23%
2019/09/03	1	37.30	0	0.00	37.35	1	2,171	0.05%
2019/09/02	0	0.00	1	37.40	37.45	-1	2,185	-0.05%
2019/08/30	5	37.20	3	37.50	37.05	2	2,176	0.09%
2019/08/29	0	0.00	4	36.05	36.70	-4	2,133	-0.19%
2019/08/28	0	0.00	6	35.88	35.95	-6	2,107	-0.28%
2019/08/27	12	35.58	0	0.00	35.35	12	2,096	0.57%
2019/08/26	0	0.00	10	35.85	35.70	-10	2,090	-0.48%
2019/08/23	0	0.00	1	36.70	36.70	-1	2,076	-0.05%
2019/08/22	2	36.40	0	0.00	36.30	2	2,065	0.10%
2019/08/20	6	36.05	0	0.00	36.70	6	2,087	0.29%
2019/08/19	11	35.92	0	0.00	36.00	11	2,053	0.54%
2019/08/16	0	0.00	1	35.80	35.90	-1	2,074	-0.05%
2019/08/15	1	35.25	0	0.00	35.40	1	2,066	0.05%
2019/08/14	1	35.80	7	35.74	35.60	-6	2,085	-0.29%
2019/08/13	7	34.21	4	34.23	34.20	3	2,096	0.14%
2019/08/07	0	0.00	1	36.40	35.75	-1	2,151	-0.05%
2019/08/02	2	37.00	0	0.00	37.00	2	2,177	0.09%
2019/07/30	2	40.85	1	40.80	40.50	1	2,100	0.05%
2019/07/29	1	40.20	0	0.00	40.25	1	2,086	0.05%
2019/07/26	2	41.43	1	41.50	41.25	1	2,018	0.05%
2019/07/25	0	0.00	4	41.78	41.85	-4	1,990	-0.20%
2019/07/24	1	41.10	4	41.48	41.45	-3	1,941	-0.15%
2019/07/23	0	0.00	6	40.05	39.90	-6	1,865	-0.32%
2019/07/22	1	39.75	0	0.00	39.85	1	1,861	0.05%
2019/07/17	5	39.30	1	38.85	38.80	4	2,148	0.19%
2019/07/16	9	39.29	0	0.00	39.10	9	2,169	0.41%
2019/07/15	2	38.93	6	39.04	38.80	-4	2,179	-0.18%
2019/07/11	0	0.00	4	37.65	37.60	-4	2,377	-0.17%
2019/07/10	3	38.32	0	0.00	38.35	3	2,383	0.13%
2019/07/09	4	38.01	9	38.16	38.00	-5	2,427	-0.21%
2019/07/08	2	38.00	0	0.00	38.05	2	2,475	0.08%
2019/07/05	5	37.90	0	0.00	37.85	5	2,591	0.19%
2019/07/03	5	37.55	3	37.67	37.20	2	2,934	0.07%
2019/07/02	2	37.48	1	37.40	37.45	1	3,117	0.03%
2019/07/01	0	0.00	5	37.45	37.45	-5	3,311	-0.15%
2019/06/28	5	37.45	0	0.00	36.90	5	3,499	0.14%
2019/06/27	0	0.00	3	36.95	36.90	-3	3,651	-0.08%
2019/06/24	0	0.00	1	36.40	36.35	-1	3,983	-0.03%
2019/06/21	5	36.75	0	0.00	36.30	5	4,202	0.12%
2019/06/20	1	36.20	0	0.00	36.70	1	4,609	0.02%
2019/06/10	0	0.00	3	36.20	36.50	-3	4,974	-0.06%
2019/06/06	0	0.00	1	35.65	35.45	-1	4,969	-0.02%
2019/06/05	0	0.00	10	35.90	35.65	-10	4,977	-0.20%
2019/05/31	0	0.00	1	35.95	35.85	-1	4,989	-0.02%
2019/05/28	1	35.70	0	0.00	35.65	1	5,029	0.02%
2019/05/24	10	35.10	3	34.90	35.00	7	5,048	0.14%
2019/05/23	0	0.00	3	34.78	34.75	-3	5,047	-0.06%
2019/05/22	0	0.00	3	36.10	35.70	-3	5,069	-0.06%
2019/05/21	1	35.05	4	36.10	36.05	-3	5,073	-0.06%
2019/05/20	10	36.05	1	35.45	35.45	9	5,050	0.18%
2019/05/17	0	0.00	35	36.95	36.80	-35	5,020	-0.70%
2019/05/16	6	37.78	0	0.00	37.60	6	5,004	0.12%
2019/05/15	25	38.53	24	38.45	38.30	1	4,989	0.02%
2019/05/14	0	0.00	1	37.20	37.25	-1	5,006	-0.02%
2019/05/13	0	0.00	10	37.00	37.20	-10	5,050	-0.20%
2019/05/10	11	37.96	1	37.75	37.20	10	5,054	0.20%
2019/05/09	1	36.80	0	0.00	36.90	1	5,110	0.02%
2019/05/08	2	37.70	1	37.85	37.85	1	5,067	0.02%
2019/05/07	1	37.90	9	37.75	37.90	-8	5,035	-0.16%
2019/05/06	12	36.89	2	36.73	36.60	10	4,994	0.20%
2019/05/02	2	37.90	0	0.00	37.95	2	4,943	0.04%
2019/04/30	0	0.00	5	37.64	37.85	-5	4,928	-0.10%
2019/04/29	0	0.00	1	36.95	36.95	-1	4,899	-0.02%
2019/04/25	1	38.10	1	38.20	38.20	0	4,855	0.00%
2019/04/24	0	0.00	10	38.30	38.10	-10	4,833	-0.21%
2019/04/23	62	39.39	19	39.20	38.35	43	4,770	0.90%
2019/04/22	0	0.00	6	38.75	39.15	-6	4,457	-0.13%
2019/04/19	1	38.15	0	0.00	38.70	1	4,386	0.02%
2019/04/18	6	38.28	6	39.18	38.00	0	4,332	0.00%
2019/04/17	0	0.00	1	39.30	39.60	-1	4,232	-0.02%
2019/04/15	6	38.52	5	38.41	38.65	1	4,013	0.02%
2019/04/12	1	37.85	6	37.80	37.85	-5	3,940	-0.13%
2019/04/11	8	37.39	2	37.55	37.30	6	3,878	0.15%
2019/04/10	0	0.00	2	38.30	38.60	-2	3,746	-0.05%
2019/04/09	2	40.25	41	40.06	38.55	-39	3,647	-1.07%
2019/04/08	15	38.67	3	38.88	38.40	12	3,363	0.36%
2019/04/03	3	38.02	9	37.87	38.10	-6	3,160	-0.19%
2019/04/02	2	37.20	11	37.39	37.80	-9	2,948	-0.31%
2019/04/01	36	36.89	0	0.00	36.50	36	2,728	1.32%
2019/03/29	3	36.47	0	0.00	36.95	3	2,565	0.12%
2019/03/28	2	36.10	10	36.52	36.20	-8	2,489	-0.32%
2019/03/27	10	37.92	4	38.30	37.45	6	2,353	0.25%
2019/03/26	5	37.78	0	0.00	37.25	5	2,198	0.23%
2019/03/25	12	37.92	15	38.56	38.50	-3	1,982	-0.15%
2019/03/21	0	0.00	1	34.30	34.30	-1	1,451	-0.07%
2019/03/13	0	0.00	11	31.80	31.95	-11	1,137	-0.97%
2019/03/12	11	32.36	0	0.00	31.95	11	1,130	0.97%
2019/03/05	0	0.00	2	32.65	32.80	-2	1,078	-0.19%
2019/03/04	0	0.00	9	32.81	32.90	-9	1,061	-0.85%
2019/02/26	0	0.00	4	32.90	32.65	-4	999	-0.40%
2019/02/21	3	32.23	2	32.45	32.45	1	914	0.11%
2019/02/20	11	32.37	0	0.00	32.20	11	866	1.27%
2019/02/19	0	32.15	0	0.00	32.25	0	876	0.00%
2019/02/18	0	32.45	14	32.54	32.45	-14	887	-1.58%
2019/02/15	12	32.12	0	0.00	31.90	12	851	1.41%
2019/02/14	3	32.00	0	0.00	32.00	3	829	0.36%
2019/02/13	2	32.73	1	32.80	32.20	1	799	0.13%
2019/02/12	1	31.90	0	0.00	32.15	1	707	0.14%
2019/01/30	0	0.00	15	30.10	30.45	-15	599	-2.50%
2019/01/18	0	0.00	1	29.10	29.10	-1	485	-0.21%
2018/12/10	0	0.00	10	29.70	28.65	-10	500	-2.00%
2018/12/03	1	28.80	0	0.00	28.75	1	469	0.21%
2018/11/15	9	27.31	13	27.19	27.50	-4	537	-0.74%
2018/10/26	1	24.00	0	0.00	24.00	1	535	0.19%
2018/10/15	1	24.20	0	0.00	24.35	1	516	0.19%
2018/09/27	0	0.00	20	28.25	28.15	-20	465	-4.30%
2018/09/12	0	0.00	5	27.55	27.75	-5	463	-1.08%
2018/09/11	1	27.60	0	0.00	28.00	1	462	0.22%
2018/09/10	5	28.45	0	0.00	28.00	5	457	1.09%
2018/09/07	5	28.45	0	0.00	28.75	5	459	1.09%
2018/09/05	0	0.00	5	29.20	28.90	-5	454	-1.10%
2018/09/03	5	28.45	0	0.00	28.60	5	454	1.10%
2018/08/30	20	28.95	0	0.00	28.80	20	454	4.40%
2018/08/24	15	28.98	0	0.00	28.20	15	469	3.19%
2018/08/23	0	0.00	2	29.50	29.65	-2	539	-0.37%
2018/08/17	0	0.00	1	28.60	28.55	-1	490	-0.20%
2018/07/12	1	26.75	0	0.00	26.65	1	622	0.16%
2018/06/25	0	0.00	0	29.00	28.95	0	610	-0.01%
2018/05/29	0	0.00	2	28.65	28.70	-2	440	-0.45%
2018/05/24	0	0.00	10	28.45	28.50	-10	429	-2.33%
2018/05/22	1	29.00	0	0.00	28.75	1	408	0.24%
2018/05/11	0	0.00	1	30.00	30.00	-1	386	-0.26%
2018/04/24	1	28.80	0	0.00	28.40	1	345	0.29%
2018/04/17	1	28.95	0	0.00	28.85	1	345	0.29%
2018/04/09	10	29.20	0	0.00	29.25	10	413	2.42%
2018/03/06	1	29.40	0	0.00	29.75	1	522	0.19%
2018/03/01	0	0.00	2.1	29.80	29.80	-2.1	562	-0.37%
2018/02/08	1	29.40	0	0.00	29.25	1	637	0.16%
2018/02/01	0	0.00	1	31.40	31.30	-1	749	-0.13%
2018/01/04	1	32.70	0	0.00	32.80	1	978	0.10%