明基材 (8215)-大展-台南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股▲0.56%
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	32.75	32.75	-2	1,296	-0.15%
2024/05/07	0	0.00	1	33.15	33.15	-1	1,290	-0.08%
2024/05/03	2	34.70	4	34.40	34.40	-2	1,351	-0.15%
2024/04/29	3	34.67	0	0.00	34.55	3	1,398	0.21%
2024/04/26	1	34.20	3	33.95	33.95	-2	1,407	-0.14%
2024/04/16	0	0.00	6	33.53	33.45	-6	1,573	-0.38%
2024/04/11	0	0.00	2	34.85	34.85	-2	1,533	-0.13%
2024/04/10	0	0.00	2	35.20	35.20	-2	1,521	-0.13%
2024/04/09	0	0.00	1	35.35	35.20	-1	1,512	-0.07%
2024/04/02	0	0.00	1	34.10	34.10	-1	1,454	-0.07%
2024/03/29	0	0.00	3	33.90	33.90	-3	1,428	-0.21%
2024/03/22	0	0.00	2	34.25	34.25	-2	1,423	-0.14%
2024/03/19	2	33.73	5	33.70	33.70	-3	1,426	-0.21%
2024/03/14	1	33.75	0	0.00	33.80	1	1,426	0.07%
2024/03/11	3	34.20	0	0.00	34.15	3	1,431	0.21%
2024/02/23	1	35.70	2	35.50	35.40	-1	1,385	-0.07%
2024/02/19	1	37.65	0	0.00	37.25	1	1,280	0.08%
2024/02/16	3	37.15	0	0.00	37.30	3	1,236	0.24%
2024/02/05	0	0.00	2	35.75	35.85	-2	1,097	-0.18%
2024/01/29	1	35.45	0	0.00	35.45	1	1,072	0.09%
2024/01/26	0	0.00	5	35.96	36.10	-5	1,029	-0.49%
2024/01/23	2	35.55	0	0.00	34.85	2	968	0.21%
2024/01/22	1	35.10	0	0.00	35.10	1	937	0.11%
2024/01/19	2	35.50	2	35.65	35.65	0	921	0.00%
2024/01/18	0	0.00	11	35.10	35.60	-11	871	-1.26%
2024/01/09	0	0.00	2	33.95	33.95	-2	786	-0.25%
2024/01/05	2	34.20	2	34.25	34.25	0	789	0.00%
2023/12/29	4	34.63	1	34.40	34.65	3	821	0.37%
2023/12/28	2	34.35	2	34.40	34.40	0	858	0.00%
2023/12/25	2	34.10	0	0.00	33.90	2	859	0.23%
2023/12/15	2	34.55	0	0.00	34.40	2	857	0.23%
2023/12/14	2	34.30	0	0.00	34.40	2	861	0.23%
2023/12/12	0	0.00	3	34.00	34.00	-3	857	-0.35%
2023/12/05	2	34.25	0	0.00	34.35	2	847	0.24%
2023/11/30	2	35.85	1	36.15	36.05	1	828	0.12%
2023/11/16	0	0.00	1	35.00	35.00	-1	879	-0.11%
2023/11/14	2	34.20	0	0.00	34.40	2	900	0.22%
2023/11/09	0	0.00	3	34.40	34.35	-3	935	-0.32%
2023/11/06	2	35.20	0	0.00	35.20	2	1,079	0.19%
2023/11/03	1	34.85	0	0.00	34.70	1	1,120	0.09%
2023/11/02	2	34.50	0	0.00	34.35	2	1,179	0.17%
2023/10/30	4	34.83	0	0.00	34.95	4	1,722	0.23%
2023/10/27	0	0.00	2	34.60	34.60	-2	1,773	-0.11%
2023/10/25	2	34.85	2	35.33	35.10	0	1,866	0.00%
2023/10/24	0	0.00	1	34.25	34.45	-1	1,867	-0.05%
2023/10/23	2	34.50	2	34.10	34.10	0	1,904	0.00%
2023/10/12	0	0.00	1	35.55	35.60	-1	2,771	-0.04%
2023/10/05	2	35.65	0	0.00	35.65	2	2,943	0.07%
2023/09/25	2	35.45	0	0.00	35.20	2	4,334	0.05%
2023/09/22	2	34.50	1	34.90	34.90	1	4,349	0.02%
2023/09/19	2	35.25	0	0.00	34.85	2	4,450	0.04%
2023/09/18	2	35.30	0	0.00	35.25	2	4,470	0.04%
2023/09/14	2	35.40	5	35.55	35.55	-3	4,501	-0.07%
2023/09/13	2	35.15	2	35.30	35.30	0	4,545	0.00%
2023/09/12	2	34.75	0	0.00	34.80	2	4,569	0.04%
2023/09/11	0	0.00	3	34.70	34.50	-3	4,597	-0.07%
2023/09/07	0	0.00	2	35.63	35.60	-2	4,679	-0.04%
2023/09/06	3	36.43	0	0.00	36.05	3	4,707	0.06%
2023/08/31	4	35.68	2	35.60	35.60	2	4,864	0.04%
2023/08/25	0	0.00	2	34.85	34.95	-2	5,051	-0.04%
2023/08/24	0	0.00	2	35.50	35.50	-2	5,031	-0.04%
2023/08/23	3	35.55	0	0.00	35.45	3	5,039	0.06%
2023/08/18	2	36.30	0	0.00	35.25	2	5,051	0.04%
2023/08/17	0	0.00	2	36.05	36.05	-2	5,029	-0.04%
2023/08/16	1	35.60	1	35.65	35.65	0	5,031	0.00%
2023/08/14	3	35.68	2	35.55	35.50	1	5,073	0.02%
2023/08/10	4	37.59	1	37.10	37.10	3	5,036	0.06%
2023/08/09	0	0.00	4	38.75	39.05	-4	4,974	-0.08%
2023/08/08	0	0.00	2	39.58	39.40	-2	4,942	-0.04%
2023/08/07	2	37.10	0	0.00	39.10	2	4,911	0.04%
2023/08/04	5	38.90	1	38.80	38.75	4	4,862	0.08%
2023/08/02	1	42.00	2	42.33	42.95	-1	4,675	-0.02%
2023/08/01	3	42.43	2	42.40	42.40	1	4,525	0.02%
2023/07/31	2	41.85	2	41.85	41.85	0	4,764	0.00%
2023/07/27	3	41.72	3	41.65	41.65	0	4,756	0.00%
2023/07/26	2	41.53	2	41.30	41.30	0	4,758	0.00%
2023/07/25	1	41.20	1	41.40	41.40	0	4,767	0.00%
2023/07/24	1	40.75	0	0.00	40.80	1	4,848	0.02%
2023/07/21	0	0.00	1	41.10	41.20	-1	4,827	-0.02%
2023/07/20	3	42.33	0	0.00	42.05	3	4,901	0.06%
2023/07/19	0	0.00	6	42.61	42.25	-6	4,789	-0.13%
2023/07/18	2	40.55	0	0.00	40.25	2	4,627	0.04%
2023/07/17	5	42.60	0	0.00	43.30	5	4,507	0.11%
2023/07/14	2	41.53	0	0.00	41.70	2	4,422	0.05%
2023/07/13	2	41.85	0	0.00	41.05	2	4,503	0.04%
2023/07/11	0	0.00	1	41.30	41.40	-1	4,538	-0.02%
2023/07/10	2	40.35	2	40.55	40.55	0	4,495	0.00%
2023/07/07	4	39.70	3	39.78	40.10	1	4,498	0.02%
2023/07/06	8	44.33	8	45.13	40.35	0	4,363	0.00%
2023/07/05	0	0.00	4	44.45	44.60	-4	3,551	-0.11%
2023/07/04	3	40.30	2	40.55	40.55	1	3,406	0.03%
2023/07/03	5	39.71	5	39.95	39.95	0	3,353	0.00%
2023/06/30	2	39.40	2	39.30	39.30	0	3,315	0.00%
2023/06/29	0	0.00	2	39.25	39.25	-2	3,299	-0.06%
2023/06/28	4	39.90	0	0.00	39.40	4	3,272	0.12%
2023/06/27	0	0.00	2	38.85	39.10	-2	3,262	-0.06%
2023/06/26	2	39.60	1	39.75	39.75	1	3,242	0.03%
2023/06/21	2	39.63	2	39.70	39.70	0	3,223	0.00%
2023/06/16	2	39.35	4	39.18	39.20	-2	3,194	-0.06%
2023/06/13	0	0.00	1	39.05	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	3,072	-0.03%
2023/06/08	0	0.00	2	38.68	38.70	-2	3,006	-0.07%
2023/06/07	0	0.00	4	38.53	38.75	-4	2,992	-0.13%
2023/06/06	2	38.25	2	38.60	38.60	0	2,997	0.00%
2023/06/05	4	37.28	6	38.63	38.25	-2	3,025	-0.07%
2023/06/02	3	36.33	3	36.65	36.65	0	2,937	0.00%
2023/06/01	2	35.90	0	0.00	36.05	2	2,953	0.07%
2023/05/31	2	35.65	0	0.00	35.50	2	3,029	0.07%
2023/05/30	2	35.30	2	35.30	35.30	0	3,018	0.00%
2023/05/29	2	35.28	2	35.30	35.30	0	3,039	0.00%
2023/05/26	0	0.00	2	34.90	34.75	-2	3,052	-0.07%
2023/05/24	2	35.20	2	35.25	35.25	0	3,075	0.00%
2023/05/23	1	35.30	2	35.20	35.20	-1	3,103	-0.03%
2023/05/22	0	0.00	1	35.20	35.30	-1	3,168	-0.03%
2023/05/19	2	35.00	2	35.10	35.10	0	3,203	0.00%
2023/05/18	2	34.50	0	0.00	34.45	2	3,196	0.06%
2023/05/16	0	0.00	1	34.30	34.30	-1	3,240	-0.03%
2023/05/11	3	33.27	4	33.31	33.25	-1	3,257	-0.03%
2023/05/09	1	34.30	2	33.75	33.50	-1	3,318	-0.03%
2023/05/08	0	0.00	1	34.45	34.45	-1	3,297	-0.03%
2023/05/05	5	34.99	0	0.00	34.65	5	3,423	0.15%
2023/05/04	6	38.55	0	0.00	38.45	6	3,521	0.17%
2023/05/03	2	38.70	2	38.15	38.15	0	3,522	0.00%
2023/05/02	3	38.42	2	38.80	38.80	1	3,526	0.03%
2023/04/28	0	0.00	1	38.00	38.00	-1	3,500	-0.03%
2023/04/26	2	37.60	0	0.00	37.65	2	3,315	0.06%
2023/04/25	4	38.10	2	38.75	38.00	2	3,282	0.06%
2023/04/20	1	40.15	0	0.00	39.70	1	3,054	0.03%
2023/04/18	0	0.00	4	40.29	40.15	-4	2,920	-0.14%
2023/04/17	0	0.00	4	40.00	40.10	-4	2,795	-0.14%
2023/04/13	1	38.50	17	38.65	38.25	-16	2,625	-0.61%
2023/04/12	15	38.65	0	0.00	38.75	15	2,566	0.58%
2023/04/11	0	0.00	2	37.10	37.10	-2	2,439	-0.08%
2023/04/10	2	36.50	4	36.58	36.55	-2	2,429	-0.08%
2023/04/07	0	0.00	1	36.10	36.10	-1	2,414	-0.04%
2023/03/29	0	0.00	1	36.20	36.25	-1	2,536	-0.04%
2023/03/27	1	37.35	0	0.00	37.10	1	2,516	0.04%
2023/03/24	2	37.45	0	0.00	37.10	2	2,516	0.08%
2023/03/21	2	37.40	2	37.85	37.85	0	2,477	0.00%
2023/03/20	3	37.05	0	0.00	37.05	3	2,462	0.12%
2023/03/16	1	36.80	1	36.60	36.65	0	2,457	0.00%
2023/03/15	2	37.05	0	0.00	36.80	2	2,473	0.08%
2023/03/14	2	36.75	0	0.00	36.55	2	2,533	0.08%
2023/03/10	0	0.00	4	36.95	36.80	-4	2,584	-0.15%
2023/03/09	0	0.00	3	37.55	37.50	-3	2,574	-0.12%
2023/03/06	0	0.00	2	37.90	37.90	-2	2,610	-0.08%
2023/03/03	4	36.93	3	37.70	37.70	1	2,568	0.04%
2023/03/02	2	37.00	2	36.45	36.45	0	2,511	0.00%
2023/03/01	3	36.70	0	0.00	36.75	3	2,499	0.12%
2023/02/22	3	36.80	3	36.92	36.90	0	2,427	0.00%
2023/02/21	3	36.98	2	37.10	36.90	1	2,414	0.04%
2023/02/20	2	37.20	3	37.13	37.10	-1	2,390	-0.04%
2023/02/17	2	36.40	3	36.47	36.55	-1	2,328	-0.04%
2023/02/16	3	36.38	3	36.20	36.15	0	2,290	0.00%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/14	3	35.98	3	35.85	35.70	0	2,261	0.00%
2023/02/10	2	35.83	2	35.40	35.30	0	2,257	0.00%
2023/02/09	4	35.65	3	35.65	35.65	1	2,246	0.04%
2023/02/08	3	35.90	4	35.76	35.60	-1	2,228	-0.04%
2023/02/07	4	35.54	2	35.65	35.75	2	2,220	0.09%
2023/02/06	4	35.13	5	35.47	35.50	-1	2,233	-0.04%
2023/02/03	7	35.53	6	35.24	35.00	1	2,185	0.05%
2023/02/02	3	34.80	3	35.58	35.90	0	2,013	0.00%
2023/01/31	3	33.05	3	33.85	33.85	0	1,601	0.00%
2023/01/30	2	32.65	2	32.65	32.65	0	1,539	0.00%
2023/01/16	2	32.30	4	31.84	32.10	-2	1,550	-0.13%
2023/01/13	0	0.00	1	31.80	31.80	-1	1,558	-0.06%
2023/01/10	3	32.60	0	0.00	32.50	3	1,631	0.18%
2023/01/09	0	0.00	1	32.65	32.65	-1	1,651	-0.06%
2023/01/06	0	0.00	1	32.80	32.80	-1	1,652	-0.06%
2023/01/04	4	32.38	2	32.55	32.55	2	1,658	0.12%
2023/01/03	2	32.05	0	0.00	32.00	2	1,655	0.12%
2022/12/30	4	32.10	4	31.80	31.85	0	1,658	0.00%
2022/12/26	4	32.45	2	32.45	32.45	2	1,671	0.12%
2022/12/23	2	32.50	0	0.00	32.20	2	1,671	0.12%
2022/12/22	7	33.81	3	33.10	33.10	4	1,662	0.24%
2022/12/21	0	0.00	1	33.20	33.20	-1	1,588	-0.06%
2022/12/20	0	0.00	2	31.75	31.50	-2	1,551	-0.13%
2022/12/16	0	0.00	1	32.35	32.40	-1	1,548	-0.06%
2022/12/15	1	32.90	0	0.00	32.80	1	1,543	0.06%
2022/12/07	4	33.05	9	32.86	32.75	-5	1,531	-0.33%
2022/12/06	9	33.71	1	33.20	33.00	8	1,504	0.53%
2022/12/05	3	33.63	1	33.45	33.45	2	1,434	0.14%
2022/12/02	2	33.00	2	33.20	33.20	0	1,393	0.00%
2022/11/30	0	0.00	2	32.70	32.70	-2	1,351	-0.15%
2022/11/29	0	0.00	2	32.50	32.50	-2	1,338	-0.15%
2022/11/28	2	31.90	2	32.35	32.35	0	1,195	0.00%
2022/11/25	2	31.80	2	31.40	31.40	0	1,164	0.00%
2022/11/22	0	0.00	1	31.10	31.05	-1	1,130	-0.09%
2022/11/21	2	31.45	2	31.10	31.10	0	1,166	0.00%
2022/11/18	3	31.80	2	31.25	31.25	1	1,183	0.08%
2022/11/14	3	31.87	3	31.80	31.80	0	1,408	0.00%
2022/11/11	0	0.00	2	31.45	31.45	-2	1,432	-0.14%
2022/11/08	2	31.25	2	31.35	31.35	0	1,374	0.00%
2022/11/07	2	31.10	2	31.10	31.10	0	1,365	0.00%
2022/11/04	2	30.85	2	31.05	31.05	0	1,369	0.00%
2022/11/03	1	30.90	4	30.81	31.00	-3	1,362	-0.22%
2022/11/02	4	30.90	1	30.95	30.25	3	1,291	0.23%
2022/10/31	2	29.05	2	29.10	29.10	0	1,258	0.00%
2022/10/25	1	28.30	1	28.90	28.80	0	1,282	0.00%
2022/10/24	0	0.00	1	28.30	28.30	-1	1,287	-0.08%
2022/10/20	2	28.10	2	29.90	29.90	0	1,334	0.00%
2022/10/17	2	27.15	2	27.48	27.75	0	1,415	0.00%
2022/10/14	3	26.80	2	26.95	26.95	1	1,430	0.07%
2022/10/13	2	26.05	7	26.74	25.60	-5	1,441	-0.35%
2022/10/12	3	27.98	0	0.00	27.85	3	1,427	0.21%
2022/10/11	0	0.00	4	27.90	28.05	-4	1,433	-0.28%
2022/10/07	2	29.25	2	29.15	29.15	0	1,444	0.00%
2022/09/29	5	28.38	1	28.40	28.30	4	1,518	0.26%
2022/09/28	4	28.25	8	28.23	27.90	-4	1,559	-0.26%
2022/09/27	2	29.25	0	0.00	29.40	2	1,563	0.13%
2022/09/26	10	29.17	9	29.10	29.05	1	1,585	0.06%
2022/09/23	2	30.00	2	30.00	30.05	0	1,637	0.00%
2022/09/22	0	0.00	2	30.50	30.50	-2	1,657	-0.12%
2022/09/21	2	30.53	0	0.00	30.45	2	1,664	0.12%
2022/09/19	1	30.45	1	30.10	30.10	0	1,682	0.00%
2022/09/14	0	0.00	2	30.80	30.80	-2	1,754	-0.11%
2022/09/08	2	30.30	0	0.00	30.70	2	1,900	0.11%
2022/09/07	2	30.10	0	0.00	30.00	2	2,118	0.09%
2022/09/06	1	30.65	1	30.85	30.40	0	2,135	0.00%
2022/09/05	5	30.92	8	30.78	30.70	-3	2,163	-0.14%
2022/09/01	2	31.65	0	0.00	31.65	2	2,257	0.09%
2022/08/31	0	0.00	2	31.95	31.95	-2	2,349	-0.09%
2022/08/30	3	32.25	0	0.00	32.05	3	2,375	0.13%
2022/08/26	3	32.50	1	32.75	32.40	2	2,385	0.08%
2022/08/25	1	32.00	1	32.15	32.05	0	2,360	0.00%
2022/08/23	0	0.00	2	31.85	31.85	-2	2,393	-0.08%
2022/08/22	1	32.65	0	0.00	32.30	1	2,419	0.04%
2022/08/19	10	33.05	10	33.20	33.05	0	2,511	0.00%
2022/08/18	0	0.00	2	32.05	32.05	-2	2,350	-0.09%
2022/08/16	3	31.30	4	31.00	31.00	-1	2,366	-0.04%
2022/08/15	2	30.85	3	31.10	31.10	-1	2,433	-0.04%
2022/08/12	0	0.00	2	30.60	30.60	-2	2,530	-0.08%
2022/08/11	0	0.00	1	30.20	30.20	-1	2,621	-0.04%
2022/08/09	2	30.65	0	0.00	30.70	2	2,883	0.07%
2022/08/08	6	30.45	4	30.70	30.70	2	2,918	0.07%
2022/08/05	2	30.05	2	30.20	30.20	0	2,909	0.00%
2022/08/04	4	29.75	4	29.43	29.60	0	2,939	0.00%
2022/08/03	3	30.20	2	30.05	30.10	1	2,943	0.03%
2022/08/01	3	31.10	0	0.00	31.05	3	3,004	0.10%
2022/07/28	0	0.00	2	31.35	31.25	-2	3,168	-0.06%
2022/07/27	2	30.40	5	30.30	30.70	-3	3,137	-0.10%
2022/07/26	1	30.60	3	30.50	30.50	-2	3,144	-0.06%
2022/07/25	2	31.00	2	30.60	30.60	0	3,142	0.00%
2022/07/22	1	31.60	8	31.75	31.45	-7	3,145	-0.22%
2022/07/21	6	29.68	5	30.65	30.65	1	3,053	0.03%
2022/07/20	0	0.00	2	29.40	29.40	-2	3,037	-0.07%
2022/07/19	2	29.15	3	29.30	29.30	-1	3,063	-0.03%
2022/07/15	2	28.35	2	28.60	28.60	0	3,242	0.00%
2022/07/13	3	29.35	0	0.00	29.20	3	3,230	0.09%
2022/07/12	4	28.80	4	28.50	28.55	0	3,235	0.00%
2022/07/08	3	30.35	2	30.10	30.10	1	3,238	0.03%
2022/07/07	2	30.00	0	0.00	30.00	2	3,230	0.06%
2022/07/06	0	0.00	7	29.98	29.40	-7	3,247	-0.22%
2022/07/05	10	29.50	10	28.95	29.35	0	3,256	0.00%
2022/07/04	5	29.01	0	0.00	28.75	5	3,254	0.15%
2022/07/01	6	29.63	6	29.68	28.70	0	3,339	0.00%
2022/06/30	4	31.63	10	31.56	31.40	-6	3,293	-0.18%
2022/06/24	3	32.65	0	0.00	32.50	3	3,491	0.09%
2022/06/23	2	32.05	2	32.20	31.85	0	3,500	0.00%
2022/06/22	4	32.58	5	32.28	31.85	-1	3,486	-0.03%
2022/06/17	2	34.00	0	0.00	33.85	2	3,459	0.06%
2022/06/16	2	35.88	5	36.34	34.75	-3	3,417	-0.09%
2022/06/15	4	34.65	0	0.00	34.95	4	3,235	0.12%
2022/06/09	3	35.65	5	36.25	36.35	-2	3,138	-0.06%
2022/06/08	4	35.88	2	35.15	35.15	2	3,047	0.07%
2022/06/07	0	0.00	1	35.40	35.40	-1	3,029	-0.03%
2022/06/06	2	35.20	0	0.00	35.05	2	3,035	0.07%
2022/06/01	3	36.45	0	0.00	36.00	3	3,061	0.10%
2022/05/31	2	35.90	2	36.00	36.00	0	3,030	0.00%
2022/05/30	0	0.00	2	35.75	35.75	-2	3,023	-0.07%
2022/05/27	2	36.50	0	0.00	36.00	2	2,994	0.07%
2022/05/25	2	35.50	2	35.90	35.90	0	2,874	0.00%
2022/05/23	2	35.05	0	0.00	35.10	2	2,862	0.07%
2022/05/20	6	36.58	2	35.90	35.90	4	2,818	0.14%
2022/05/18	2	35.80	0	0.00	36.10	2	2,642	0.08%
2022/05/16	5	33.53	0	0.00	33.45	5	2,412	0.21%
2022/05/12	0	0.00	2	32.30	31.80	-2	2,391	-0.08%
2022/05/10	3	33.10	5	32.55	32.95	-2	2,378	-0.08%
2022/05/09	4	34.18	0	0.00	33.65	4	2,366	0.17%
2022/05/06	0	0.00	2	35.30	35.05	-2	2,346	-0.09%
2022/05/05	3	33.90	2	35.05	35.15	1	2,275	0.04%
2022/05/04	3	33.32	0	0.00	33.05	3	2,191	0.14%
2022/05/03	0	0.00	2	32.55	32.55	-2	2,192	-0.09%
2022/04/28	3	31.90	0	0.00	31.70	3	2,224	0.13%
2022/04/27	6	32.00	12	31.61	32.20	-6	2,256	-0.27%
2022/04/25	0	0.00	4	33.29	32.85	-4	2,328	-0.17%
2022/04/22	2	34.90	4	35.28	34.70	-2	2,308	-0.09%
2022/04/21	0	0.00	2	34.35	34.35	-2	2,182	-0.09%
2022/04/18	0	0.00	3	32.65	32.60	-3	2,218	-0.14%
2022/04/14	0	0.00	3	34.05	34.05	-3	2,267	-0.13%
2022/04/11	0	0.00	6	35.21	34.45	-6	2,366	-0.25%
2022/04/07	4	35.93	11	35.33	34.60	-7	2,431	-0.29%
2022/04/01	0	0.00	2	36.20	36.20	-2	2,461	-0.08%
2022/03/30	1	36.80	1	36.60	36.70	0	2,546	0.00%
2022/03/29	0	0.00	2	37.48	36.50	-2	2,615	-0.08%
2022/03/28	1	36.00	0	0.00	36.10	1	2,514	0.04%
2022/03/25	2	35.55	0	0.00	35.55	2	2,535	0.08%
2022/03/24	2	35.00	0	0.00	35.65	2	2,593	0.08%
2022/03/23	2	35.58	1	35.75	35.35	1	2,688	0.04%
2022/03/21	2	34.85	0	0.00	35.00	2	3,088	0.06%
2022/03/17	0	0.00	2	34.80	34.80	-2	5,236	-0.04%
2022/03/16	3	34.35	1	34.55	34.30	2	5,714	0.04%
2022/03/11	0	0.00	2	33.95	34.10	-2	6,021	-0.03%
2022/03/10	1	33.70	1	33.95	33.75	0	6,095	0.00%
2022/03/09	3	32.47	0	0.00	32.85	3	6,230	0.05%
2022/03/07	0	0.00	3	32.85	32.30	-3	7,098	-0.04%
2022/03/04	3	34.00	0	0.00	33.85	3	7,406	0.04%
2022/03/03	1	34.30	1	34.60	34.20	0	7,554	0.00%
2022/03/01	2	34.15	10	34.15	34.50	-8	7,812	-0.10%
2022/02/24	0	0.00	6	33.82	33.65	-6	8,227	-0.07%
2022/02/22	3	34.50	8	34.40	34.65	-5	8,693	-0.06%
2022/02/18	10	35.35	0	0.00	35.50	10	9,151	0.11%
2022/02/15	0	0.00	3	35.00	35.00	-3	9,317	-0.03%
2022/02/14	3	35.35	2	35.35	35.30	1	9,387	0.01%
2022/02/11	2	36.30	0	0.00	36.05	2	9,509	0.02%
2022/02/10	1	36.50	0	0.00	36.50	1	9,624	0.01%
2022/02/09	3	36.48	0	0.00	36.85	3	9,673	0.03%
2022/02/08	2	35.60	2	36.10	36.10	0	9,738	0.00%
2022/02/07	4	34.85	0	0.00	35.15	4	9,859	0.04%
2022/01/26	2	34.45	2	34.10	34.10	0	10,029	0.00%
2022/01/25	2	35.15	0	0.00	34.30	2	10,385	0.02%
2022/01/24	3	34.85	2	35.00	35.25	1	11,035	0.01%
2022/01/20	7	36.90	5	36.77	36.80	2	12,433	0.02%
2022/01/18	0	0.00	2	37.13	36.15	-2	12,605	-0.02%
2022/01/17	1	35.60	1	36.10	36.10	0	12,775	0.00%
2022/01/14	3	35.35	3	34.90	35.05	0	12,778	0.00%
2022/01/12	0	0.00	3	35.30	35.70	-3	12,907	-0.02%
2022/01/07	0	0.00	3	36.65	36.75	-3	13,004	-0.02%
2022/01/04	0	0.00	3	37.35	37.35	-3	13,196	-0.02%
2022/01/03	3	37.40	2	37.50	37.50	1	13,192	0.01%
2021/12/30	6	37.80	2	37.78	37.95	4	13,180	0.03%
2021/12/28	1	39.30	2	38.40	38.40	-1	13,302	-0.01%
2021/12/27	2	38.60	0	0.00	38.90	2	13,331	0.02%
2021/12/24	0	0.00	3	38.30	38.30	-3	13,334	-0.02%
2021/12/23	6	39.07	4	38.68	38.55	2	13,327	0.02%
2021/12/22	2	38.85	0	0.00	38.30	2	13,250	0.02%
2021/12/20	6	38.22	3	37.90	37.90	3	13,259	0.02%
2021/12/17	2	37.80	0	0.00	37.70	2	13,412	0.01%
2021/12/16	2	39.33	0	0.00	38.60	2	13,324	0.02%
2021/12/15	1	38.70	0	0.00	38.85	1	13,179	0.01%
2021/12/14	3	42.43	0	0.00	39.35	3	12,976	0.02%
2021/12/13	1	40.20	13	42.12	43.50	-12	11,952	-0.10%
2021/12/10	13	39.50	4	39.83	39.55	9	10,869	0.08%
2021/12/09	1	37.75	1	38.60	38.60	0	10,462	0.00%
2021/12/06	0	0.00	3	37.35	37.20	-3	10,273	-0.03%
2021/12/03	3	38.70	2	38.60	37.95	1	10,269	0.01%
2021/12/02	18	40.29	24	39.68	37.75	-6	10,263	-0.06%
2021/11/30	1	38.15	1	39.35	39.10	0	9,767	0.00%
2021/11/29	10	36.69	0	0.00	37.05	10	9,686	0.10%
2021/11/26	1	37.80	3	37.35	36.85	-2	9,677	-0.02%
2021/11/25	3	38.40	3	38.75	38.75	0	9,756	0.00%
2021/11/23	6	38.18	0	0.00	38.30	6	9,871	0.06%
2021/11/22	0	0.00	2	37.80	37.95	-2	10,493	-0.02%
2021/11/19	1	38.15	1	38.35	38.80	0	10,488	0.00%
2021/11/18	11	37.95	3	38.30	38.30	8	10,517	0.08%
2021/11/17	3	37.00	4	37.38	37.45	-1	10,602	-0.01%
2021/11/15	4	37.05	0	0.00	37.45	4	12,039	0.03%
2021/11/10	3	36.70	0	0.00	36.55	3	12,564	0.02%
2021/11/09	2	37.33	4	37.61	37.70	-2	12,644	-0.02%
2021/11/08	1	36.75	0	0.00	36.80	1	12,806	0.01%
2021/11/05	1	37.30	0	0.00	37.25	1	13,206	0.01%
2021/11/04	0	0.00	1	37.65	37.90	-1	14,049	-0.01%
2021/11/03	3	37.12	3	37.72	37.90	0	14,207	0.00%
2021/11/02	6	37.83	4	37.80	36.90	2	14,305	0.01%
2021/11/01	4	39.18	2	39.40	39.40	2	14,228	0.01%
2021/10/29	4	38.64	11	37.65	39.35	-7	13,985	-0.05%
2021/10/28	0	0.00	4	35.55	35.90	-4	13,536	-0.03%
2021/10/27	2	33.85	3	34.02	34.15	-1	13,749	-0.01%
2021/10/26	4	34.05	2	33.35	33.10	2	14,509	0.01%
2021/10/25	6	33.31	4	33.94	34.20	2	14,991	0.01%
2021/10/22	0	0.00	1	31.70	31.85	-1	15,325	-0.01%
2021/10/21	0	0.00	2	32.05	32.15	-2	16,538	-0.01%
2021/10/20	4	32.90	2	32.90	32.90	2	16,686	0.01%
2021/10/18	6	30.88	0	0.00	31.30	6	17,958	0.03%
2021/10/15	3	31.18	3	31.12	31.45	0	18,242	0.00%
2021/10/14	2	30.20	0	0.00	30.30	2	18,391	0.01%
2021/10/13	3	31.45	3	31.53	31.15	0	18,666	0.00%
2021/10/08	0	0.00	1	31.50	31.50	-1	18,874	-0.01%
2021/10/07	1	32.20	0	0.00	32.05	1	18,928	0.01%
2021/10/04	1	32.10	3	32.37	31.55	-2	18,999	-0.01%
2021/09/27	0	0.00	1	36.80	36.85	-1	18,930	-0.01%
2021/09/24	1	36.90	1	36.50	36.50	0	18,892	0.00%
2021/09/23	1	35.80	1	35.15	35.15	0	18,689	0.00%
2021/09/17	5	35.45	0	0.00	35.60	5	18,662	0.03%
2021/09/14	4	37.43	5	36.32	35.80	-1	18,622	-0.01%
2021/09/13	2	36.80	0	0.00	36.70	2	18,560	0.01%
2021/09/10	0	0.00	1	37.00	36.80	-1	18,552	-0.01%
2021/09/09	4	35.66	2	36.15	36.25	2	18,523	0.01%
2021/09/08	0	0.00	50	35.94	35.60	-50	18,477	-0.27%
2021/09/07	0	0.00	4	35.65	36.70	-4	18,430	-0.02%
2021/09/06	50	37.95	0	0.00	36.15	50	18,290	0.27%
2021/09/03	3	37.25	3	38.13	38.10	0	18,103	0.00%
2021/09/02	4	38.15	4	38.44	38.00	0	17,910	0.00%
2021/09/01	0	0.00	2	39.75	40.20	-2	17,664	-0.01%
2021/08/31	3	39.67	1	39.60	39.30	2	17,524	0.01%
2021/08/30	0	0.00	20	39.00	38.95	-20	17,318	-0.12%
2021/08/27	23	39.86	3	39.82	39.35	20	17,206	0.12%
2021/08/26	1	40.10	14	39.43	39.80	-13	16,887	-0.08%
2021/08/25	4	38.53	5	37.85	37.95	-1	16,094	-0.01%
2021/08/24	16	38.62	4	40.15	37.95	12	16,073	0.07%
2021/08/23	3	39.10	0	0.00	39.50	3	15,787	0.02%
2021/08/20	0	0.00	1	39.25	39.30	-1	15,377	-0.01%
2021/08/19	2	38.60	0	0.00	37.55	2	14,675	0.01%
2021/08/17	0	0.00	2	34.00	33.65	-2	13,434	-0.01%
2021/08/13	1	36.50	3	36.10	35.50	-2	13,078	-0.02%
2021/08/12	2	37.45	0	0.00	37.90	2	12,924	0.02%
2021/08/05	1	40.00	0	0.00	39.60	1	10,921	0.01%
2021/08/04	0	0.00	3	39.80	39.25	-3	10,700	-0.03%
2021/08/03	8	41.86	5	42.04	41.40	3	10,364	0.03%
2021/08/02	4	41.04	2	40.65	41.40	2	9,930	0.02%
2021/07/30	1	39.55	5	41.13	41.00	-4	9,299	-0.04%
2021/07/29	1	39.35	0	0.00	38.10	1	8,425	0.01%
2021/07/28	4	35.59	4	36.70	36.80	0	7,827	0.00%
2021/07/27	2	37.73	3	38.87	38.75	-1	7,352	-0.01%
2021/07/23	8	35.99	4	35.30	33.40	4	6,082	0.07%
2021/07/22	4	34.14	3	34.43	34.70	1	5,293	0.02%
2021/07/20	0	0.00	4	30.04	30.90	-4	4,687	-0.09%
2021/07/19	4	31.00	1	30.10	30.25	3	4,519	0.07%
2021/07/16	10	29.25	10	29.50	29.90	0	4,292	0.00%
2021/07/13	30	28.38	30	29.25	28.00	0	3,913	0.00%
2021/07/05	0	0.00	1	27.10	27.15	-1	4,285	-0.02%
2021/06/16	0	0.00	1	26.00	25.25	-1	5,141	-0.02%
2021/06/11	0	0.00	1	26.20	26.05	-1	5,204	-0.02%
2021/06/02	2	27.00	0	0.00	26.80	2	5,317	0.04%
2021/05/28	0	0.00	1	26.05	26.25	-1	5,173	-0.02%
2021/05/20	1	24.30	0	0.00	24.30	1	5,407	0.02%
2021/05/19	0	0.00	1	25.20	25.25	-1	5,433	-0.02%
2021/05/11	0	0.00	5	26.75	26.20	-5	6,272	-0.08%
2021/05/04	0	0.00	2	28.60	28.80	-2	6,860	-0.03%
2021/05/03	0	0.00	1	31.15	30.05	-1	6,926	-0.01%
2021/04/29	2	32.43	0	0.00	32.45	2	6,948	0.03%
2021/04/28	2	32.83	8	33.72	33.45	-6	7,131	-0.08%
2021/04/27	1	32.85	5	33.22	32.75	-4	6,928	-0.06%
2021/04/26	3	32.47	3	33.03	32.65	0	6,963	0.00%
2021/04/22	20	32.97	1	34.10	31.60	19	7,222	0.26%
2021/04/21	2	32.28	1	32.35	32.50	1	7,094	0.01%
2021/04/16	1	31.20	0	0.00	31.20	1	7,139	0.01%
2021/04/09	2	33.70	6	34.20	33.55	-4	8,379	-0.05%
2021/04/08	2	32.25	0	0.00	32.40	2	8,103	0.02%
2021/04/07	2	32.30	0	0.00	32.35	2	8,157	0.02%
2021/03/30	3	32.10	4	32.21	32.15	-1	8,386	-0.01%
2021/03/29	0	0.00	7	31.50	31.50	-7	8,317	-0.08%
2021/03/23	8	30.93	1	30.80	30.65	7	8,173	0.09%
2021/03/22	0	0.00	1	29.60	30.75	-1	7,952	-0.01%
2021/03/19	1	30.25	0	0.00	30.00	1	7,879	0.01%
2021/03/18	2	30.08	2	30.43	30.70	0	7,908	0.00%
2021/03/08	1	28.90	0	0.00	28.60	1	8,853	0.01%
2021/02/23	2	31.10	0	0.00	31.10	2	9,410	0.02%
2021/02/22	2	31.95	37	31.85	31.75	-35	9,398	-0.37%
2021/02/19	35	31.31	1	31.30	31.20	34	9,367	0.36%
2021/02/17	2	30.35	0	0.00	31.00	2	9,487	0.02%
2021/02/04	6	31.62	5	31.43	30.95	1	9,340	0.01%
2021/02/03	0	0.00	2	33.00	33.00	-2	8,926	-0.02%
2021/01/29	1	30.00	0	0.00	29.25	1	8,660	0.01%
2021/01/22	2	28.13	0	0.00	28.30	2	7,963	0.03%
2021/01/21	0	0.00	2	28.10	28.10	-2	7,900	-0.03%
2021/01/20	2	26.50	0	0.00	26.45	2	7,684	0.03%
2021/01/19	14	27.94	14	28.03	27.80	0	7,609	0.00%
2021/01/14	0	0.00	8	27.74	27.55	-8	7,262	-0.11%
2021/01/13	0	0.00	7	27.73	27.55	-7	7,271	-0.10%
2021/01/12	0	0.00	10	26.90	26.90	-10	7,320	-0.14%
2021/01/06	10	32.60	0	0.00	29.50	10	7,056	0.14%
2021/01/05	5	29.45	1	30.70	30.70	4	6,164	0.06%
2021/01/04	0	0.00	8	28.00	27.95	-8	5,743	-0.14%
2020/12/30	0	0.00	1	26.40	26.15	-1	5,569	-0.02%
2020/12/28	1	27.65	0	0.00	28.50	1	5,338	0.02%
2020/12/18	0	0.00	1	26.55	26.50	-1	5,082	-0.02%
2020/12/15	1	27.30	0	0.00	26.00	1	5,458	0.02%
2020/12/07	1	27.40	1	27.80	26.70	0	5,295	0.00%
2020/11/26	0	0.00	1	25.80	24.60	-1	5,920	-0.02%
2020/11/23	0	0.00	1	24.60	24.60	-1	6,298	-0.02%
2020/11/20	1	24.60	1	24.65	24.60	0	6,274	0.00%
2020/11/19	0	0.00	1	24.20	24.40	-1	6,295	-0.02%
2020/11/17	49	24.80	46	24.94	24.30	3	6,276	0.05%
2020/11/11	1	23.80	1	23.70	24.15	0	6,157	0.00%
2020/11/09	0	0.00	1	23.85	23.70	-1	6,065	-0.02%
2020/11/06	1	23.00	0	0.00	23.00	1	5,943	0.02%
2020/11/02	0	0.00	2	21.85	21.90	-2	5,744	-0.03%
2020/10/30	0	0.00	3	22.45	22.20	-3	5,747	-0.05%
2020/10/29	0	0.00	1	23.10	23.10	-1	5,702	-0.02%
2020/10/28	2	23.00	2	23.05	22.80	0	5,668	0.00%
2020/10/27	0	0.00	5	22.67	22.70	-5	5,655	-0.09%
2020/10/26	2	23.10	0	0.00	23.00	2	5,646	0.04%
2020/10/22	2	22.10	0	0.00	22.10	2	5,584	0.04%
2020/10/20	2	22.85	0	0.00	22.20	2	5,594	0.04%
2020/10/19	2	21.60	2	22.50	22.50	0	5,479	0.00%
2020/10/16	3	21.45	3	21.05	21.05	0	5,397	0.00%
2020/10/14	3	21.50	0	0.00	21.45	3	5,459	0.05%
2020/10/12	0	0.00	4	21.35	21.10	-4	5,538	-0.07%
2020/10/08	0	0.00	2	21.65	21.65	-2	5,583	-0.04%
2020/10/07	5	22.06	4	21.95	21.95	1	5,578	0.02%
2020/10/06	0	0.00	4	21.90	21.90	-4	5,621	-0.07%
2020/10/05	8	21.79	0	0.00	21.65	8	5,633	0.14%
2020/09/29	5	21.35	7	21.06	21.40	-2	5,592	-0.04%
2020/09/28	3	21.22	0	0.00	21.25	3	5,618	0.05%
2020/09/25	5	20.79	2	21.10	20.70	3	5,762	0.05%
2020/09/24	1	22.00	0	0.00	21.20	1	5,728	0.02%
2020/09/23	2	22.70	2	22.88	22.45	0	5,665	0.00%
2020/09/21	12	24.03	11	23.85	23.80	1	5,594	0.02%
2020/09/16	1	23.15	0	0.00	23.15	1	5,230	0.02%
2020/09/15	1	23.00	0	0.00	23.10	1	5,214	0.02%
2020/09/11	6	22.70	0	0.00	22.20	6	5,326	0.11%
2020/09/10	5	23.65	5	23.75	23.75	0	5,281	0.00%
2020/09/04	3	25.05	3	24.85	24.85	0	5,068	0.00%
2020/09/03	0	0.00	12	23.40	24.40	-12	4,748	-0.25%
2020/09/02	12	22.95	0	0.00	22.95	12	4,323	0.28%
2020/09/01	7	22.69	0	0.00	22.20	7	4,134	0.17%
2020/08/12	0	0.00	10	17.60	17.80	-10	2,686	-0.37%
2020/07/06	12	19.29	0	0.00	19.20	12	2,731	0.44%
2020/04/10	0	16.00	0	0.00	15.70	0	4,142	0.00%
2020/04/09	0	0.00	10	15.60	15.55	-10	4,192	-0.24%
2020/04/07	0	0.00	28	15.75	15.45	-28	4,160	-0.67%
2020/04/01	38	14.73	0	0.00	14.75	38	4,389	0.87%
2020/03/04	0	0.00	4	18.45	18.55	-4	3,747	-0.11%
2020/02/27	1	19.55	0	0.00	18.60	1	3,598	0.03%
2020/02/21	0	0.00	10	20.60	20.15	-10	3,358	-0.30%
2020/02/20	5	19.95	5	20.05	20.30	0	3,222	0.00%
2020/02/19	11	20.32	0	0.00	20.35	11	3,053	0.36%
2020/02/18	0	0.00	5	18.45	18.95	-5	2,610	-0.19%
2020/02/14	7	18.92	0	0.00	18.90	7	2,515	0.28%
2019/12/30	0	0.00	5	18.85	18.80	-5	1,498	-0.33%
2019/12/27	5	19.10	0	0.00	19.10	5	1,493	0.33%
2019/09/03	0	0.00	3	22.00	21.75	-3	2,332	-0.13%
2019/09/02	3	21.95	0	0.00	21.95	3	2,335	0.13%