明基材 (8215)-元富-彰化券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
707張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	34.10	33.95	-1	1,407	-0.07%
2024/04/24	1	33.65	0	0.00	33.80	1	1,561	0.06%
2024/04/17	0	0.00	5	33.65	33.55	-5	1,575	-0.32%
2024/04/16	0	0.00	6	33.89	33.45	-6	1,573	-0.38%
2024/04/11	10	35.00	0	0.00	34.85	10	1,533	0.65%
2024/04/10	1	35.25	0	0.00	35.20	1	1,521	0.07%
2024/04/03	0	0.00	5	34.50	34.45	-5	1,476	-0.34%
2024/03/28	0	0.00	0	34.25	34.05	0	1,427	0.00%
2024/03/27	0	33.95	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	34.50	0	0.00	34.00	0	1,417	0.00%
2024/03/21	0	34.05	0	0.00	33.95	0	1,422	0.00%
2024/03/18	0	0.00	0.2	33.85	33.85	-0.2	1,426	-0.01%
2024/03/15	0	0.00	1	34.05	33.90	-1	1,430	-0.07%
2024/03/14	1	33.95	0	0.00	33.80	1	1,426	0.07%
2024/03/13	0	0.00	1	34.45	34.25	-1	1,421	-0.07%
2024/03/12	1	34.25	0	0.00	34.20	1	1,422	0.07%
2024/03/08	1	33.70	1	33.75	33.65	0	1,476	0.00%
2024/03/07	0	34.30	0	0.00	34.05	0	1,464	0.00%
2024/03/01	0	34.40	0	0.00	34.20	0	1,455	0.00%
2024/02/27	2	34.60	0	0.00	34.25	2	1,438	0.14%
2024/02/26	1	34.71	0	0.00	34.85	1	1,414	0.07%
2024/02/23	2	35.75	1.3	35.72	35.40	0.7	1,385	0.05%
2024/02/19	1	37.54	2	37.15	37.25	-1	1,280	-0.08%
2024/02/16	1	36.95	0	0.00	37.30	1	1,236	0.08%
2024/02/15	1	36.00	0	0.00	36.00	1	1,121	0.09%
2024/01/30	1	35.55	0	0.00	35.30	1	1,071	0.09%
2024/01/29	2	36.50	0	0.00	35.45	2	1,072	0.19%
2024/01/23	0	0.00	1	35.50	34.85	-1	968	-0.10%
2024/01/22	2	35.35	0	0.00	35.10	2	937	0.21%
2024/01/09	0.1	34.05	0	0.00	33.95	0.1	786	0.01%
2024/01/04	0	0.00	1	34.20	34.00	-1	794	-0.13%
2024/01/02	1	34.70	0	0.00	34.55	1	801	0.12%
2023/12/27	0	0.00	2	34.55	34.45	-2	861	-0.23%
2023/12/26	0	0.00	1	34.15	34.30	-1	860	-0.12%
2023/12/21	1	33.95	0	0.00	33.85	1	859	0.12%
2023/12/19	2	33.93	0	0.00	33.85	2	864	0.23%
2023/12/05	9	34.33	0	0.00	34.35	9	847	1.06%
2023/12/04	1	36.00	0	0.00	35.80	1	808	0.12%
2023/12/01	0	0.00	0	36.00	36.00	0	814	0.00%
2023/11/28	0	0.00	2	35.55	35.70	-2	821	-0.24%
2023/11/27	0	0.00	1	35.60	35.35	-1	821	-0.12%
2023/11/21	0	0.00	1	35.55	35.55	-1	870	-0.11%
2023/11/06	1	35.00	1	35.20	35.20	0	1,079	0.00%
2023/11/03	1	34.60	1	35.25	34.70	0	1,120	0.00%
2023/10/26	1	35.00	0	0.00	35.00	1	1,834	0.05%
2023/10/25	1	35.40	0	0.00	35.10	1	1,866	0.05%
2023/10/24	1	34.15	0	0.00	34.45	1	1,867	0.05%
2023/10/20	2	33.70	0	0.00	34.05	2	1,964	0.10%
2023/10/18	0.1	34.40	0	0.00	34.40	0.1	2,062	0.00%
2023/10/16	0	0.00	1	35.15	34.90	-1	2,417	-0.04%
2023/10/13	1	35.50	0	0.00	35.50	1	2,609	0.04%
2023/10/11	4	35.05	0	0.00	34.85	4	2,812	0.14%
2023/09/21	0.1	34.50	0	0.00	34.40	0.1	4,386	0.00%
2023/09/08	1	35.20	0	0.00	35.25	1	4,651	0.02%
2023/09/06	1	36.05	0	0.00	36.05	1	4,707	0.02%
2023/08/29	0	0.00	1	34.60	34.75	-1	5,012	-0.02%
2023/08/28	1.1	34.51	0	0.00	34.40	1.1	5,041	0.02%
2023/08/22	1	35.50	0	0.00	35.45	1	5,050	0.02%
2023/08/14	0	0.00	30	35.75	35.50	-30	5,073	-0.59%
2023/08/11	0	0.00	20	36.83	36.70	-20	5,050	-0.40%
2023/08/10	0	0.00	12	38.08	37.10	-12	5,036	-0.24%
2023/08/09	1	38.85	20	38.93	39.05	-19	4,974	-0.38%
2023/08/08	2	39.15	12	39.56	39.40	-10	4,942	-0.20%
2023/08/07	8	38.38	0	0.00	39.10	8	4,911	0.16%
2023/08/04	21	38.79	1	38.85	38.75	20	4,862	0.41%
2023/08/01	10	42.20	0	0.00	42.40	10	4,525	0.22%
2023/07/31	20	41.89	0	0.00	41.85	20	4,764	0.42%
2023/07/20	0	0.00	5	42.26	42.05	-5	4,901	-0.10%
2023/07/19	2	42.53	4	42.58	42.25	-2	4,789	-0.04%
2023/07/18	0	0.00	1	40.45	40.25	-1	4,627	-0.02%
2023/07/17	1	43.20	58	42.73	43.30	-57	4,507	-1.26%
2023/07/14	4	41.63	0	0.00	41.70	4	4,422	0.09%
2023/07/13	0	0.00	1	41.75	41.05	-1	4,503	-0.02%
2023/07/12	55	41.43	0	0.00	41.40	55	4,568	1.20%
2023/07/11	50	41.54	40	41.60	41.40	10	4,538	0.22%
2023/07/07	21	40.17	5	40.20	40.10	16	4,498	0.36%
2023/07/06	44	42.52	30	43.49	40.35	14	4,363	0.32%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/07/03	0	0.00	1	40.00	39.95	-1	3,353	-0.03%
2023/06/29	3	39.25	0	0.00	39.25	3	3,299	0.09%
2023/06/28	0	0.00	1	40.00	39.40	-1	3,272	-0.03%
2023/06/16	0	0.00	5	39.05	39.20	-5	3,194	-0.16%
2023/06/14	5	39.80	0	0.00	39.30	5	3,150	0.16%
2023/06/12	0	0.00	1	38.75	38.65	-1	3,072	-0.03%
2023/06/09	0	0.00	11	39.00	38.95	-11	3,045	-0.36%
2023/06/02	11	36.66	0	0.00	36.65	11	2,937	0.37%
2023/06/01	1	35.80	0	0.00	36.05	1	2,953	0.03%
2023/05/30	0	0.00	4	35.35	35.30	-4	3,018	-0.13%
2023/05/26	2	34.80	0	0.00	34.75	2	3,052	0.07%
2023/05/24	0	0.00	1	35.25	35.25	-1	3,075	-0.03%
2023/05/23	2	35.23	0	0.00	35.20	2	3,103	0.06%
2023/05/19	0	0.00	1	34.95	35.10	-1	3,203	-0.03%
2023/05/16	0	0.00	2	34.13	34.30	-2	3,240	-0.06%
2023/05/11	6	33.65	0	0.00	33.25	6	3,257	0.18%
2023/05/09	2	33.88	0	0.00	33.50	2	3,318	0.06%
2023/05/08	6	34.67	5	34.95	34.45	1	3,297	0.03%
2023/05/05	15	35.24	0	0.00	34.65	15	3,423	0.44%
2023/05/03	5	38.15	2	38.95	38.15	3	3,522	0.09%
2023/04/26	5	37.60	0	0.00	37.65	5	3,315	0.15%
2023/04/25	40	38.69	0	0.00	38.00	40	3,282	1.22%
2023/04/24	10	39.00	0	0.00	39.00	10	3,153	0.32%
2023/04/21	1	38.50	0	0.00	38.60	1	3,115	0.03%
2023/04/20	1	41.20	0	0.00	39.70	1	3,054	0.03%
2023/04/19	0	0.00	1	41.20	40.65	-1	2,984	-0.03%
2023/04/18	1	40.35	0.1	40.30	40.15	1	2,920	0.03%
2023/04/17	1	40.10	6	40.06	40.10	-5	2,795	-0.18%
2023/04/14	5	38.85	1	38.85	38.60	4	2,659	0.15%
2023/04/12	0.1	38.75	2	38.75	38.75	-2	2,566	-0.08%
2023/04/11	0	0.00	1	37.10	37.10	-1	2,439	-0.04%
2023/04/10	0	0.00	2	36.58	36.55	-2	2,429	-0.08%
2023/04/06	1	36.10	0	0.00	36.00	1	2,414	0.04%
2023/03/28	1	36.55	0	0.00	36.45	1	2,544	0.04%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/24	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/17	1	36.80	0	0.00	36.90	1	2,460	0.04%
2023/03/15	1	37.05	0	0.00	36.80	1	2,473	0.04%
2023/03/10	0	37.05	0	0.00	36.80	0	2,584	0.00%
2023/03/09	0	38.65	0	0.00	37.50	0	2,574	0.00%
2023/02/24	1	36.45	0	0.00	36.40	1	2,473	0.04%
2023/02/23	0	0.00	1	37.10	36.95	-1	2,443	-0.04%
2023/02/21	0	0.00	10	37.05	36.90	-10	2,414	-0.41%
2023/02/20	10	37.35	1	37.05	37.10	9	2,390	0.38%
2023/02/15	0	0.00	3	35.60	35.90	-3	2,270	-0.13%
2023/02/14	1	35.95	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0	0.00	1	35.30	35.65	-1	2,254	-0.04%
2023/02/07	1	35.50	1	35.50	35.75	0	2,220	0.00%
2023/02/02	4	34.98	4	35.35	35.90	0	2,013	0.00%
2023/02/01	0	0.00	6	33.70	33.95	-6	1,624	-0.37%
2023/01/09	1	32.70	0	0.00	32.65	1	1,651	0.06%
2022/12/22	1	33.65	1	34.00	33.10	0	1,662	0.00%
2022/12/21	0	0.00	1	32.75	33.20	-1	1,588	-0.06%
2022/12/06	1	33.50	0	0.00	33.00	1	1,504	0.07%
2022/12/05	6	33.50	0	0.00	33.45	6	1,434	0.42%
2022/11/29	1	32.60	1	33.30	32.50	0	1,338	0.00%
2022/11/28	1	32.30	4	32.21	32.35	-3	1,195	-0.25%
2022/11/24	1	31.90	0	0.00	32.00	1	1,166	0.09%
2022/11/22	0	0.00	1	31.15	31.05	-1	1,130	-0.09%
2022/11/21	0	0.00	1	31.25	31.10	-1	1,166	-0.09%
2022/11/18	1	31.80	0	0.00	31.25	1	1,183	0.08%
2022/11/17	1	31.80	0	0.00	31.65	1	1,192	0.08%
2022/11/16	0	0.00	1	31.79	31.55	-1	1,189	-0.09%
2022/11/09	1	31.70	2	31.78	31.55	-1	1,407	-0.07%
2022/11/08	1	31.30	2	31.45	31.35	-1	1,374	-0.07%
2022/11/07	1	30.95	0	0.00	31.10	1	1,365	0.07%
2022/11/03	1	31.00	2	31.35	31.00	-1	1,362	-0.07%
2022/11/02	2	30.85	0	0.00	30.25	2	1,291	0.15%
2022/11/01	1	29.60	0	0.00	29.60	1	1,260	0.08%
2022/10/19	1	28.65	0	0.00	28.35	1	1,313	0.08%
2022/10/06	0.1	28.95	0	0.00	29.10	0.1	1,481	0.00%
2022/10/04	0	0.00	4	28.70	28.90	-4	1,489	-0.27%
2022/09/05	2	30.85	0	0.00	30.70	2	2,163	0.09%
2022/08/31	0.5	32.00	0	0.00	31.95	0.5	2,349	0.02%
2022/08/26	1.2	32.49	1	32.85	32.40	0.2	2,385	0.01%
2022/08/25	0.4	31.95	1	32.10	32.05	-0.6	2,360	-0.03%
2022/08/23	0	0.00	1	31.85	31.85	-1	2,393	-0.04%
2022/08/19	9	33.09	8	33.24	33.05	1	2,511	0.04%
2022/08/09	1	30.70	0	0.00	30.70	1	2,883	0.03%
2022/08/02	1	30.40	0	0.00	30.35	1	2,974	0.03%
2022/07/28	3	31.42	3	31.33	31.25	0	3,168	0.00%
2022/07/27	0	0.00	2	30.30	30.70	-2	3,137	-0.06%
2022/07/25	0	0.00	2	30.80	30.60	-2	3,142	-0.06%
2022/07/22	3	31.68	4	31.95	31.45	-1	3,145	-0.03%
2022/07/21	3	30.65	2	30.15	30.65	1	3,053	0.03%
2022/07/18	2	28.80	1	28.90	29.20	1	3,218	0.03%
2022/07/15	2	28.50	0	0.00	28.60	2	3,242	0.06%
2022/07/14	0	0.00	6	29.20	29.60	-6	3,243	-0.19%
2022/07/13	1	29.40	0	0.00	29.20	1	3,230	0.03%
2022/07/12	0	0.00	1	28.70	28.55	-1	3,235	-0.03%
2022/07/11	1	29.50	0	0.00	29.60	1	3,242	0.03%
2022/07/05	2	28.95	0	0.00	29.35	2	3,256	0.06%
2022/07/01	13	29.23	4	29.31	28.70	9	3,339	0.27%
2022/06/30	0	31.70	0	0.00	31.40	0	3,293	0.00%
2022/06/29	1	32.15	0	0.00	32.30	1	3,282	0.03%
2022/06/27	3	33.28	2	33.35	33.35	1	3,357	0.03%
2022/06/24	2	32.40	2	32.58	32.50	0	3,491	0.00%
2022/06/23	1	32.05	1	32.45	31.85	0	3,500	0.00%
2022/06/21	1	32.90	2	32.58	33.05	-1	3,487	-0.03%
2022/06/20	2	33.15	2	32.15	31.70	0	3,494	0.00%
2022/06/17	1	34.95	2	34.43	33.85	-1	3,459	-0.03%
2022/06/16	9	35.93	5	35.63	34.75	4	3,417	0.12%
2022/06/14	6	34.73	6	34.30	34.40	0	3,233	0.00%
2022/06/10	1	36.10	1	36.35	36.45	0	3,184	0.00%
2022/06/09	10	36.10	8	36.09	36.35	2	3,138	0.06%
2022/06/07	5	34.95	5	35.15	35.40	0	3,029	0.00%
2022/06/01	2	36.35	11	36.07	36.00	-9	3,061	-0.29%
2022/05/30	4	35.80	0	0.00	35.75	4	3,023	0.13%
2022/05/27	11	36.35	7	36.36	36.00	4	2,994	0.13%
2022/05/26	8	35.88	7	36.09	36.05	1	2,891	0.03%
2022/05/25	0	0.00	3	35.68	35.90	-3	2,874	-0.10%
2022/05/24	0	0.00	4	35.00	34.95	-4	2,874	-0.14%
2022/05/23	2	35.65	0	0.00	35.10	2	2,862	0.07%
2022/05/20	7	36.06	11	36.90	35.90	-4	2,818	-0.14%
2022/05/19	9	36.00	2	36.10	36.35	7	2,729	0.26%
2022/05/18	1	35.30	4	35.60	36.10	-3	2,642	-0.11%
2022/05/17	5	34.57	5	34.78	35.05	0	2,542	0.00%
2022/05/16	1	33.05	1	33.45	33.45	0	2,412	0.00%
2022/05/13	0	0.00	1	32.40	32.40	-1	2,390	-0.04%
2022/05/06	0	0.00	1	35.65	35.05	-1	2,346	-0.04%
2022/05/05	10	34.95	9	34.73	35.15	1	2,275	0.04%
2022/05/03	0	0.00	1	32.50	32.55	-1	2,192	-0.05%
2022/04/28	6	31.99	5	31.77	31.70	1	2,224	0.04%
2022/04/25	3	33.05	2	32.85	32.85	1	2,328	0.04%
2022/04/22	1	35.05	1	34.85	34.70	0	2,308	0.00%
2022/04/21	0	0.00	1	33.95	34.35	-1	2,182	-0.05%
2022/04/19	2	33.25	0	0.00	33.10	2	2,202	0.09%
2022/04/15	2	33.40	2	33.25	33.25	0	2,231	0.00%
2022/04/13	0	0.00	2	34.13	34.20	-2	2,295	-0.09%
2022/04/12	0	0.00	1	33.55	33.60	-1	2,347	-0.04%
2022/04/11	3	34.88	1	35.45	34.45	2	2,366	0.08%
2022/04/08	1	34.70	2	34.65	34.70	-1	2,382	-0.04%
2022/04/07	3	35.70	2	35.80	34.60	1	2,431	0.04%
2022/04/06	1	35.75	1	35.50	35.60	0	2,409	0.00%
2022/03/30	4	36.79	3	37.05	36.70	1	2,546	0.04%
2022/03/29	5	36.66	5	36.98	36.50	0	2,615	0.00%
2022/03/28	0	35.25	2	35.93	36.10	-2	2,514	-0.08%
2022/03/24	3	35.10	0	0.00	35.65	3	2,593	0.12%
2022/03/23	1	35.35	1	35.70	35.35	0	2,688	0.00%
2022/03/22	4	34.99	5	35.32	35.30	-1	2,860	-0.03%
2022/03/21	3	34.95	1	35.50	35.00	2	3,088	0.06%
2022/03/18	1	34.95	1	35.00	35.10	0	4,152	0.00%
2022/03/16	1	34.15	1	34.45	34.30	0	5,714	0.00%
2022/03/15	1	33.70	6	33.66	33.75	-5	5,943	-0.08%
2022/03/14	3	34.22	0	0.00	34.10	3	5,975	0.05%
2022/03/10	1	33.70	1	34.00	33.75	0	6,095	0.00%
2022/03/09	1	32.05	4	32.50	32.85	-3	6,230	-0.05%
2022/03/08	3	32.28	1	31.80	31.80	2	6,929	0.03%
2022/03/07	0	0.00	1	32.85	32.30	-1	7,098	-0.01%
2022/03/01	0	0.00	1	34.35	34.50	-1	7,812	-0.01%
2022/02/16	1	35.20	2	35.50	35.70	-1	9,280	-0.01%
2022/02/14	2	35.25	0	0.00	35.30	2	9,387	0.02%
2022/02/10	1	36.50	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	1	36.85	36.85	-1	9,673	-0.01%
2022/02/08	0	0.00	3	35.90	36.10	-3	9,738	-0.03%
2022/01/25	0	0.00	1	35.00	34.30	-1	10,385	-0.01%
2022/01/24	2	34.88	0	0.00	35.25	2	11,035	0.02%
2022/01/21	1	36.40	0	0.00	35.80	1	12,009	0.01%
2022/01/20	0	36.95	0	0.00	36.80	0	12,433	0.00%
2022/01/19	0	0.00	2	37.03	36.95	-2	12,517	-0.02%
2022/01/18	3	36.32	2	36.80	36.15	1	12,605	0.01%
2022/01/17	1	35.60	1	36.10	36.10	0	12,775	0.00%
2022/01/11	1	36.90	0	0.00	36.15	1	12,947	0.01%
2022/01/10	0	0.00	1	37.30	37.00	-1	12,953	-0.01%
2022/01/07	1	37.30	0	0.00	36.75	1	13,004	0.01%
2022/01/05	0	0.00	1	37.90	37.55	-1	13,212	-0.01%
2022/01/04	1	37.35	0	0.00	37.35	1	13,196	0.01%
2021/12/30	1	37.80	0	0.00	37.95	1	13,180	0.01%
2021/12/29	1	37.80	0	0.00	38.00	1	13,281	0.01%
2021/12/28	1	38.35	1	38.45	38.40	0	13,302	0.00%
2021/12/27	2	38.70	2	38.85	38.90	0	13,331	0.00%
2021/12/24	1	38.60	3	38.55	38.30	-2	13,334	-0.01%
2021/12/23	3	38.75	9	39.24	38.55	-6	13,327	-0.05%
2021/12/22	1	38.55	2	38.85	38.30	-1	13,250	-0.01%
2021/12/21	1	37.75	3	38.32	38.40	-2	13,251	-0.02%
2021/12/20	2	38.30	3	38.40	37.90	-1	13,259	-0.01%
2021/12/17	9	37.91	4	38.05	37.70	5	13,412	0.04%
2021/12/16	6	39.02	1	39.35	38.60	5	13,324	0.04%
2021/12/15	6	38.96	0	0.00	38.85	6	13,179	0.05%
2021/12/14	20	41.23	51	40.23	39.35	-31	12,976	-0.24%
2021/12/13	26	41.11	29	42.01	43.50	-3	11,952	-0.03%
2021/12/10	8	39.46	7	39.44	39.55	1	10,869	0.01%
2021/12/09	4	38.21	11	38.24	38.60	-7	10,462	-0.07%
2021/12/07	2	37.35	1	37.50	37.20	1	10,254	0.01%
2021/12/06	1	37.25	0	0.00	37.20	1	10,273	0.01%
2021/12/03	9	38.32	4	38.79	37.95	5	10,269	0.05%
2021/12/02	8	39.04	10	40.50	37.75	-2	10,263	-0.02%
2021/12/01	6	39.23	6	39.13	38.95	0	9,750	0.00%
2021/11/30	14	39.23	18	39.07	39.10	-4	9,767	-0.04%
2021/11/29	0	0.00	1	36.25	37.05	-1	9,686	-0.01%
2021/11/26	4	37.16	0	0.00	36.85	4	9,677	0.04%
2021/11/24	0	0.00	0.1	37.96	38.20	-0.1	9,763	0.00%
2021/11/23	0	0.00	1	38.30	38.30	-1	9,871	-0.01%
2021/11/22	5	37.80	1	38.80	37.95	4	10,493	0.04%
2021/11/19	13	38.34	13	38.73	38.80	0	10,488	0.00%
2021/11/18	4	37.94	20	38.05	38.30	-16	10,517	-0.15%
2021/11/17	3	37.28	1	37.45	37.45	2	10,602	0.02%
2021/11/16	5	36.71	2	36.60	36.40	3	11,184	0.03%
2021/11/15	0	0.00	1	37.35	37.45	-1	12,039	-0.01%
2021/11/12	2	36.33	1	36.50	36.60	1	12,312	0.01%
2021/11/10	0	0.00	2	36.65	36.55	-2	12,564	-0.02%
2021/11/09	5	37.61	4	37.85	37.70	1	12,644	0.01%
2021/11/04	4	38.09	9	37.79	37.90	-5	14,049	-0.04%
2021/11/03	6	36.50	6	37.93	37.90	0	14,207	0.00%
2021/11/02	20	37.67	10	37.30	36.90	10	14,305	0.07%
2021/11/01	12	39.45	7	39.44	39.40	5	14,228	0.04%
2021/10/29	39.1	37.71	38.5	37.95	39.35	0.6	13,985	0.00%
2021/10/28	10.5	35.30	12	35.45	35.90	-1.5	13,536	-0.01%
2021/10/27	6	34.11	4	34.60	34.15	2	13,749	0.01%
2021/10/25	4	33.75	6	33.65	34.20	-2	14,991	-0.01%
2021/10/22	0	0.00	1	32.25	31.85	-1	15,325	-0.01%
2021/10/21	1	32.25	0	0.00	32.15	1	16,538	0.01%
2021/10/20	3	32.70	2	32.68	32.90	1	16,686	0.01%
2021/10/19	1	32.60	2	31.75	32.05	-1	17,653	-0.01%
2021/10/18	5	31.11	2	31.30	31.30	3	17,958	0.02%
2021/10/14	1	30.60	1	30.80	30.30	0	18,391	0.00%
2021/10/13	2	31.88	3	31.73	31.15	-1	18,666	-0.01%
2021/10/12	1	31.05	0	0.00	31.15	1	18,875	0.01%
2021/10/06	5	32.93	1	31.70	31.55	4	19,165	0.02%
2021/10/05	0	0.00	2	32.60	33.25	-2	19,070	-0.01%
2021/10/04	9	31.74	4	31.55	31.55	5	18,999	0.03%
2021/10/01	4	34.55	0	0.00	33.35	4	18,990	0.02%
2021/09/30	0	0.00	1	35.00	35.35	-1	18,955	-0.01%
2021/09/29	9	34.63	5	34.65	34.55	4	18,937	0.02%
2021/09/28	1	35.75	0	0.00	35.75	1	18,939	0.01%
2021/09/24	5	36.89	17	36.70	36.50	-12	18,892	-0.06%
2021/09/23	2	35.25	0	0.00	35.15	2	18,689	0.01%
2021/09/22	2	35.10	4	35.35	35.35	-2	18,692	-0.01%
2021/09/17	2	35.63	0	0.00	35.60	2	18,662	0.01%
2021/09/16	7	36.56	3	36.15	36.10	4	18,681	0.02%
2021/09/14	0	0.00	2	37.50	35.80	-2	18,622	-0.01%
2021/09/13	4	36.80	0	0.00	36.70	4	18,560	0.02%
2021/09/10	0	0.00	5	37.00	36.80	-5	18,552	-0.03%
2021/09/09	8	36.47	5	36.50	36.25	3	18,523	0.02%
2021/09/08	10	35.60	4.1	35.61	35.60	5.9	18,477	0.03%
2021/09/07	0	0.00	13	36.48	36.70	-13	18,430	-0.07%
2021/09/06	2	37.05	0	0.00	36.15	2	18,290	0.01%
2021/09/03	0	0.00	0	37.55	38.10	0	18,103	0.00%
2021/09/02	15.1	38.62	20	38.23	38.00	-4.9	17,910	-0.03%
2021/09/01	4	39.35	1	40.20	40.20	3	17,664	0.02%
2021/08/31	22	39.78	5.2	40.11	39.30	16.8	17,524	0.10%
2021/08/30	2	39.50	4	38.86	38.95	-2	17,318	-0.01%
2021/08/27	7	39.61	3	39.97	39.35	4	17,206	0.02%
2021/08/26	24	39.94	20	40.39	39.80	4	16,887	0.02%
2021/08/25	7	38.28	2	38.50	37.95	5	16,094	0.03%
2021/08/24	22.2	39.24	6	37.91	37.95	16.2	16,073	0.10%
2021/08/23	6	39.09	21	39.21	39.50	-15	15,787	-0.10%
2021/08/20	10	38.53	9	39.07	39.30	1	15,377	0.01%
2021/08/19	23	38.17	51.1	38.71	37.55	-28.1	14,675	-0.19%
2021/08/18	17	36.04	13	35.31	37.00	4	13,750	0.03%
2021/08/17	7.1	34.27	1	34.40	33.65	6.1	13,434	0.05%
2021/08/16	0	0.00	1	34.80	34.95	-1	13,260	-0.01%
2021/08/13	12	36.40	0	0.00	35.50	12	13,078	0.09%
2021/08/12	2	36.05	7	37.22	37.90	-5	12,924	-0.04%
2021/08/11	16	37.03	2	36.35	37.00	14	12,724	0.11%
2021/08/10	16	41.32	23	41.65	39.80	-7	12,306	-0.06%
2021/08/09	8	39.74	8	40.26	39.85	0	11,409	0.00%
2021/08/06	3	39.55	8	39.56	40.25	-5	11,152	-0.04%
2021/08/05	6	39.85	6	40.34	39.60	0	10,921	0.00%
2021/08/04	16	39.81	0	0.00	39.25	16	10,700	0.15%
2021/08/03	6	41.58	7	42.79	41.40	-1	10,364	-0.01%
2021/08/02	18	41.46	10	40.41	41.40	8	9,930	0.08%
2021/07/30	3	40.47	18	40.53	41.00	-15	9,299	-0.16%
2021/07/29	25	38.83	14	39.36	38.10	11	8,425	0.13%
2021/07/28	10	36.85	7	37.06	36.80	3	7,827	0.04%
2021/07/27	48	38.83	59	38.69	38.75	-11	7,352	-0.15%
2021/07/26	0	0.00	2	36.70	36.70	-2	6,195	-0.03%
2021/07/23	12	35.29	2	36.58	33.40	10	6,082	0.16%
2021/07/22	10	33.36	0	34.70	34.70	10	5,293	0.19%
2021/07/21	3	30.58	2	30.78	32.25	1	4,968	0.02%
2021/07/20	0	0.00	3	30.80	30.90	-3	4,687	-0.06%
2021/07/19	5	30.28	3	30.90	30.25	2	4,519	0.04%
2021/07/16	0	0.00	7	29.54	29.90	-7	4,292	-0.16%
2021/07/15	5	26.73	5	26.91	27.20	0	3,987	0.00%
2021/07/14	0	0.00	4	26.71	26.65	-4	3,970	-0.10%
2021/07/13	18	28.80	9	28.67	28.00	9	3,913	0.23%
2021/07/08	9	27.29	8	27.26	27.40	1	3,680	0.03%
2021/07/05	2	27.20	3	27.08	27.15	-1	4,285	-0.02%
2021/07/02	2	26.33	3	26.57	26.50	-1	4,298	-0.02%
2021/07/01	7	26.23	5	26.05	25.80	2	4,332	0.05%
2021/06/30	6	26.31	11	26.20	26.15	-5	4,396	-0.11%
2021/06/29	15	26.40	12	26.48	26.50	3	4,411	0.07%
2021/06/28	5	26.04	6	26.24	26.50	-1	4,436	-0.02%
2021/06/25	7	25.94	8	26.39	26.30	-1	4,591	-0.02%
2021/06/24	5	25.55	3	25.67	25.75	2	4,681	0.04%
2021/06/23	1	25.20	4	25.26	25.40	-3	4,707	-0.06%
2021/06/22	6	24.69	3	24.93	24.50	3	4,760	0.06%
2021/06/21	4	24.83	7	24.75	24.70	-3	4,771	-0.06%
2021/06/18	5	26.06	3	25.65	25.65	2	5,002	0.04%
2021/06/17	1	25.90	1	26.15	26.10	0	5,117	0.00%
2021/06/16	2	25.75	6	25.25	25.25	-4	5,141	-0.08%
2021/06/11	2	26.10	1	26.35	26.05	1	5,204	0.02%
2021/06/10	1	26.05	0	0.00	25.85	1	5,223	0.02%
2021/06/09	1	26.15	6	25.95	25.95	-5	5,231	-0.10%
2021/06/08	10	26.09	10	26.34	26.50	0	5,284	0.00%
2021/06/07	10	26.65	6	26.86	26.30	4	5,322	0.08%
2021/06/02	1	27.05	0	0.00	26.80	1	5,317	0.02%
2021/06/01	4	27.33	4	27.50	27.50	0	5,303	0.00%
2021/05/31	5	26.60	0	0.00	26.60	5	5,190	0.10%
2021/05/28	1	26.15	5	25.98	26.25	-4	5,173	-0.08%
2021/05/26	1	25.15	1	25.50	25.25	0	5,214	0.00%
2021/05/25	2	25.10	2	25.43	25.15	0	5,260	0.00%
2021/05/21	2	24.43	2	24.73	24.50	0	5,323	0.00%
2021/05/20	0	0.00	2	24.30	24.30	-2	5,407	-0.04%
2021/05/19	7	25.14	2	25.23	25.25	5	5,433	0.09%
2021/05/18	1	23.05	13	23.15	23.90	-12	5,418	-0.22%
2021/05/14	7	24.15	7	24.18	23.35	0	5,555	0.00%
2021/05/13	4	21.50	4	22.13	23.85	0	5,988	0.00%
2021/05/11	1	26.85	0	0.00	26.20	1	6,272	0.02%
2021/05/10	13	29.32	15	29.60	28.75	-2	6,266	-0.03%
2021/05/07	3	28.57	3	28.73	29.05	0	6,311	0.00%
2021/05/05	5	28.60	0	0.00	28.15	5	6,763	0.07%
2021/05/04	1	30.30	0	0.00	28.80	1	6,860	0.01%
2021/05/03	5	31.25	2	31.28	30.05	3	6,926	0.04%
2021/04/29	0	0.00	3	32.45	32.45	-3	6,948	-0.04%
2021/04/28	17	34.20	11	34.24	33.45	6	7,131	0.08%
2021/04/27	1	33.05	3	33.05	32.75	-2	6,928	-0.03%
2021/04/26	2	33.03	2	33.35	32.65	0	6,963	0.00%
2021/04/23	1	32.50	2	32.60	32.60	-1	7,214	-0.01%
2021/04/22	5	33.09	1	34.10	31.60	4	7,222	0.06%
2021/04/21	3	32.13	6	32.33	32.50	-3	7,094	-0.04%
2021/04/20	2	31.53	1	31.75	31.55	1	7,081	0.01%
2021/04/19	2	31.28	0	0.00	31.25	2	7,121	0.03%
2021/04/16	1	31.05	1	31.35	31.20	0	7,139	0.00%
2021/04/14	8	31.30	15	31.56	30.90	-7	7,341	-0.10%
2021/04/13	8	33.12	5	32.68	31.95	3	8,162	0.04%
2021/04/12	13	34.37	12	34.42	34.75	1	8,437	0.01%
2021/04/09	29	33.99	40	33.81	33.55	-11	8,379	-0.13%
2021/04/08	3	32.30	9	32.48	32.40	-6	8,103	-0.07%
2021/04/07	2	32.38	0	0.00	32.35	2	8,157	0.02%
2021/04/06	2	31.90	9	32.26	32.35	-7	8,262	-0.08%
2021/04/01	5	31.95	0	0.00	31.75	5	8,370	0.06%
2021/03/31	5	31.90	5	32.11	32.15	0	8,374	0.00%
2021/03/30	6	32.37	6	32.43	32.15	0	8,386	0.00%
2021/03/29	5	31.73	7	31.71	31.50	-2	8,317	-0.02%
2021/03/26	1	30.90	3	30.93	30.80	-2	8,252	-0.02%
2021/03/25	1	31.05	2	31.40	31.20	-1	8,248	-0.01%
2021/03/24	8	30.78	8	30.94	30.80	0	8,184	0.00%
2021/03/23	14	31.62	10	32.05	30.65	4	8,173	0.05%
2021/03/22	7	30.41	5	30.55	30.75	2	7,952	0.03%
2021/03/19	4	30.11	2	30.43	30.00	2	7,879	0.03%
2021/03/18	12	30.57	9	30.40	30.70	3	7,908	0.04%
2021/03/17	2	29.80	1	29.95	29.65	1	7,896	0.01%
2021/03/16	3	29.73	4	29.76	29.70	-1	7,972	-0.01%
2021/03/12	5	29.81	5	30.09	29.50	0	8,209	0.00%
2021/03/11	5	29.05	31	29.21	29.15	-26	8,433	-0.31%
2021/03/10	0	0.00	1	28.65	28.70	-1	8,612	-0.01%
2021/03/09	1	28.50	0	0.00	28.05	1	8,716	0.01%
2021/03/08	1	28.80	1	29.20	28.60	0	8,853	0.00%
2021/03/05	1	28.95	0	0.00	28.80	1	9,310	0.01%
2021/03/03	3	29.40	0	0.00	29.90	3	9,320	0.03%
2021/03/02	3	29.97	5	30.35	29.80	-2	9,391	-0.02%
2021/02/26	0	0.00	3	30.65	30.50	-3	9,356	-0.03%
2021/02/25	2	30.90	0	0.00	30.90	2	9,403	0.02%
2021/02/22	5	31.68	19	31.59	31.75	-14	9,398	-0.15%
2021/02/19	10	31.42	2	31.53	31.20	8	9,367	0.09%
2021/02/18	4	30.45	30	30.45	30.90	-26	9,465	-0.27%
2021/02/17	14	30.38	0	0.00	31.00	14	9,487	0.15%
2021/02/05	33	30.81	20	30.85	30.05	13	9,451	0.14%
2021/02/04	37	31.41	1	31.90	30.95	36	9,340	0.39%
2021/02/03	18	31.67	20	32.01	33.00	-2	8,926	-0.02%
2021/02/02	14	29.96	9	29.87	30.00	5	8,663	0.06%
2021/02/01	3	29.57	8	29.66	29.00	-5	8,713	-0.06%
2021/01/29	6	30.88	2	31.28	29.25	4	8,660	0.05%
2021/01/28	22	30.93	29	31.17	31.00	-7	8,583	-0.08%
2021/01/27	32	30.29	31	30.45	30.40	1	8,429	0.01%
2021/01/26	13	29.27	14	29.40	29.40	-1	8,177	-0.01%
2021/01/25	19	29.24	12	29.16	28.70	7	8,057	0.09%
2021/01/22	3	28.18	6	28.17	28.30	-3	7,963	-0.04%
2021/01/21	6	28.33	6	27.72	28.10	0	7,900	0.00%
2021/01/20	1	27.05	4	26.59	26.45	-3	7,684	-0.04%
2021/01/19	11	27.94	10	28.12	27.80	1	7,609	0.01%
2021/01/18	30	28.44	19	28.34	28.50	11	7,565	0.15%
2021/01/15	0	0.00	1	27.25	26.85	-1	7,299	-0.01%
2021/01/14	1	27.55	0	0.00	27.55	1	7,262	0.01%
2021/01/13	4	27.53	7	27.61	27.55	-3	7,271	-0.04%
2021/01/12	3	27.22	7	26.90	26.90	-4	7,320	-0.05%
2021/01/11	1	27.80	1	27.95	27.80	0	7,352	0.00%
2021/01/08	8	27.99	5	27.85	27.60	3	7,300	0.04%
2021/01/07	9	28.99	5	29.16	28.85	4	7,170	0.06%
2021/01/06	18	32.29	6	32.03	29.50	12	7,056	0.17%
2021/01/05	24	29.67	24	29.61	30.70	0	6,164	0.00%
2021/01/04	8	27.89	9	27.77	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	5	26.83	27.20	-5	5,668	-0.09%
2020/12/29	7	27.03	2	27.35	26.80	5	5,459	0.09%
2020/12/28	4	27.89	6	27.70	28.50	-2	5,338	-0.04%
2020/12/25	3	27.12	2	27.35	27.00	1	5,181	0.02%
2020/12/24	2	27.33	2	27.60	26.95	0	5,165	0.00%
2020/12/23	14	26.84	26	26.99	27.20	-12	5,118	-0.23%
2020/12/22	9	26.63	6	26.92	26.05	3	5,066	0.06%
2020/12/17	3	26.45	7	26.74	26.80	-4	5,131	-0.08%
2020/12/16	2	26.60	4	26.69	26.55	-2	5,361	-0.04%
2020/12/15	10	26.32	7	26.71	26.00	3	5,458	0.05%
2020/12/14	10	26.75	8	26.70	26.80	2	5,418	0.04%
2020/12/11	3	26.18	3	26.30	26.05	0	5,385	0.00%
2020/12/10	0	0.00	1	27.25	26.75	-1	5,387	-0.02%
2020/12/09	9	27.59	4	27.69	27.80	5	5,353	0.09%
2020/12/08	11	26.87	14	26.95	26.95	-3	5,322	-0.06%
2020/12/07	7	27.10	6	27.48	26.70	1	5,295	0.02%
2020/12/04	17	25.96	28	26.33	26.50	-11	5,118	-0.21%
2020/12/03	16	25.86	8	25.83	25.50	8	5,056	0.16%
2020/12/02	5	25.73	3	25.72	26.30	2	5,114	0.04%
2020/12/01	17	25.79	27	25.70	26.00	-10	5,274	-0.19%
2020/11/30	0	0.00	15	24.41	24.50	-15	5,236	-0.29%
2020/11/26	10	25.47	5	25.42	24.60	5	5,920	0.08%
2020/11/25	0	0.00	3	24.40	24.80	-3	5,894	-0.05%
2020/11/24	1	24.80	12	24.58	24.45	-11	6,045	-0.18%
2020/11/23	2	24.95	2	24.83	24.60	0	6,298	0.00%
2020/11/20	25	24.64	1	24.60	24.60	24	6,274	0.38%
2020/11/19	5	24.24	6	24.31	24.40	-1	6,295	-0.02%
2020/11/18	5	24.18	5	24.41	24.15	0	6,325	0.00%
2020/11/17	23	25.01	15	24.35	24.30	8	6,276	0.13%
2020/11/16	11	24.44	17	24.54	24.80	-6	6,182	-0.10%
2020/11/12	1	24.20	1	23.75	23.70	0	6,159	0.00%
2020/11/10	5	23.87	5	23.98	24.10	0	6,129	0.00%
2020/11/09	1	23.75	8	23.95	23.70	-7	6,065	-0.12%
2020/11/06	2	23.05	2	23.28	23.00	0	5,943	0.00%
2020/11/05	10	23.06	5	23.17	22.95	5	5,910	0.08%
2020/11/04	5	23.06	5	23.28	22.65	0	5,831	0.00%
2020/11/03	8	22.55	6	22.60	22.70	2	5,755	0.03%
2020/10/30	1	23.15	4	22.53	22.20	-3	5,747	-0.05%
2020/10/28	5	23.00	5	23.08	22.80	0	5,668	0.00%
2020/10/27	2	22.63	1	23.05	22.70	1	5,655	0.02%
2020/10/26	0	0.00	1	22.95	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	2	22.53	22.60	-2	5,593	-0.04%
2020/10/22	0	0.00	1	22.10	22.10	-1	5,584	-0.02%
2020/10/21	1	22.45	2	22.23	22.15	-1	5,586	-0.02%
2020/10/20	5	22.69	3	22.75	22.20	2	5,594	0.04%
2020/10/19	7	22.12	7	21.98	22.50	0	5,479	0.00%
2020/10/08	1	22.00	11	21.75	21.65	-10	5,583	-0.18%
2020/10/07	1	22.05	1	22.35	21.95	0	5,578	0.00%
2020/10/05	3	21.67	2	21.85	21.65	1	5,633	0.02%
2020/09/30	10	21.40	0	0.00	21.40	10	5,608	0.18%
2020/09/23	7	22.74	5	22.50	22.45	2	5,665	0.04%
2020/09/22	8	23.09	7	23.26	23.15	1	5,620	0.02%
2020/09/21	15	24.08	13	24.25	23.80	2	5,594	0.04%
2020/09/18	9	23.61	9	23.78	23.20	0	5,340	0.00%
2020/09/17	2	23.05	3	23.18	23.15	-1	5,241	-0.02%
2020/09/15	6	23.03	7	23.11	23.10	-1	5,214	-0.02%
2020/09/11	12	22.63	1	22.50	22.20	11	5,326	0.21%
2020/09/10	2	23.75	2	23.95	23.75	0	5,281	0.00%
2020/09/09	1	23.75	1	23.90	23.65	0	5,219	0.00%
2020/09/08	16	24.22	19	23.61	23.35	-3	5,165	-0.06%
2020/09/07	3	24.60	1	24.50	24.15	2	5,027	0.04%
2020/09/04	40	24.65	51	24.59	24.85	-11	5,068	-0.22%
2020/09/03	25	24.24	38	24.44	24.40	-13	4,748	-0.27%
2020/09/02	40	22.84	37	23.10	22.95	3	4,323	0.07%
2020/09/01	51	22.33	64	22.75	22.20	-13	4,134	-0.31%
2020/08/31	3	21.90	16	22.24	22.45	-13	3,603	-0.36%
2020/08/28	0	0.00	1	20.30	20.45	-1	3,531	-0.03%
2020/08/27	26	19.64	13	19.94	20.40	13	3,483	0.37%
2020/08/26	0	0.00	2	19.50	19.15	-2	3,162	-0.06%
2020/08/25	2	19.35	3	19.42	19.40	-1	3,133	-0.03%
2020/08/24	10	19.11	7	18.97	19.15	3	3,039	0.10%
2020/08/21	1	17.85	0	0.00	18.40	1	2,953	0.03%
2020/08/20	0	0.00	2	17.70	17.90	-2	2,932	-0.07%
2020/08/19	2	19.15	5	19.20	19.20	-3	2,852	-0.11%
2020/08/18	0	0.00	1	18.30	18.25	-1	2,739	-0.04%
2020/08/17	3	18.52	2	18.65	18.40	1	2,739	0.04%
2020/08/14	7	18.32	5	18.41	18.30	2	2,710	0.07%
2020/08/13	5	17.86	5	17.96	18.00	0	2,684	0.00%
2020/08/12	2	17.65	2	17.80	17.80	0	2,686	0.00%
2020/08/10	4	18.08	2	18.20	18.00	2	2,700	0.07%
2020/08/05	4	18.35	4	18.48	18.40	0	2,762	0.00%
2020/08/04	0	0.00	2	18.10	18.15	-2	2,769	-0.07%
2020/07/31	1	18.10	2	18.10	18.10	-1	2,792	-0.04%
2020/07/30	0	0.00	8	17.65	17.80	-8	2,762	-0.29%
2020/07/29	9	17.24	14	17.26	17.15	-5	2,764	-0.18%
2020/07/28	11	17.34	8	17.09	17.05	3	2,771	0.11%
2020/07/27	6	17.70	0	0.00	17.60	6	2,769	0.22%
2020/07/24	6	18.22	2	18.30	18.15	4	2,757	0.15%
2020/07/22	1	18.80	1	18.95	18.85	0	2,794	0.00%
2020/07/21	3	18.80	10	18.77	18.80	-7	2,779	-0.25%
2020/07/20	4	17.98	6	18.12	18.10	-2	2,731	-0.07%
2020/07/17	2	18.70	2	18.90	18.35	0	2,726	0.00%
2020/07/15	17	18.85	10	18.70	18.50	7	2,662	0.26%
2020/07/14	15	18.90	16	19.02	19.25	-1	2,624	-0.04%
2020/07/13	24	19.27	37	19.01	19.15	-13	2,643	-0.49%
2020/07/10	2	18.95	2	19.05	18.30	0	2,762	0.00%
2020/07/08	10	19.00	0	0.00	19.00	10	2,749	0.36%
2020/07/07	2	19.25	0	0.00	19.00	2	2,740	0.07%
2020/07/06	15	19.19	9	19.21	19.20	6	2,731	0.22%
2020/07/02	1	18.55	2	18.70	18.70	-1	2,624	-0.04%
2020/07/01	2	18.55	2	18.70	18.45	0	2,658	0.00%
2020/06/30	14	18.60	10	18.78	18.45	4	2,720	0.15%
2020/06/22	1	18.00	0	0.00	18.00	1	2,685	0.04%
2020/06/18	0	0.00	3	18.95	19.10	-3	2,664	-0.11%
2020/06/17	1	18.30	6	18.35	18.45	-5	2,519	-0.20%
2020/06/11	29	18.10	11	17.90	17.30	18	2,481	0.73%
2020/06/05	0	0.00	5	17.43	17.50	-5	2,467	-0.20%
2020/06/03	16	17.36	12	17.33	17.30	4	2,515	0.16%
2020/06/02	0	0.00	2	16.85	16.90	-2	2,431	-0.08%
2020/05/27	4	16.63	2	16.75	16.70	2	2,634	0.08%
2020/05/26	2	16.60	4	16.68	16.60	-2	2,800	-0.07%
2020/05/25	2	16.35	2	16.45	16.45	0	2,840	0.00%
2020/05/22	5	16.34	3	16.25	16.25	2	2,893	0.07%
2020/05/21	2	16.50	2	16.60	16.70	0	2,974	0.00%
2020/05/20	4	16.35	4	16.45	16.40	0	3,127	0.00%
2020/05/19	10	16.15	2	16.15	16.20	8	3,297	0.24%
2020/05/15	2	16.45	0	0.00	16.10	2	3,775	0.05%
2020/05/14	13	16.59	27	16.35	16.30	-14	3,820	-0.37%
2020/05/13	6	16.83	3	16.90	16.85	3	4,021	0.07%
2020/05/11	2	17.00	2	17.10	17.05	0	4,034	0.00%
2020/05/08	5	16.80	0	0.00	16.80	5	4,034	0.12%
2020/05/07	4	16.78	4	16.90	16.95	0	4,098	0.00%
2020/05/06	2	17.00	5	16.92	16.80	-3	4,104	-0.07%
2020/05/05	2	16.85	2	16.95	16.85	0	4,108	0.00%
2020/05/04	6	16.73	3	16.85	16.75	3	4,141	0.07%
2020/04/30	3	17.00	3	17.15	17.15	0	4,274	0.00%
2020/04/29	4	17.05	11	17.00	17.00	-7	4,481	-0.16%
2020/04/28	4	16.90	2	17.10	17.10	2	4,479	0.04%
2020/04/27	7	16.91	7	17.06	16.90	0	4,505	0.00%
2020/04/24	3	16.60	0	0.00	16.60	3	4,434	0.07%
2020/04/23	2	16.43	7	16.51	16.50	-5	4,436	-0.11%
2020/04/22	12	16.28	7	16.10	16.30	5	4,426	0.11%
2020/04/21	14	16.49	10	16.37	16.10	4	4,420	0.09%
2020/04/20	1	16.85	1	16.95	16.95	0	4,395	0.00%
2020/04/17	5	16.60	0	0.00	16.60	5	4,379	0.11%
2020/04/16	3	17.00	0	0.00	16.90	3	4,351	0.07%
2020/04/15	20	17.54	17	17.27	16.85	3	4,301	0.07%
2020/04/14	0	0.00	7	16.81	17.20	-7	4,148	-0.17%
2020/04/13	0	0.00	3	15.50	15.65	-3	4,127	-0.07%
2020/04/10	9	15.67	4	15.80	15.70	5	4,142	0.12%
2020/04/09	8	15.71	8	15.78	15.55	0	4,192	0.00%
2020/04/08	0	0.00	2	15.85	15.90	-2	4,178	-0.05%
2020/04/07	18	15.75	8	15.71	15.45	10	4,160	0.24%
2020/04/06	0	0.00	1	14.95	14.85	-1	4,163	-0.02%
2020/04/01	21	14.37	23	14.39	14.75	-2	4,389	-0.05%
2020/03/31	1	13.75	0	0.00	13.55	1	4,327	0.02%
2020/03/30	12	13.47	15	13.59	13.70	-3	4,326	-0.07%
2020/03/27	2	14.15	6	13.98	13.75	-4	4,313	-0.09%
2020/03/25	9	14.19	0	0.00	13.85	9	4,279	0.21%
2020/03/23	6	12.58	6	12.75	12.95	0	4,198	0.00%
2020/03/20	4	12.65	7	12.24	12.65	-3	4,182	-0.07%
2020/03/19	0	0.00	7	11.60	11.50	-7	4,187	-0.17%
2020/03/18	2	12.85	4	12.93	12.65	-2	4,144	-0.05%
2020/03/17	8	12.55	11	12.77	12.80	-3	4,121	-0.07%
2020/03/16	23	14.28	21	13.58	13.15	2	4,080	0.05%
2020/03/13	0	0.00	4	13.71	14.20	-4	4,056	-0.10%
2020/03/12	16	16.16	26	15.60	15.20	-10	4,036	-0.25%
2020/03/11	28	17.27	23	17.20	16.85	5	3,950	0.13%
2020/03/10	4	16.95	6	16.90	17.25	-2	3,920	-0.05%
2020/03/09	15	17.15	11	17.14	17.00	4	3,892	0.10%
2020/03/06	13	17.97	12	17.81	17.80	1	3,819	0.03%
2020/03/05	13	18.55	8	18.30	18.30	5	3,773	0.13%
2020/03/04	14	18.35	10	18.46	18.55	4	3,747	0.11%
2020/03/03	2	19.00	3	19.17	18.75	-1	3,714	-0.03%
2020/03/02	2	18.70	8	18.60	18.55	-6	3,638	-0.16%
2020/02/27	4	19.60	4	19.90	18.60	0	3,598	0.00%
2020/02/25	1	19.50	1	19.40	19.30	0	3,476	0.00%
2020/02/24	2	19.50	5	19.73	19.45	-3	3,431	-0.09%
2020/02/21	13	20.59	16	20.66	20.15	-3	3,358	-0.09%
2020/02/20	14	20.28	2	20.00	20.30	12	3,222	0.37%
2020/02/19	13	20.08	16	19.62	20.35	-3	3,053	-0.10%
2020/02/18	3	18.95	6	18.80	18.95	-3	2,610	-0.11%
2020/02/17	4	18.35	7	18.50	18.50	-3	2,572	-0.12%
2020/02/14	32	18.88	17	18.70	18.90	15	2,515	0.60%
2020/02/11	3	18.00	0	0.00	18.15	3	2,242	0.13%
2020/02/10	2	18.10	6	18.13	18.05	-4	2,219	-0.18%
2020/02/07	0	0.00	5	17.70	17.70	-5	2,138	-0.23%
2020/02/05	0	0.00	3	17.80	17.80	-3	2,104	-0.14%
2020/02/04	7	18.06	4	18.15	18.05	3	2,063	0.15%
2020/02/03	17	18.11	25	18.05	18.60	-8	1,941	-0.41%
2020/01/31	9	16.74	11	16.97	16.95	-2	1,709	-0.12%
2020/01/30	17	17.45	15	16.88	16.75	2	1,713	0.12%
2020/01/17	0	0.00	2	18.50	18.30	-2	1,675	-0.12%
2020/01/15	0	0.00	2	18.40	18.20	-2	1,669	-0.12%
2020/01/13	6	17.95	6	18.20	18.25	0	1,659	0.00%
2020/01/09	0	0.00	4	18.03	17.95	-4	1,650	-0.24%
2020/01/06	8	18.42	2	18.45	18.35	6	1,590	0.38%
2020/01/03	7	18.86	5	18.70	18.70	2	1,572	0.13%
2020/01/02	0	0.00	2	18.95	18.95	-2	1,511	-0.13%
2019/12/31	2	18.65	2	18.80	18.70	0	1,487	0.00%
2019/12/30	4	18.78	1	18.95	18.80	3	1,498	0.20%
2019/12/27	23	19.03	27	19.01	19.10	-4	1,493	-0.27%
2019/12/26	0	0.00	2	18.48	18.35	-2	1,226	-0.16%
2019/12/25	0	0.00	2	18.30	18.30	-2	1,228	-0.16%
2019/12/19	0	0.00	5	18.15	18.15	-5	1,229	-0.41%
2019/12/18	3	18.30	0	0.00	18.30	3	1,232	0.24%
2019/12/11	12	18.21	7	18.41	18.20	5	1,258	0.40%
2019/12/10	2	18.05	5	18.15	18.15	-3	1,255	-0.24%
2019/12/09	34	18.35	27	18.37	18.35	7	1,239	0.56%
2019/12/06	8	17.91	0	0.00	17.85	8	1,184	0.68%
2019/12/05	10	17.92	16	17.82	18.00	-6	1,186	-0.51%
2019/12/04	1	17.60	0	0.00	17.55	1	1,200	0.08%
2019/12/03	1	17.55	1	17.75	17.65	0	1,215	0.00%
2019/12/02	3	17.65	0	0.00	17.65	3	1,229	0.24%
2019/11/29	0	0.00	2	18.10	18.00	-2	1,233	-0.16%
2019/11/27	0	0.00	1	17.95	17.95	-1	1,244	-0.08%
2019/11/26	8	17.68	0	0.00	17.65	8	1,348	0.59%
2019/11/25	5	17.81	0	0.00	17.75	5	1,413	0.35%
2019/11/22	25	18.05	22	17.81	18.05	3	1,419	0.21%
2019/11/21	5	17.06	3	17.20	17.20	2	1,347	0.15%
2019/11/20	6	17.53	7	17.35	17.35	-1	1,337	-0.07%
2019/11/19	0	0.00	3	17.77	17.80	-3	1,334	-0.22%
2019/11/18	3	17.33	0	0.00	17.25	3	1,329	0.23%
2019/11/14	4	17.86	1	17.95	17.70	3	1,338	0.22%
2019/11/11	0	0.00	3	17.75	17.75	-3	1,358	-0.22%
2019/10/30	1	19.05	0	0.00	19.15	1	1,428	0.07%
2019/10/29	0	0.00	35	19.41	19.10	-35	1,435	-2.44%
2019/10/21	2	19.45	2	19.65	19.65	0	1,599	0.00%
2019/10/16	5	19.70	3	19.65	19.65	2	1,699	0.12%
2019/10/15	0	0.00	12	19.48	19.60	-12	1,780	-0.67%
2019/10/14	1	19.75	6	19.41	19.30	-5	1,838	-0.27%
2019/10/08	2	20.00	0	0.00	20.05	2	1,980	0.10%
2019/10/04	1	20.00	2	20.43	20.25	-1	2,136	-0.05%
2019/10/03	2	20.00	1	20.15	20.15	1	2,122	0.05%
2019/10/01	5	19.65	0	0.00	19.50	5	2,100	0.24%
2019/09/26	2	20.40	4	20.15	20.15	-2	2,181	-0.09%
2019/09/20	0	0.00	2	20.30	20.35	-2	2,230	-0.09%
2019/09/19	4	20.35	0	0.00	20.00	4	2,232	0.18%
2019/09/18	10	20.48	0	0.00	20.45	10	2,227	0.45%
2019/09/11	3	21.25	0	0.00	21.25	3	2,265	0.13%
2019/09/09	2	21.25	0	0.00	21.35	2	2,275	0.09%
2019/09/06	8	21.35	7	21.35	21.35	1	2,270	0.04%
2019/09/05	6	21.61	2	21.70	21.55	4	2,254	0.18%
2019/09/04	6	21.61	0	0.00	21.60	6	2,264	0.26%
2019/09/02	0	0.00	1	21.95	21.95	-1	2,335	-0.04%
2019/08/30	8	21.79	3	21.95	21.75	5	2,347	0.21%
2019/08/29	23	22.07	18	21.89	21.80	5	2,360	0.21%
2019/08/28	30	23.36	11	23.51	23.25	19	2,256	0.84%
2019/08/27	2	22.58	3	22.72	22.60	-1	2,219	-0.05%
2019/08/22	2	22.50	1	22.85	22.50	1	2,422	0.04%
2019/08/21	2	22.58	3	22.70	22.50	-1	2,415	-0.04%
2019/08/16	5	22.25	8	21.89	22.25	-3	2,470	-0.12%
2019/08/15	5	21.02	5	21.31	21.25	0	2,485	0.00%
2019/08/14	2	21.70	3	21.88	21.60	-1	2,495	-0.04%
2019/08/13	5	21.52	5	21.62	21.60	0	2,532	0.00%
2019/08/12	7	22.05	5	22.03	22.05	2	2,558	0.08%
2019/08/08	2	21.55	1	21.90	21.55	1	2,578	0.04%
2019/08/07	2	21.83	2	22.03	21.60	0	2,586	0.00%
2019/08/06	8	21.34	10	21.42	21.75	-2	2,647	-0.08%
2019/08/05	0	0.00	5	22.00	22.00	-5	2,664	-0.19%
2019/08/02	5	23.00	5	22.71	22.65	0	2,713	0.00%
2019/08/01	4	23.65	0	0.00	23.60	4	2,751	0.15%
2019/07/30	6	23.94	5	23.91	23.85	1	2,834	0.04%
2019/07/29	1	24.50	2	24.63	24.60	-1	2,857	-0.03%
2019/07/26	0	0.00	2	24.25	24.10	-2	2,869	-0.07%
2019/07/25	3	24.02	1	24.25	24.15	2	2,917	0.07%
2019/07/24	0	0.00	2	24.50	24.40	-2	3,213	-0.06%
2019/07/23	5	24.57	4	24.40	24.40	1	3,326	0.03%
2019/07/22	7	25.19	3	25.25	25.05	4	3,306	0.12%
2019/07/19	1	25.45	5	25.60	25.55	-4	3,310	-0.12%
2019/07/18	3	25.25	3	25.37	25.40	0	3,371	0.00%
2019/07/17	3	25.45	0	0.00	25.30	3	3,415	0.09%
2019/07/16	5	25.87	3	25.90	25.85	2	3,480	0.06%
2019/07/15	5	25.47	4	25.76	25.55	1	3,452	0.03%
2019/07/12	5	25.34	6	25.41	25.55	-1	3,436	-0.03%
2019/07/11	3	25.02	1	25.25	25.05	2	3,416	0.06%
2019/07/10	8	25.21	6	25.02	25.25	2	3,411	0.06%
2019/07/08	0	0.00	2	24.25	24.35	-2	3,673	-0.05%
2019/07/05	1	24.50	0	0.00	24.30	1	3,737	0.03%
2019/07/04	1	24.55	1	24.70	24.55	0	3,767	0.00%
2019/07/03	1	24.75	2	25.05	24.35	-1	3,805	-0.03%
2019/07/02	2	24.55	2	24.70	24.70	0	3,944	0.00%
2019/07/01	0	0.00	2	24.50	24.55	-2	4,125	-0.05%
2019/06/28	1	24.15	0	0.00	24.20	1	4,204	0.02%
2019/06/26	2	23.58	2	23.95	24.05	0	4,440	0.00%
2019/06/25	1	23.90	0	0.00	23.80	1	4,685	0.02%
2019/06/21	1	24.05	1	24.15	24.15	0	5,136	0.00%
2019/06/20	0	0.00	3	24.37	24.50	-3	6,134	-0.05%
2019/06/19	6	23.95	6	23.88	23.95	0	6,248	0.00%
2019/06/18	1	23.60	0	0.00	23.15	1	6,366	0.02%
2019/06/14	1	23.75	10	23.90	23.70	-9	6,801	-0.13%
2019/06/13	1	23.75	1	23.95	23.95	0	6,929	0.00%
2019/06/12	1	24.05	0	0.00	24.00	1	7,235	0.01%
2019/06/11	24	24.68	12	24.86	24.60	12	7,490	0.16%
2019/06/05	1	24.05	1	24.50	23.90	0	9,255	0.00%
2019/06/04	0	0.00	1	23.30	23.25	-1	9,324	-0.01%
2019/05/23	5	24.26	6	24.33	23.90	-1	10,053	-0.01%
2019/05/22	1	24.25	4	24.20	23.85	-3	10,274	-0.03%
2019/05/21	1	24.40	2	24.73	24.65	-1	10,779	-0.01%
2019/05/20	5	24.67	2	24.88	24.70	3	10,965	0.03%
2019/05/17	1	24.50	0	0.00	24.00	1	11,207	0.01%
2019/05/16	1	25.10	0	0.00	24.10	1	11,437	0.01%
2019/05/15	2	25.38	1	25.55	25.35	1	11,576	0.01%
2019/05/14	0	0.00	2	25.08	25.40	-2	12,058	-0.02%
2019/05/13	1	24.75	0	0.00	24.50	1	12,272	0.01%
2019/05/10	2	25.63	2	24.98	25.15	0	12,315	0.00%
2019/05/07	1	27.45	0	0.00	26.95	1	12,565	0.01%
2019/05/06	2	27.35	5	27.44	27.50	-3	12,772	-0.02%
2019/05/03	1	27.20	1	27.50	27.90	0	12,709	0.00%
2019/04/30	4	27.81	2	27.30	27.40	2	12,594	0.02%
2019/04/29	1	26.65	0	0.00	26.35	1	12,279	0.01%
2019/04/26	1	26.90	1	27.45	26.90	0	12,129	0.00%
2019/04/25	1	27.40	1	26.90	27.10	0	12,082	0.00%
2019/04/23	1	28.00	0	0.00	27.90	1	11,946	0.01%
2019/04/22	7	28.90	6	28.91	29.10	1	11,852	0.01%
2019/04/19	2	27.55	2	27.95	28.05	0	11,701	0.00%
2019/04/16	1	27.70	1	28.00	28.05	0	11,554	0.00%
2019/04/12	7	27.31	10	27.44	27.15	-3	11,417	-0.03%
2019/04/11	3	29.37	0	0.00	29.05	3	11,127	0.03%
2019/04/10	2	29.78	3	30.02	30.00	-1	11,045	-0.01%
2019/04/09	1	29.80	1	30.00	29.80	0	10,984	0.00%
2019/04/08	1	30.00	2	30.35	30.30	-1	10,929	-0.01%
2019/04/03	1	29.65	1	30.45	29.65	0	10,710	0.00%
2019/04/02	4	28.80	5	29.02	29.25	-1	10,505	-0.01%
2019/04/01	3	29.10	3	29.37	29.05	0	10,394	0.00%
2019/03/29	6	29.08	10	28.43	29.25	-4	10,284	-0.04%
2019/03/28	6	29.33	6	29.71	28.55	0	10,130	0.00%
2019/03/27	3	30.17	5	30.47	30.05	-2	9,875	-0.02%
2019/03/26	10	30.27	6	30.25	30.00	4	9,735	0.04%
2019/03/25	31	29.86	33	30.03	30.80	-2	9,359	-0.02%
2019/03/22	1	27.80	1	27.95	28.25	0	8,342	0.00%
2019/03/21	1	27.30	2	27.75	28.10	-1	8,202	-0.01%
2019/03/20	3	27.28	5	27.55	27.30	-2	8,088	-0.02%
2019/03/19	9	28.04	7	28.22	27.60	2	7,903	0.03%
2019/03/15	6	28.63	6	28.80	27.65	0	7,510	0.00%
2019/03/14	7	28.20	2	28.48	28.00	5	7,196	0.07%
2019/03/13	15	28.05	10	28.12	28.10	5	6,927	0.07%
2019/03/12	17	26.07	22	25.92	26.80	-5	5,852	-0.09%
2019/03/11	7	24.71	12	24.96	24.40	-5	5,455	-0.09%
2019/03/08	5	22.70	10	23.55	23.85	-5	5,194	-0.10%
2019/03/07	3	23.32	6	23.23	23.20	-3	5,073	-0.06%
2019/03/06	12	24.53	11	24.80	24.30	1	4,925	0.02%
2019/03/05	4	23.88	1	23.85	23.90	3	4,732	0.06%
2019/03/04	7	24.11	6	24.07	24.25	1	4,685	0.02%
2019/02/26	14	24.66	6	24.55	24.30	8	4,480	0.18%
2019/02/25	5	24.64	6	25.24	25.45	-1	4,305	-0.02%
2019/02/21	8	25.18	1	25.30	25.45	7	4,023	0.17%
2019/02/20	9	25.46	11	24.99	25.85	-2	3,756	-0.05%
2019/02/19	5	23.54	11	23.45	23.50	-6	3,215	-0.19%
2019/02/18	3	22.98	3	23.78	22.90	0	3,011	0.00%
2019/02/15	10	23.44	11	23.57	23.60	-1	2,733	-0.04%
2019/02/14	2	22.90	2	23.10	22.70	0	2,482	0.00%
2019/02/13	48	22.50	37	22.43	22.40	11	2,328	0.47%
2019/02/12	4	20.98	20	21.02	21.65	-16	1,853	-0.86%
2019/02/11	12	19.56	15	19.51	19.70	-3	1,579	-0.19%
2019/01/30	22	19.46	28	19.57	19.55	-6	1,491	-0.40%
2019/01/29	20	19.58	16	19.80	19.75	4	1,389	0.29%
2019/01/28	22	19.89	27	19.83	20.00	-5	1,319	-0.38%
2019/01/25	27	18.70	35	18.27	18.95	-8	1,057	-0.76%
2019/01/24	0	0.00	4	17.25	17.30	-4	779	-0.51%
2019/01/23	2	16.90	8	17.04	17.10	-6	775	-0.77%
2019/01/22	8	17.04	0	0.00	16.95	8	776	1.03%
2019/01/21	2	17.10	4	17.23	17.10	-2	779	-0.26%
2019/01/18	8	17.05	30	17.10	17.05	-22	786	-2.80%
2019/01/17	2	16.95	4	17.08	17.10	-2	797	-0.25%
2019/01/15	0	0.00	4	16.98	16.95	-4	799	-0.50%
2019/01/14	8	16.83	6	16.86	16.85	2	803	0.25%
2019/01/11	16	17.05	13	17.00	16.95	3	808	0.37%
2019/01/10	9	17.16	2	17.30	17.15	7	808	0.87%
2019/01/09	4	17.25	6	17.33	17.40	-2	808	-0.25%
2019/01/08	9	17.11	14	17.16	17.10	-5	804	-0.62%
2019/01/07	4	16.90	5	16.88	16.80	-1	792	-0.13%
2019/01/04	8	16.50	12	16.69	16.75	-4	793	-0.50%
2019/01/03	4	16.63	7	16.64	16.55	-3	824	-0.36%
2019/01/02	8	16.67	5	16.55	16.55	3	832	0.36%
2018/12/28	6	16.95	3	16.70	16.70	3	837	0.36%
2018/12/27	15	17.00	23	17.00	17.00	-8	855	-0.94%
2018/12/26	9	16.58	17	16.48	16.40	-8	846	-0.95%
2018/12/25	2	16.60	0	0.00	16.60	2	866	0.23%
2018/12/24	0	0.00	4	16.83	16.90	-4	882	-0.45%
2018/12/22	22	16.59	2	16.65	16.65	20	884	2.26%
2018/12/21	5	16.49	4	16.58	16.65	1	889	0.11%
2018/12/20	21	16.50	17	16.51	16.45	4	891	0.45%
2018/12/19	4	16.73	9	16.75	16.75	-5	894	-0.56%
2018/12/18	15	16.61	22	16.64	16.60	-7	896	-0.78%
2018/12/17	14	17.04	10	17.10	17.00	4	897	0.45%
2018/12/14	10	17.37	2	17.40	17.25	8	892	0.90%
2018/12/13	16	17.64	12	17.44	17.70	4	885	0.45%
2018/12/12	11	17.14	5	17.24	17.20	6	849	0.71%
2018/12/11	10	17.15	14	17.25	17.10	-4	849	-0.47%
2018/12/07	8	17.13	4	17.23	17.15	4	836	0.48%
2018/12/06	25	17.39	35	17.22	16.95	-10	834	-1.20%
2018/12/05	14	17.48	25	17.54	17.50	-11	820	-1.34%
2018/12/04	53	18.13	45	17.90	17.90	8	824	0.97%
2018/12/03	5	17.00	6	17.12	17.20	-1	731	-0.14%
2018/11/30	2	16.60	11	16.72	16.70	-9	776	-1.16%
2018/11/29	11	16.68	2	16.95	16.55	9	787	1.14%
2018/11/28	8	16.75	4	16.78	16.75	4	791	0.51%
2018/11/27	13	16.57	6	16.52	16.60	7	798	0.88%
2018/11/26	16	16.28	12	16.16	16.30	4	791	0.51%
2018/11/23	8	15.99	2	16.00	15.80	6	796	0.75%
2018/11/22	2	16.25	2	16.40	16.20	0	795	0.00%
2018/11/21	3	16.00	11	16.24	16.30	-8	804	-0.99%
2018/11/20	2	16.35	2	16.50	16.35	0	807	0.00%
2018/11/19	18	16.47	15	16.55	16.55	3	819	0.37%
2018/11/16	8	16.30	18	16.32	16.25	-10	816	-1.22%
2018/11/15	6	16.25	10	16.30	16.10	-4	814	-0.49%
2018/11/14	13	16.38	16	16.18	16.05	-3	826	-0.36%
2018/11/13	14	16.31	14	16.06	16.30	0	832	0.00%
2018/11/12	17	15.97	4	16.23	15.90	13	819	1.59%
2018/11/09	4	15.85	13	15.88	15.85	-9	806	-1.12%
2018/11/08	17	15.68	13	15.60	15.80	4	793	0.50%
2018/11/07	2	15.15	8	15.23	15.25	-6	794	-0.75%
2018/11/06	12	14.93	0	0.00	14.90	12	824	1.45%
2018/11/05	0	0.00	2	15.05	14.90	-2	839	-0.24%
2018/11/02	14	14.90	7	14.98	14.95	7	853	0.82%
2018/11/01	0	0.00	4	14.80	14.85	-4	875	-0.46%
2018/10/31	0	0.00	2	14.45	14.45	-2	901	-0.22%
2018/10/25	1	14.60	0	0.00	14.10	1	987	0.10%
2018/10/23	6	15.12	10	15.09	15.00	-4	1,001	-0.40%
2018/10/22	14	15.12	8	15.14	15.10	6	1,009	0.59%
2018/10/17	9	15.28	14	15.25	15.20	-5	1,091	-0.46%
2018/10/16	3	15.20	0	0.00	15.20	3	1,108	0.27%
2018/10/04	4	17.83	4	18.08	17.45	0	1,208	0.00%
2018/10/03	19	17.87	9	17.99	17.85	10	1,214	0.82%
2018/10/02	6	17.70	6	17.85	17.65	0	1,203	0.00%
2018/10/01	4	17.45	4	17.55	17.55	0	1,209	0.00%
2018/09/28	4	17.43	0	0.00	17.50	4	1,226	0.33%
2018/09/27	2	17.65	2	17.80	17.55	0	1,251	0.00%
2018/09/26	2	17.65	4	17.65	17.60	-2	1,270	-0.16%
2018/09/25	2	17.45	2	17.50	17.45	0	1,322	0.00%
2018/09/21	2	17.35	4	17.40	17.35	-2	1,332	-0.15%
2018/09/19	4	17.35	4	17.50	17.35	0	1,350	0.00%
2018/09/17	12	17.34	18	17.37	17.35	-6	1,385	-0.43%
2018/09/14	2	17.40	2	17.50	17.50	0	1,403	0.00%
2018/09/05	4	17.78	4	17.95	17.85	0	1,914	0.00%
2018/09/04	0	0.00	4	17.80	17.90	-4	2,341	-0.17%
2018/09/03	28	17.77	23	17.54	17.50	5	2,365	0.21%
2018/08/30	13	17.47	8	17.55	17.45	5	2,434	0.21%
2018/08/29	4	17.23	9	17.24	17.20	-5	2,453	-0.20%
2018/08/28	10	17.25	14	17.10	17.10	-4	2,466	-0.16%
2018/08/27	4	17.03	8	17.18	17.30	-4	2,485	-0.16%
2018/08/24	14	17.03	22	17.05	16.95	-8	2,535	-0.32%
2018/08/23	2	16.75	2	16.85	16.75	0	2,550	0.00%
2018/08/21	7	16.58	27	16.66	16.75	-20	2,679	-0.75%
2018/08/20	35	16.39	9	16.46	16.40	26	2,733	0.95%
2018/08/17	4	16.50	10	16.49	16.40	-6	2,728	-0.22%
2018/08/16	12	16.37	1	16.50	16.40	11	2,731	0.40%
2018/08/15	16	16.71	26	16.52	16.50	-10	2,740	-0.36%
2018/08/14	25	16.81	25	16.83	17.00	0	2,724	0.00%
2018/08/13	17	16.73	22	16.70	16.65	-5	2,715	-0.18%
2018/08/10	5	17.15	0	0.00	17.15	5	2,697	0.19%
2018/08/09	8	17.38	10	17.25	17.25	-2	2,684	-0.07%
2018/08/08	17	17.50	0	0.00	17.50	17	2,675	0.64%
2018/08/07	3	17.50	11	17.68	17.65	-8	2,654	-0.30%
2018/08/06	21	18.18	1	18.20	17.85	20	2,634	0.76%
2018/08/03	4	18.83	2	19.00	18.90	2	2,565	0.08%
2018/08/01	2	19.25	0	0.00	19.05	2	2,553	0.08%
2018/07/31	2	19.05	2	19.15	19.10	0	2,546	0.00%
2018/07/27	2	19.00	7	18.99	18.95	-5	2,522	-0.20%
2018/07/26	2	18.80	7	18.89	18.85	-5	2,515	-0.20%
2018/07/25	12	18.88	32	18.87	18.80	-20	2,505	-0.80%
2018/07/24	22	19.33	7	19.34	19.40	15	2,471	0.61%
2018/07/23	2	19.10	4	19.20	19.05	-2	2,432	-0.08%
2018/07/20	6	19.23	14	19.15	19.15	-8	2,420	-0.33%
2018/07/19	2	19.35	4	19.58	19.40	-2	2,411	-0.08%
2018/07/18	2	19.15	2	19.40	19.50	0	2,415	0.00%
2018/07/17	22	19.48	12	19.66	19.25	10	2,398	0.42%
2018/07/13	2	19.20	6	19.37	19.40	-4	2,292	-0.17%
2018/07/12	6	19.03	8	19.16	19.10	-2	2,283	-0.09%
2018/07/11	2	19.15	0	0.00	18.95	2	2,280	0.09%
2018/07/09	4	19.50	8	19.58	19.60	-4	2,264	-0.18%
2018/07/06	1	19.15	1	19.40	19.10	0	2,246	0.00%
2018/07/05	6	19.33	9	19.18	19.00	-3	2,236	-0.13%
2018/07/04	0	0.00	2	19.45	19.55	-2	2,231	-0.09%
2018/07/03	7	19.19	7	19.44	19.10	0	2,220	0.00%
2018/06/26	0	0.00	1	18.60	18.80	-1	2,207	-0.05%
2018/06/22	1	19.30	0	0.00	19.30	1	2,186	0.05%
2018/06/21	2	19.30	2	19.45	19.30	0	2,186	0.00%
2018/06/20	1	19.75	0	0.00	19.20	1	2,188	0.05%
2018/06/19	17	19.96	7	19.96	19.65	10	2,154	0.46%
2018/06/15	10	20.52	5	20.84	20.45	5	2,120	0.24%
2018/06/14	5	20.60	10	20.40	20.40	-5	2,081	-0.24%
2018/06/13	23	21.46	28	21.69	21.05	-5	2,053	-0.24%
2018/06/12	42	21.19	23	20.81	21.65	19	1,724	1.10%
2018/06/11	0	0.00	6	19.65	19.70	-6	1,306	-0.46%
2018/06/08	15	19.41	12	19.56	19.25	3	1,310	0.23%
2018/06/07	8	19.75	14	19.72	19.85	-6	1,356	-0.44%
2018/06/06	5	19.24	4	19.43	19.15	1	1,332	0.08%
2018/06/04	2	19.13	0	0.00	19.05	2	1,345	0.15%
2018/05/31	0	0.00	10	19.00	19.40	-10	1,288	-0.78%
2018/05/30	11	19.22	1	19.15	19.15	10	1,319	0.76%
2018/05/29	12	19.12	18	19.02	19.20	-6	1,272	-0.47%
2018/05/28	4	18.35	4	18.55	18.35	0	1,215	0.00%
2018/05/25	2	18.05	19	18.17	18.15	-17	1,155	-1.47%
2018/05/24	1	18.05	2	18.15	18.05	-1	1,201	-0.08%
2018/05/23	9	17.91	14	17.99	17.90	-5	1,304	-0.38%
2018/05/22	4	17.58	0	0.00	17.60	4	1,289	0.31%
2018/05/21	0	0.00	2	17.85	17.80	-2	1,292	-0.15%
2018/05/16	2	17.55	16	17.55	17.55	-14	1,317	-1.06%
2018/05/15	6	17.72	0	0.00	17.70	6	1,324	0.45%
2018/05/14	2	17.90	6	18.02	17.95	-4	1,368	-0.29%
2018/05/11	8	17.65	0	0.00	17.75	8	1,371	0.58%
2018/05/10	1	17.80	3	17.92	17.85	-2	1,381	-0.14%
2018/05/08	34	17.69	4	17.78	17.70	30	1,391	2.16%
2018/05/04	0	0.00	8	17.39	17.45	-8	1,415	-0.57%
2018/05/03	4	17.23	0	0.00	17.20	4	1,421	0.28%
2018/05/02	0	0.00	4	17.45	17.50	-4	1,428	-0.28%
2018/04/26	2	17.05	0	0.00	16.95	2	1,474	0.14%
2018/04/19	1	17.85	2	17.98	17.90	-1	1,594	-0.06%
2018/04/18	4	17.85	4	18.05	17.80	0	1,605	0.00%
2018/04/17	0	0.00	14	17.80	17.80	-14	1,607	-0.87%
2018/04/11	0	0.00	5	18.45	18.35	-5	1,824	-0.27%
2018/04/10	8	18.26	2	18.65	18.25	6	1,882	0.32%
2018/04/02	10	19.28	2	19.45	19.25	8	2,194	0.36%
2018/03/30	3	19.30	4	19.48	19.30	-1	2,242	-0.04%
2018/03/29	3	19.57	5	19.60	19.50	-2	2,243	-0.09%
2018/03/28	4	19.08	4	19.35	19.15	0	2,193	0.00%
2018/03/26	0	0.00	4	19.29	19.45	-4	2,313	-0.17%
2018/03/23	16	18.77	10	18.99	18.90	6	2,364	0.25%
2018/03/19	2	20.13	1	20.45	20.05	1	2,324	0.04%
2018/03/16	2	19.55	2	19.85	20.05	0	2,287	0.00%
2018/03/14	0	0.00	2	19.95	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	3	19.65	19.65	-3	2,199	-0.14%
2018/03/09	0	0.00	2	18.90	18.90	-2	2,118	-0.09%
2018/03/08	2	18.95	0	0.00	19.15	2	2,123	0.09%
2018/03/05	0	0.00	3	19.40	18.50	-3	2,153	-0.14%
2018/03/02	20	18.74	10	18.69	18.90	10	2,111	0.47%
2018/02/27	0	0.00	10	18.75	18.75	-10	2,113	-0.47%
2018/02/26	6	18.83	0	0.00	18.85	6	2,200	0.27%
2018/02/23	41	19.39	24	18.92	19.40	17	2,158	0.79%
2018/02/22	13	17.58	5	17.69	17.70	8	2,099	0.38%
2018/02/21	0	0.00	2	17.20	17.35	-2	2,116	-0.09%
2018/02/12	2	16.95	2	17.35	16.80	0	2,117	0.00%
2018/02/09	7	16.85	4	16.83	16.85	3	2,119	0.14%
2018/02/08	4	17.20	0	0.00	17.30	4	2,124	0.19%
2018/02/07	2	17.60	2	17.85	17.50	0	2,126	0.00%
2018/02/06	3	18.00	0	0.00	17.20	3	2,147	0.14%
2018/02/05	2	18.80	1	18.75	18.90	1	2,132	0.05%
2018/02/02	4	19.09	6	19.05	19.05	-2	2,135	-0.09%
2018/01/30	1	19.25	0	0.00	19.25	1	2,210	0.05%
2018/01/26	2	19.35	0	0.00	19.35	2	2,325	0.09%
2018/01/25	2	19.40	1	19.55	19.30	1	2,401	0.04%
2018/01/24	1	19.40	2	19.50	19.55	-1	2,459	-0.04%
2018/01/23	0	0.00	10	19.29	19.20	-10	2,452	-0.41%
2018/01/22	1	19.65	1	19.80	19.55	0	2,459	0.00%
2018/01/12	0	0.00	1	19.90	20.00	-1	2,594	-0.04%
2018/01/09	3	19.85	0	0.00	19.85	3	2,612	0.11%
2018/01/05	16	20.85	15	20.95	20.40	1	2,613	0.04%
2018/01/02	2	20.60	2	20.85	20.10	0	2,450	0.00%