志超 (8213)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.90
漲跌
▲0.30
漲幅
+0.76%
成交量
738張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	40.10	0	0.00	39.60	4	728	0.55%
2024/04/25	2	40.05	0	0.00	40.05	2	715	0.28%
2024/04/24	0	0.00	1	40.20	40.00	-1	706	-0.14%
2024/04/23	9	39.87	0	0.00	39.90	9	695	1.29%
2024/04/16	1	42.75	0	0.00	42.60	1	613	0.16%
2024/04/12	0	0.00	1	44.55	44.50	-1	598	-0.17%
2024/04/11	0	44.00	0	0.00	43.70	0	586	0.00%
2024/04/10	0	44.43	0	0.00	44.30	0	582	0.00%
2024/04/08	0	0.00	1	44.35	44.35	-1	568	-0.18%
2024/04/02	0	44.10	0	0.00	44.60	0	553	0.00%
2024/03/28	0	43.90	0	0.00	43.75	0	527	0.00%
2024/03/26	0	43.55	0	0.00	43.10	0	518	0.00%
2024/03/25	0	44.00	0	0.00	43.65	0	510	0.00%
2024/03/21	1	44.00	4	44.13	44.00	-3	510	-0.59%
2024/03/20	8	43.84	5	43.60	43.65	3	507	0.59%
2024/03/19	5	43.45	0	0.00	43.85	5	492	1.02%
2024/03/18	1	42.10	1	42.85	43.20	0	475	0.00%
2024/03/14	1	41.60	0.1	41.60	41.55	0.9	457	0.20%
2024/03/11	1	41.30	0	0.00	41.20	1	469	0.21%
2024/03/07	10	42.30	0	0.00	42.05	10	472	2.12%
2024/03/06	0	42.90	0	0.00	42.40	0	480	0.00%
2024/03/05	1	42.35	0	0.00	42.45	1	491	0.20%
2024/03/04	2	42.05	0	0.00	42.10	2	492	0.41%
2024/03/01	1	41.85	0	0.00	41.90	1	487	0.21%
2024/02/29	0.1	41.65	0	0.00	41.70	0.1	492	0.02%
2024/02/26	0	0.00	5	42.00	41.90	-5	492	-1.02%
2024/02/23	0	0.00	5	42.10	42.00	-5	493	-1.01%
2024/02/22	1	42.15	0	0.00	42.15	1	497	0.20%
2024/02/19	0	0.00	1	42.05	42.10	-1	505	-0.20%
2024/01/31	0	41.45	4	41.10	41.05	-4	517	-0.77%
2024/01/26	1	41.35	0	0.00	41.10	1	521	0.19%
2024/01/22	1	41.25	0	0.00	41.25	1	532	0.19%
2024/01/17	1	40.40	0	0.00	40.55	1	538	0.19%
2024/01/05	0	0.00	4	42.79	42.75	-4	567	-0.70%
2024/01/04	0	0.00	1	42.90	42.85	-1	575	-0.17%
2023/12/29	0	0.00	2	43.15	43.30	-2	619	-0.32%
2023/12/28	1	43.15	0	0.00	43.25	1	627	0.16%
2023/12/22	0	0.00	2	43.03	43.00	-2	680	-0.29%
2023/12/21	2	43.05	3	43.05	43.00	-1	689	-0.15%
2023/12/20	0	0.00	1	43.35	43.35	-1	689	-0.14%
2023/12/19	4	43.20	0	0.00	43.15	4	697	0.57%
2023/12/18	6	44.36	0	0.00	44.00	6	696	0.86%
2023/12/15	4	45.08	1	45.25	44.75	3	698	0.43%
2023/12/14	0	44.75	0	0.00	44.80	0	689	0.00%
2023/12/07	1	44.25	0	0.00	43.80	1	696	0.14%
2023/12/06	5	44.26	1	44.45	44.10	4	703	0.57%
2023/12/04	4	44.93	5	44.95	44.95	-1	718	-0.14%
2023/12/01	1	44.55	0	0.00	44.60	1	744	0.13%
2023/11/30	2	44.15	0	0.00	44.05	2	779	0.26%
2023/11/27	0	0.00	0.3	43.28	43.05	-0.3	761	-0.04%
2023/11/20	0	0.00	1	43.45	43.50	-1	796	-0.13%
2023/11/17	0.3	42.97	2	42.95	43.00	-1.7	796	-0.21%
2023/11/14	1	42.80	0	0.00	42.70	1	823	0.12%
2023/10/20	1	42.80	0	0.00	42.80	1	998	0.10%
2023/10/19	2	42.90	0	0.00	42.75	2	1,027	0.19%
2023/10/18	0	0.00	1	43.70	43.70	-1	1,037	-0.10%
2023/10/17	1	42.85	0	0.00	42.85	1	1,025	0.10%
2023/10/16	1	43.20	0	0.00	43.40	1	1,029	0.10%
2023/10/11	1	43.35	0	0.00	42.70	1	1,084	0.09%
2023/10/04	1	44.85	1	44.95	44.95	0	1,069	0.00%
2023/10/03	1	45.60	0	0.00	45.60	1	1,062	0.09%
2023/10/02	3	45.87	0	0.00	46.00	3	1,054	0.28%
2023/09/28	1	45.55	5	45.57	45.25	-4	1,053	-0.38%
2023/09/27	4	45.20	1	45.85	45.75	3	1,049	0.29%
2023/09/25	1	44.90	0	0.00	45.00	1	1,022	0.10%
2023/09/22	1	44.05	1	44.35	44.45	0	1,020	0.00%
2023/09/19	2	46.25	0	0.00	45.40	2	1,115	0.18%
2023/09/18	2	46.15	0	0.00	46.15	2	1,149	0.17%
2023/09/15	1	45.80	0	0.00	45.95	1	1,158	0.09%
2023/09/07	1	46.15	2	46.60	46.15	-1	1,235	-0.08%
2023/09/06	2	46.58	9	46.05	46.55	-7	1,251	-0.56%
2023/09/05	9	45.79	0	0.00	46.00	9	1,231	0.73%
2023/08/28	1	43.70	1	43.40	43.35	0	1,252	0.00%
2023/08/25	1	43.75	1	44.15	44.30	0	1,250	0.00%
2023/08/23	0	0.00	12	44.75	44.80	-12	1,268	-0.95%
2023/08/22	19	44.63	7	44.71	44.75	12	1,260	0.95%
2023/08/17	0	0.00	8	44.69	44.55	-8	1,217	-0.66%
2023/08/16	8	44.54	1	43.60	44.65	7	1,197	0.58%
2023/08/15	1	44.00	0	0.00	44.00	1	1,174	0.09%
2023/08/08	0	0.00	5	42.37	43.10	-5	1,159	-0.43%
2023/07/27	0	0.00	11	44.60	44.85	-11	1,096	-1.00%
2023/07/21	1	43.00	0	0.00	43.10	1	1,018	0.10%
2023/07/19	10	43.08	0	42.70	42.80	10	985	1.01%
2023/07/13	0	0.00	1	41.40	41.25	-1	900	-0.11%
2023/06/27	3	39.32	0	0.00	38.60	3	804	0.37%
2023/06/15	0	0.00	3	42.30	42.55	-3	628	-0.48%
2023/06/12	3	42.70	0	0.00	43.25	3	583	0.51%
2023/06/07	0	0.00	1	42.05	41.95	-1	519	-0.19%
2023/06/06	1	41.45	0	0.00	41.70	1	511	0.20%
2023/06/01	1	40.30	0	0.00	40.45	1	475	0.21%
2023/05/29	1	41.15	0	0.00	41.25	1	473	0.21%
2023/05/25	2	39.60	0	0.00	39.55	2	438	0.46%
2023/04/07	0	0.00	0.2	42.00	42.00	-0.2	370	-0.05%
2023/03/24	0	0.00	2	40.70	40.70	-2	332	-0.60%
2023/03/15	1	39.80	0	0.00	39.65	1	324	0.31%
2023/02/24	1	38.80	0	0.00	38.80	1	277	0.36%
2023/02/20	2	38.85	0	0.00	38.90	2	277	0.72%
2023/02/09	0	38.15	0	0.00	38.05	0	300	0.00%
2023/02/06	0	38.50	0	0.00	38.40	0	299	0.00%
2022/12/02	1	36.75	0	0.00	36.75	1	420	0.24%
2022/10/18	0	0.00	1	32.85	33.20	-1	607	-0.16%
2022/08/11	1	36.80	0	0.00	36.95	1	1,687	0.06%
2022/06/20	7	47.93	1	47.65	47.50	6	1,600	0.37%
2022/06/14	0	0.00	1	50.00	50.40	-1	1,543	-0.06%
2022/06/13	0	50.80	0	0.00	50.70	0	1,533	0.00%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	0	0.00	1	51.80	52.00	-1	1,518	-0.07%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/07	2	53.25	95	53.09	53.00	-93	1,475	-6.30%
2022/06/02	65	53.78	0	0.00	53.60	65	1,486	4.37%
2022/06/01	30.2	53.50	0	0.00	53.50	30.2	1,519	1.99%
2022/05/20	1	53.80	1	53.80	53.60	0	1,634	0.00%
2022/05/18	0	0.00	1	52.50	52.60	-1	1,680	-0.06%
2022/05/06	0	0.00	3	49.12	49.00	-3	1,425	-0.21%
2022/05/03	3	48.70	0	0.00	49.10	3	1,442	0.21%
2022/04/22	1	48.45	0	0.00	48.60	1	1,380	0.07%
2022/04/15	1	48.00	0	0.00	47.80	1	1,386	0.07%
2022/03/29	0	0.00	4	50.40	50.50	-4	1,399	-0.29%
2022/03/25	0	0.00	2	51.00	50.40	-2	1,386	-0.14%
2022/03/24	2	51.25	0	0.00	50.90	2	1,371	0.15%
2022/03/04	0	0.00	1	50.20	50.00	-1	1,164	-0.09%
2022/02/25	1	50.90	0	0.00	51.20	1	1,102	0.09%
2022/02/21	0	0.00	1	50.20	50.40	-1	915	-0.11%
2022/02/14	1	47.70	0	0.00	47.65	1	865	0.12%
2022/01/07	0	0.00	2	48.10	48.00	-2	906	-0.22%
2022/01/03	3	48.78	1	48.30	48.30	2	882	0.23%
2021/10/26	1	46.40	0	0.00	46.60	1	1,333	0.07%
2021/09/28	0	0.00	1	47.40	47.60	-1	1,724	-0.06%
2021/09/22	1	45.65	1	46.05	46.25	0	1,851	0.00%
2021/09/09	1	44.65	5	44.65	44.65	-4	2,201	-0.18%
2021/08/17	1	46.40	0	0.00	45.20	1	2,412	0.04%
2021/08/16	12	47.82	12	47.56	46.90	0	2,371	0.00%
2021/08/12	5	49.00	0	0.00	49.00	5	2,336	0.21%
2021/08/11	0	0.00	3	48.75	48.95	-3	2,319	-0.13%
2021/08/10	1	48.20	0	0.00	47.90	1	2,252	0.04%
2021/08/06	0	0.00	2	48.78	48.80	-2	2,315	-0.09%
2021/08/05	1	48.10	0	0.00	48.15	1	2,276	0.04%
2021/07/27	0	0.00	3	48.20	47.80	-3	2,496	-0.12%
2021/07/26	3	47.65	0	0.00	47.80	3	2,554	0.12%
2021/07/22	0	0.00	6	47.30	47.50	-6	2,820	-0.21%
2021/07/21	0	0.00	5	47.50	47.50	-5	2,842	-0.18%
2021/07/20	5	48.04	0	0.00	47.90	5	2,849	0.18%
2021/07/19	4	48.66	0	0.00	48.70	4	2,852	0.14%
2021/07/12	0	0.00	3	47.75	47.65	-3	2,946	-0.10%
2021/07/08	0	0.00	2	47.55	47.55	-2	2,987	-0.07%
2021/07/02	2	46.30	7	46.37	46.50	-5	2,993	-0.17%
2021/07/01	1	46.35	1	46.30	46.20	0	2,996	0.00%
2021/06/30	0	0.00	5	47.08	47.00	-5	2,974	-0.17%
2021/06/29	15	47.39	2	47.85	47.00	13	2,973	0.44%
2021/06/28	0	0.00	3	51.10	50.90	-3	2,899	-0.10%
2021/06/25	5	51.90	10	51.90	51.50	-5	2,778	-0.18%
2021/06/23	5	51.66	0.3	51.70	51.70	4.7	2,727	0.17%
2021/06/11	0	0.00	1	51.30	51.20	-1	2,926	-0.03%
2021/06/03	1	48.35	0	0.00	48.55	1	3,030	0.03%
2021/05/28	0	0.00	1	47.85	47.85	-1	3,087	-0.03%
2021/05/25	13	47.10	0	0.00	47.00	13	3,182	0.41%
2021/05/24	1	46.05	0	0.00	46.40	1	3,215	0.03%
2021/05/13	2	45.70	0	0.00	47.00	2	3,272	0.06%
2021/05/12	0	0.00	5	48.10	46.50	-5	3,234	-0.15%
2021/05/11	0	0.00	1	48.70	48.05	-1	3,127	-0.03%
2021/05/03	0	0.00	15	51.00	50.80	-15	3,031	-0.49%
2021/04/29	21	53.89	0	0.00	52.40	21	2,977	0.71%
2021/04/28	3	54.17	3	54.53	54.60	0	2,894	0.00%
2021/04/27	1	53.00	0	0.00	53.20	1	2,887	0.03%
2021/04/22	0	0.00	10	53.20	51.80	-10	3,246	-0.31%
2021/04/21	0	0.00	1	53.50	52.90	-1	3,210	-0.03%
2021/04/20	0	0.00	2	52.50	52.70	-2	3,124	-0.06%
2021/04/16	0	0.00	1	51.50	51.70	-1	3,130	-0.03%
2021/04/14	0	52.00	1	50.30	50.70	-1	3,149	-0.03%
2021/04/13	0	0.00	2	52.40	51.70	-2	3,166	-0.06%
2021/04/12	0	0.00	1	52.90	53.00	-1	3,180	-0.03%
2021/04/01	2	51.80	0	0.00	51.70	2	3,127	0.06%
2021/03/31	1	52.10	0	0.00	51.90	1	3,113	0.03%
2021/03/18	1	51.80	0	0.00	51.80	1	2,909	0.03%
2021/03/15	0	0.00	5	51.10	51.50	-5	2,880	-0.17%
2021/03/02	5	50.26	4	49.83	48.90	1	2,827	0.04%
2021/02/25	10	48.50	0	0.00	48.35	10	2,792	0.36%
2021/02/22	2	48.40	0	0.00	48.50	2	2,782	0.07%
2021/02/19	2	47.05	0	0.00	47.25	2	2,723	0.07%
2021/01/21	1	45.75	0	0.00	45.15	1	2,830	0.04%
2021/01/19	40	49.44	55	47.91	48.05	-15	2,642	-0.57%
2021/01/15	0	0.00	0.1	45.65	45.00	-0.1	2,237	0.00%
2021/01/13	0	0.00	1	45.10	44.95	-1	2,191	-0.05%
2020/12/09	0	0.00	3	45.90	46.55	-3	2,064	-0.15%
2020/12/04	1	45.20	15	44.95	45.20	-14	2,065	-0.68%
2020/12/02	30	45.52	0	0.00	45.50	30	2,173	1.38%
2020/11/27	0	0.00	10	45.55	45.20	-10	2,317	-0.43%
2020/11/26	0	0.00	10	45.35	45.20	-10	2,398	-0.42%
2020/11/25	0	0.00	2	44.30	44.35	-2	2,370	-0.08%
2020/11/24	2	44.55	21	44.70	44.35	-19	2,392	-0.79%
2020/11/20	0	0.00	5	44.75	44.60	-5	2,388	-0.21%
2020/11/18	20	44.15	0	0.00	43.90	20	2,448	0.82%
2020/11/17	20	44.00	0	0.00	43.80	20	2,551	0.78%
2020/11/16	0	0.00	1	44.10	44.15	-1	2,712	-0.04%
2020/11/11	0	0.00	2	43.80	43.80	-2	3,195	-0.06%
2020/11/10	2	42.50	21	42.60	42.75	-19	3,738	-0.51%
2020/11/09	0	0.00	5	42.15	42.55	-5	4,220	-0.12%
2020/11/06	1	42.25	0	0.00	42.00	1	4,511	0.02%
2020/11/05	1	41.65	0	0.00	41.60	1	4,504	0.02%
2020/11/03	1	41.60	1	41.55	41.50	0	4,540	0.00%
2020/10/27	0	0.00	5	41.35	41.10	-5	4,616	-0.11%
2020/10/26	10	41.70	0	0.00	41.60	10	4,618	0.22%
2020/10/23	10	41.80	0	0.00	41.95	10	4,618	0.22%
2020/10/20	0	0.00	2	41.25	41.40	-2	4,649	-0.04%
2020/09/22	1	40.90	0	0.00	40.60	1	4,765	0.02%
2020/09/15	1	41.60	0	0.00	41.55	1	4,759	0.02%
2020/09/11	1	41.50	0	0.00	41.15	1	4,767	0.02%
2020/09/10	0	0.00	1	42.80	42.15	-1	4,761	-0.02%
2020/09/08	2	41.85	0	0.00	41.85	2	4,773	0.04%
2020/09/04	1	43.40	1	44.00	43.90	0	4,777	0.00%
2020/09/03	1	43.60	0	0.00	43.50	1	4,812	0.02%
2020/09/01	1	42.90	2	43.25	43.40	-1	4,827	-0.02%
2020/08/31	0	0.00	1	42.25	42.45	-1	4,775	-0.02%
2020/08/27	2	42.00	1	42.20	42.00	1	4,832	0.02%
2020/08/26	0	0.00	3	42.65	42.35	-3	4,845	-0.06%
2020/08/25	1	43.05	3	42.52	42.55	-2	4,872	-0.04%
2020/08/24	0	0.00	1	41.70	41.90	-1	4,886	-0.02%
2020/08/21	4	42.50	3	42.20	42.50	1	4,932	0.02%
2020/08/20	7	42.59	17	43.08	41.30	-10	4,830	-0.21%
2020/08/19	2	43.83	1	43.45	42.65	1	4,659	0.02%
2020/08/18	2	45.60	0	0.00	45.10	2	4,427	0.05%
2020/08/17	9	45.55	13	45.56	46.10	-4	4,309	-0.09%
2020/08/14	129	47.13	111	46.69	46.20	18	4,110	0.44%	大買/大賣/
2020/08/13	66	43.07	187	43.11	43.10	-121	3,467	-3.49%	大賣/鉅額交易
2020/08/12	117	41.01	1.1	41.50	41.50	115.9	2,979	3.89%	大買/鉅額交易
2020/08/11	0	0.00	47	37.79	37.75	-47	2,708	-1.74%
2020/08/10	0	0.00	12	37.55	37.55	-12	2,705	-0.44%
2020/08/05	20	37.30	3	37.28	37.30	17	2,927	0.58%
2020/08/03	4	37.43	30	37.35	37.40	-26	3,010	-0.86%
2020/07/30	14	36.50	0	0.00	36.85	14	3,012	0.46%
2020/07/23	0	0.00	4	36.95	36.85	-4	3,183	-0.13%
2020/07/22	0	0.00	2	36.80	36.90	-2	3,226	-0.06%
2020/07/21	0	0.00	5	37.03	36.70	-5	3,335	-0.15%
2020/07/20	1	36.85	0	0.00	36.85	1	3,333	0.03%
2020/07/16	0	0.00	1	36.95	37.05	-1	3,318	-0.03%
2020/07/13	11	36.22	0	0.00	36.30	11	3,317	0.33%
2020/07/09	0	0.00	2	36.00	35.85	-2	3,297	-0.06%
2020/07/08	0	0.00	3	35.75	35.75	-3	3,287	-0.09%
2020/07/07	0	0.00	5	35.80	35.80	-5	3,275	-0.15%
2020/07/03	3	35.30	0	0.00	35.20	3	3,257	0.09%
2020/07/02	1	35.20	0	0.00	35.20	1	3,274	0.03%
2020/07/01	0	0.00	1	34.95	34.85	-1	3,278	-0.03%
2020/06/30	2	35.00	0	0.00	34.90	2	3,284	0.06%
2020/06/24	5	34.75	0	0.00	34.55	5	3,281	0.15%
2020/06/17	1	35.20	0	0.00	35.15	1	3,428	0.03%
2020/06/15	0	0.00	6	34.53	34.15	-6	3,412	-0.18%
2020/06/11	0	0.00	4	35.08	34.60	-4	3,381	-0.12%
2020/06/10	7	38.39	0	0.00	38.20	7	3,255	0.22%
2020/06/08	3	38.57	0	0.00	38.40	3	3,137	0.10%
2020/06/04	0	0.00	3	37.85	38.00	-3	3,026	-0.10%
2020/06/03	0	0.00	10	37.85	37.80	-10	3,002	-0.33%
2020/06/02	0	0.00	2	38.00	38.15	-2	2,927	-0.07%
2020/05/28	2	36.53	1	36.70	36.80	1	2,801	0.04%
2020/05/27	2	35.80	0	0.00	35.75	2	2,699	0.07%
2020/05/22	0	0.00	3	35.35	35.20	-3	2,676	-0.11%
2020/05/21	3	35.35	0	0.00	35.40	3	2,664	0.11%
2020/05/20	0	0.00	1	34.70	35.00	-1	2,642	-0.04%
2020/05/19	0	0.00	5	35.02	35.00	-5	2,625	-0.19%
2020/05/18	0	0.00	8	35.26	35.15	-8	2,600	-0.31%
2020/05/14	1	34.80	0	0.00	34.55	1	2,525	0.04%
2020/05/13	1	36.15	0	0.00	35.50	1	2,462	0.04%
2020/05/12	5	35.96	0	0.00	35.95	5	2,290	0.22%
2020/05/11	5	35.73	1	35.40	36.25	4	2,254	0.18%
2020/05/08	13	34.87	0	0.00	35.00	13	2,166	0.60%
2020/05/06	1	34.75	0	0.00	34.80	1	2,112	0.05%
2020/04/24	0	0.00	1	31.90	32.60	-1	1,930	-0.05%
2020/04/15	1	30.75	0	0.00	31.25	1	1,628	0.06%
2020/04/14	0	30.50	1	30.15	30.40	-1	1,604	-0.06%
2020/04/10	1	29.75	0	0.00	29.75	1	1,582	0.06%
2020/04/09	0	0.00	1	30.25	29.75	-1	1,585	-0.06%
2020/04/07	1	29.30	0	0.00	29.20	1	1,525	0.07%
2020/03/30	1	27.90	1	28.30	28.55	0	1,444	0.00%
2020/03/25	2	27.93	2	28.70	29.20	0	1,379	0.00%
2020/03/09	0	0.00	4	32.00	32.00	-4	1,086	-0.37%
2020/02/11	0	0.00	4	32.96	33.00	-4	1,328	-0.30%
2020/02/07	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2020/02/06	4	33.88	0	0.00	33.55	4	1,385	0.29%
2020/02/05	2	34.00	1	33.90	33.60	1	1,446	0.07%
2020/01/31	0	0.00	1	33.25	33.20	-1	1,409	-0.07%
2020/01/15	0	0.00	1	35.75	35.75	-1	1,380	-0.07%
2020/01/09	0	0.00	1	35.25	35.25	-1	1,404	-0.07%
2020/01/06	1	35.85	0	0.00	35.80	1	1,403	0.07%
2020/01/03	1	36.40	0	0.00	36.35	1	1,417	0.07%
2020/01/02	1	36.70	0	0.00	36.75	1	1,420	0.07%
2019/12/31	1	36.55	0	0.00	36.55	1	1,417	0.07%
2019/12/26	3	36.30	0	0.00	36.20	3	1,429	0.21%
2019/11/25	0	0.00	1	37.40	37.35	-1	1,857	-0.05%
2019/11/20	1	37.65	1	37.85	37.70	0	1,900	0.00%
2019/11/19	2	38.55	2	38.55	37.85	0	1,894	0.00%
2019/11/13	1	37.80	0	0.00	38.20	1	1,842	0.05%
2019/11/11	0	0.00	2	37.35	37.00	-2	1,837	-0.11%
2019/11/08	2	38.10	0	0.00	38.30	2	1,830	0.11%
2019/11/04	5	37.90	0	0.00	37.75	5	1,787	0.28%
2019/11/01	50	37.30	0	0.00	37.40	50	1,723	2.90%
2019/09/26	1	37.00	0	0.00	36.70	1	2,434	0.04%
2019/09/25	1	37.75	3	37.15	37.20	-2	2,419	-0.08%
2019/09/24	3	37.67	1	38.10	38.30	2	2,391	0.08%
2019/09/18	1	37.45	0	0.00	37.55	1	2,329	0.04%
2019/09/12	1	38.35	0	0.00	38.10	1	2,333	0.04%
2019/09/11	0	0.00	2	38.65	38.65	-2	2,326	-0.09%
2019/09/10	2	38.38	2	38.85	38.60	0	2,285	0.00%
2019/09/09	2	38.53	0	0.00	38.80	2	2,257	0.09%
2019/09/06	2	38.80	0	0.00	38.05	2	2,214	0.09%
2019/09/03	1	37.50	0	0.00	37.35	1	2,171	0.05%
2019/09/02	1	37.45	0	0.00	37.45	1	2,185	0.05%
2019/08/30	2	37.05	1	37.20	37.05	1	2,176	0.05%
2019/08/23	0	0.00	1	36.70	36.70	-1	2,076	-0.05%
2019/08/21	1	36.60	0	0.00	36.30	1	2,094	0.05%
2019/08/20	1	36.40	0	0.00	36.70	1	2,087	0.05%
2019/08/15	0	0.00	1	35.15	35.40	-1	2,066	-0.05%
2019/08/06	1	35.60	1	35.90	35.95	0	2,159	0.00%
2019/07/30	1	41.15	0	0.00	40.50	1	2,100	0.05%
2019/07/25	0	0.00	2	41.95	41.85	-2	1,990	-0.10%
2019/07/22	0	0.00	1	39.95	39.85	-1	1,861	-0.05%
2019/07/19	1	39.50	8	39.48	39.35	-7	1,835	-0.38%
2019/07/18	0	0.00	1	39.20	39.15	-1	1,867	-0.05%
2019/07/17	1	38.80	0	0.00	38.80	1	2,148	0.05%
2019/07/15	8	38.84	0	0.00	38.80	8	2,179	0.37%
2019/07/12	0	0.00	2	38.25	38.40	-2	2,236	-0.09%
2019/07/11	1	37.70	20	37.74	37.60	-19	2,377	-0.80%
2019/07/09	1	37.85	0	0.00	38.00	1	2,427	0.04%
2019/07/04	0	0.00	1	38.05	37.80	-1	2,677	-0.04%
2019/07/03	1	37.30	0	0.00	37.20	1	2,934	0.03%
2019/06/27	0	0.00	1	36.90	36.90	-1	3,651	-0.03%
2019/06/21	0	0.00	3	36.72	36.30	-3	4,202	-0.07%
2019/06/20	1	36.20	2	36.60	36.70	-1	4,609	-0.02%
2019/06/19	1	35.95	3	36.20	36.10	-2	4,687	-0.04%
2019/06/18	1	35.85	4	36.05	35.80	-3	4,908	-0.06%
2019/06/17	2	36.13	0	0.00	35.95	2	4,917	0.04%
2019/06/14	2	36.35	0	0.00	36.20	2	4,929	0.04%
2019/06/13	1	36.25	0	0.00	36.30	1	4,947	0.02%
2019/06/12	7	36.78	1	36.90	36.40	6	4,997	0.12%
2019/06/11	5	36.16	2	36.45	36.60	3	4,977	0.06%
2019/06/10	1	36.00	4	35.90	36.50	-3	4,974	-0.06%
2019/06/06	3	35.30	2	35.65	35.45	1	4,969	0.02%
2019/06/05	1	35.85	2	35.95	35.65	-1	4,977	-0.02%
2019/06/04	1.5	35.48	22	35.58	35.60	-20.5	4,972	-0.41%
2019/06/03	3	35.55	0	0.00	35.60	3	4,989	0.06%
2019/05/31	0	0.00	1	36.00	35.85	-1	4,989	-0.02%
2019/05/30	2	35.40	1	35.45	35.60	1	4,986	0.02%
2019/05/28	4.6	35.61	7	35.56	35.65	-2.4	5,029	-0.05%
2019/05/27	2	34.40	1	34.70	34.85	1	5,008	0.02%
2019/05/23	0	0.00	3.2	34.71	34.75	-3.2	5,047	-0.06%
2019/05/22	0	0.00	7	36.15	35.70	-7	5,069	-0.14%
2019/05/21	2	34.85	8	35.37	36.05	-6	5,073	-0.12%
2019/05/20	4.3	36.34	3	35.62	35.45	1.3	5,050	0.03%
2019/05/17	6	37.33	1	37.45	36.80	5	5,020	0.10%
2019/05/16	4	38.29	2	38.43	37.60	2	5,004	0.04%
2019/05/15	0	0.00	31	38.35	38.30	-31	4,989	-0.62%
2019/05/14	1	36.45	1	37.25	37.25	0	5,006	0.00%
2019/05/13	0	0.00	1	37.40	37.20	-1	5,050	-0.02%
2019/05/10	1	37.00	0	0.00	37.20	1	5,054	0.02%
2019/05/09	0	0.00	1	37.25	36.90	-1	5,110	-0.02%
2019/05/06	0	0.00	1	36.65	36.60	-1	4,994	-0.02%
2019/05/03	0	0.00	2	37.85	37.95	-2	4,958	-0.04%
2019/05/02	1	37.90	0	0.00	37.95	1	4,943	0.02%
2019/04/30	2	37.40	0	0.00	37.85	2	4,928	0.04%
2019/04/29	0	0.00	5	37.00	36.95	-5	4,899	-0.10%
2019/04/24	2	38.68	1	38.40	38.10	1	4,833	0.02%
2019/04/23	27	39.59	31	39.81	38.35	-4	4,770	-0.08%
2019/04/22	5	39.27	1	39.00	39.15	4	4,457	0.09%
2019/04/18	5	39.02	0	0.00	38.00	5	4,332	0.12%
2019/04/17	11	39.48	0	0.00	39.60	11	4,232	0.26%
2019/04/16	28	38.57	0	0.00	38.60	28	4,058	0.69%
2019/04/15	0	0.00	2	38.43	38.65	-2	4,013	-0.05%
2019/04/11	2	37.58	0	0.00	37.30	2	3,878	0.05%
2019/04/09	2	39.35	3	39.72	38.55	-1	3,647	-0.03%
2019/04/08	5	38.64	1	38.50	38.40	4	3,363	0.12%
2019/04/03	8	38.19	16	38.13	38.10	-8	3,160	-0.25%
2019/04/02	0	0.00	10	37.28	37.80	-10	2,948	-0.34%
2019/04/01	10	37.06	2	36.95	36.50	8	2,728	0.29%
2019/03/28	5	36.39	8	37.11	36.20	-3	2,489	-0.12%
2019/03/27	14	37.91	1	38.10	37.45	13	2,353	0.55%
2019/03/26	0	0.00	10	37.93	37.25	-10	2,198	-0.45%
2019/03/25	11.2	37.90	63.2	38.46	38.50	-52.1	1,982	-2.63%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	13.4	34.05	415.4	33.77	34.30	-402	1,451	-27.70%	大賣/鉅額交易
2019/03/19	0.2	32.70	0	0.00	32.65	0.2	1,199	0.01%
2019/03/18	2	32.50	17.1	32.74	32.70	-15.1	1,186	-1.27%
2019/03/15	1.2	32.74	52	32.57	32.90	-50.8	1,189	-4.27%
2019/03/14	1	31.80	3	32.00	32.10	-2	1,151	-0.17%
2019/03/12	0	0.00	3	31.95	31.95	-3	1,130	-0.27%
2019/03/08	0.6	32.40	4	32.25	32.35	-3.4	1,111	-0.31%
2019/03/07	0	0.00	60	32.24	32.40	-60	1,101	-5.45%
2019/03/06	1	32.70	5	32.75	32.70	-4	1,085	-0.37%
2019/03/05	4	32.93	0	0.00	32.80	4	1,078	0.37%
2019/03/04	5	32.68	0	0.00	32.90	5	1,061	0.47%
2019/02/27	0	0.00	0.1	32.20	32.30	-0.1	1,018	-0.01%
2019/02/26	0	0.00	10	33.40	32.65	-10	999	-1.00%
2019/02/25	0	0.00	23.1	33.09	33.20	-23.1	974	-2.37%
2019/02/21	0	0.00	27	32.78	32.45	-27	914	-2.95%
2019/02/20	0	0.00	1	32.65	32.20	-1	866	-0.12%
2019/02/18	1	32.65	16	32.76	32.45	-15	887	-1.69%
2019/02/14	1	32.60	1	32.00	32.00	0	829	0.00%
2019/02/12	0	0.00	20	31.43	32.15	-20	707	-2.83%
2019/01/30	20	30.50	0	0.00	30.45	20	599	3.34%
2018/09/19	0	0.00	1	28.70	28.70	-1	463	-0.22%
2018/08/24	1	28.70	1	28.50	28.20	0	469	0.00%
2018/08/13	0	0.00	10	27.30	27.35	-10	495	-2.02%
2018/07/27	10	27.10	0	0.00	27.15	10	598	1.67%
2018/06/04	0	0.00	25	28.70	28.80	-25	579	-4.31%
2018/06/01	25	28.40	0	0.00	28.70	25	571	4.38%
2018/05/23	2	28.45	0	0.00	28.45	2	422	0.47%
2018/03/29	30	29.45	0	0.00	29.40	30	424	7.06%
2018/02/21	10	29.35	0	0.00	29.80	10	635	1.57%
2018/01/04	1	32.80	0	0.00	32.80	1	978	0.10%