明基材 (8215)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.80
漲跌
▲0.05
漲幅
+0.15%
成交量
322張
產業
上市光電類股▼1.00%
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	32.95	32.90	-1	1,099	-0.09%
2024/05/14	3	32.60	0	0.00	32.50	3	1,287	0.23%
2024/05/10	2	32.55	0	0.00	32.55	2	1,309	0.15%
2024/05/09	2	32.88	0	0.00	32.75	2	1,296	0.15%
2024/05/06	1	34.00	0	0.00	34.05	1	1,312	0.08%
2024/05/03	1	34.60	0	0.00	34.40	1	1,351	0.07%
2024/04/26	0.1	34.10	0	0.00	33.95	0.1	1,407	0.01%
2024/04/16	1	33.50	5	33.45	33.45	-4	1,573	-0.25%
2024/04/15	1	34.40	0	0.00	34.45	1	1,551	0.06%
2024/04/12	2	34.60	1	34.60	34.60	1	1,545	0.06%
2024/04/11	1	34.80	10	34.75	34.85	-9	1,533	-0.59%
2024/04/09	2	35.25	0	0.00	35.20	2	1,512	0.13%
2024/04/08	1	34.65	0	0.00	34.70	1	1,481	0.07%
2024/04/03	0	0.00	1	34.80	34.45	-1	1,476	-0.07%
2024/03/26	0.1	34.50	0	0.00	34.00	0.1	1,417	0.01%
2024/03/21	1	33.90	0	0.00	33.95	1	1,422	0.07%
2024/03/20	0	0.00	2	34.00	33.90	-2	1,424	-0.14%
2024/03/19	2	33.70	0	0.00	33.70	2	1,426	0.14%
2024/03/14	1	33.75	1	33.80	33.80	0	1,426	0.00%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/12	1	34.15	0	0.00	34.20	1	1,422	0.07%
2024/03/08	1	33.70	3	33.85	33.65	-2	1,476	-0.14%
2024/03/07	1	34.15	2	34.05	34.05	-1	1,464	-0.07%
2024/03/05	1	34.45	0	0.00	34.35	1	1,464	0.07%
2024/03/04	11	34.45	0	0.00	34.40	11	1,457	0.75%
2024/03/01	1	34.25	0	0.00	34.20	1	1,455	0.07%
2024/02/29	2	34.40	0	0.00	34.40	2	1,448	0.14%
2024/02/27	2	34.25	15	34.75	34.25	-13	1,438	-0.90%
2024/02/26	1.1	34.87	0	0.00	34.85	1.1	1,414	0.08%
2024/02/23	5	35.92	1	35.40	35.40	4	1,385	0.29%
2024/02/22	1	37.15	0	0.00	37.20	1	1,316	0.08%
2024/02/20	2	36.65	0	0.00	36.60	2	1,298	0.15%
2024/02/19	2	37.25	3	37.47	37.25	-1	1,280	-0.08%
2024/02/16	5	37.25	21	37.08	37.30	-16	1,236	-1.29%
2024/02/05	1	35.20	0	0.00	35.85	1	1,097	0.09%
2024/02/02	12	34.87	0	0.00	34.70	12	1,073	1.12%
2024/01/31	1	34.85	0	0.00	34.80	1	1,072	0.09%
2024/01/29	17	35.98	0	0.00	35.45	17	1,072	1.58%
2024/01/25	0	0.00	2	35.25	35.30	-2	985	-0.20%
2024/01/23	0	0.00	10	35.45	34.85	-10	968	-1.03%
2024/01/22	0	0.00	1	35.10	35.10	-1	937	-0.11%
2024/01/19	3	35.20	0	0.00	35.65	3	921	0.33%
2024/01/17	0	0.00	1	35.00	33.80	-1	796	-0.13%
2024/01/12	2	33.95	0	0.00	33.85	2	766	0.26%
2024/01/11	10	33.98	2	33.85	34.00	8	771	1.04%
2024/01/09	2	33.95	0	0.00	33.95	2	786	0.25%
2024/01/08	2	34.25	0	0.00	34.25	2	788	0.25%
2024/01/03	0	0.00	3	34.00	34.10	-3	801	-0.37%
2023/12/29	0	0.00	3	34.40	34.65	-3	821	-0.37%
2023/12/26	0	0.00	3	34.25	34.30	-3	860	-0.35%
2023/12/25	0	0.00	1	33.90	33.90	-1	859	-0.12%
2023/12/22	1	34.05	0	0.00	33.95	1	859	0.12%
2023/12/19	0	0.00	10	33.80	33.85	-10	864	-1.16%
2023/12/18	1	34.50	0	0.00	34.15	1	858	0.12%
2023/12/14	10	34.40	0	0.00	34.40	10	861	1.16%
2023/12/13	0	0.00	1	33.90	33.90	-1	859	-0.12%
2023/12/06	2	34.20	0	0.00	34.15	2	860	0.23%
2023/12/05	1	34.45	0	0.00	34.35	1	847	0.12%
2023/11/30	0	0.00	6	35.85	36.05	-6	828	-0.72%
2023/11/24	3	35.40	0	0.00	35.30	3	828	0.36%
2023/11/22	2	35.30	5	35.40	35.35	-3	846	-0.35%
2023/11/21	0	0.00	15	35.41	35.55	-15	870	-1.72%
2023/11/20	1	35.35	0	0.00	35.50	1	873	0.11%
2023/11/17	0	0.00	3	35.30	35.35	-3	879	-0.34%
2023/11/15	0	0.00	2	34.90	34.90	-2	880	-0.23%
2023/11/06	10	35.10	0	0.00	35.20	10	1,079	0.93%
2023/11/03	0	0.00	2	34.85	34.70	-2	1,120	-0.18%
2023/10/25	1	35.05	0	0.00	35.10	1	1,866	0.05%
2023/10/18	2	34.15	0	0.00	34.40	2	2,062	0.10%
2023/10/13	0	0.00	10	35.50	35.50	-10	2,609	-0.38%
2023/10/12	0	35.40	0	0.00	35.60	0	2,771	0.00%
2023/10/11	0	34.95	0	0.00	34.85	0	2,812	0.00%
2023/10/05	0	0.00	1	35.65	35.65	-1	2,943	-0.03%
2023/10/04	23	35.20	0	0.00	35.05	23	3,025	0.76%
2023/09/26	0	35.35	0	0.00	34.90	0	4,290	0.00%
2023/09/18	1	35.30	0	0.00	35.25	1	4,470	0.02%
2023/09/14	1	35.40	0	0.00	35.55	1	4,501	0.02%
2023/09/13	6	35.18	0	0.00	35.30	6	4,545	0.13%
2023/09/08	0	0.00	1	35.50	35.25	-1	4,651	-0.02%
2023/09/07	0	0.00	10	35.60	35.60	-10	4,679	-0.21%
2023/09/06	3	36.15	0	0.00	36.05	3	4,707	0.06%
2023/09/04	5	35.50	0	0.00	35.55	5	4,774	0.10%
2023/09/01	5	35.75	0	0.00	35.65	5	4,811	0.10%
2023/08/28	0	0.00	3	34.62	34.40	-3	5,041	-0.06%
2023/08/21	1	35.60	1	35.95	35.70	0	5,047	0.00%
2023/08/18	3	35.32	0	0.00	35.25	3	5,051	0.06%
2023/08/17	5	36.05	0	0.00	36.05	5	5,029	0.10%
2023/08/15	0.4	35.95	0	0.00	35.90	0.4	5,064	0.01%
2023/08/11	7	36.91	0	0.00	36.70	7	5,050	0.14%
2023/08/10	2.4	37.54	9	37.20	37.10	-6.6	5,036	-0.13%
2023/08/09	1.4	38.74	0	0.00	39.05	1.4	4,974	0.03%
2023/08/08	0	0.00	1	39.70	39.40	-1	4,942	-0.02%
2023/08/04	22	38.83	0	0.00	38.75	22	4,862	0.45%
2023/08/02	0	0.00	6	42.93	42.95	-6	4,675	-0.13%
2023/08/01	0	0.00	1	42.30	42.40	-1	4,525	-0.02%
2023/07/31	1	41.70	0	0.00	41.85	1	4,764	0.02%
2023/07/27	2	41.30	0	0.00	41.65	2	4,756	0.04%
2023/07/26	1	40.80	1	41.15	41.30	0	4,758	0.00%
2023/07/24	6	40.87	0	0.00	40.80	6	4,848	0.12%
2023/07/21	1	41.35	1	41.35	41.20	0	4,827	0.00%
2023/07/20	2	42.73	0	0.00	42.05	2	4,901	0.04%
2023/07/19	1	42.50	22	42.49	42.25	-21	4,789	-0.44%
2023/07/18	5	41.50	0	0.00	40.25	5	4,627	0.11%
2023/07/17	1	43.20	18	43.11	43.30	-17	4,507	-0.38%
2023/07/12	0	0.00	10	41.80	41.40	-10	4,568	-0.22%
2023/07/11	3	41.52	2	41.38	41.40	1	4,538	0.02%
2023/07/10	0	0.00	0.1	40.95	40.55	-0.1	4,495	0.00%
2023/07/07	12.1	39.59	4.2	39.79	40.10	7.9	4,498	0.18%
2023/07/06	42.2	42.04	37	44.63	40.35	5.2	4,363	0.12%
2023/07/05	0	0.00	7	44.60	44.60	-7	3,551	-0.20%
2023/07/04	0	0.00	7	40.41	40.55	-7	3,406	-0.21%
2023/06/29	1	38.95	0	0.00	39.25	1	3,299	0.03%
2023/06/27	1	39.50	0	0.00	39.10	1	3,262	0.03%
2023/06/20	1	38.80	7	39.35	39.45	-6	3,223	-0.19%
2023/06/19	7	39.79	6	39.73	39.65	1	3,218	0.03%
2023/06/15	0	0.00	11	38.70	38.90	-11	3,173	-0.35%
2023/06/13	1	38.70	5	39.10	39.05	-4	3,095	-0.13%
2023/06/08	1	38.50	0	0.00	38.70	1	3,006	0.03%
2023/06/07	5	38.65	5	38.75	38.75	0	2,992	0.00%
2023/06/06	5	38.55	0	0.00	38.60	5	2,997	0.17%
2023/06/05	6	38.56	4	38.55	38.25	2	3,025	0.07%
2023/06/02	0	0.00	2	36.50	36.65	-2	2,937	-0.07%
2023/06/01	5	36.10	0	0.00	36.05	5	2,953	0.17%
2023/05/30	1	35.30	0	0.00	35.30	1	3,018	0.03%
2023/05/19	1	35.10	2	35.10	35.10	-1	3,203	-0.03%
2023/05/15	1	33.30	2	33.30	33.65	-1	3,232	-0.03%
2023/05/12	1	33.40	0	0.00	33.70	1	3,241	0.03%
2023/05/08	60	34.74	72	34.49	34.45	-12	3,297	-0.36%
2023/05/05	19	35.19	15	34.65	34.65	4	3,423	0.12%
2023/05/04	32	38.39	30	38.45	38.45	2	3,521	0.06%
2023/05/03	0	0.00	1	38.55	38.15	-1	3,522	-0.03%
2023/05/02	20	38.52	7	38.79	38.80	13	3,526	0.37%
2023/04/28	5	38.41	0	0.00	38.00	5	3,500	0.14%
2023/04/27	16	38.67	12	39.11	38.50	4	3,449	0.12%
2023/04/25	21	39.13	10	39.40	38.00	11	3,282	0.34%
2023/04/24	1	39.55	0	0.00	39.00	1	3,153	0.03%
2023/04/21	2	38.70	0	0.00	38.60	2	3,115	0.06%
2023/04/20	1	39.80	0	0.00	39.70	1	3,054	0.03%
2023/04/19	1	40.90	0	0.00	40.65	1	2,984	0.03%
2023/04/18	0	0.00	21	40.34	40.15	-21	2,920	-0.72%
2023/04/17	5	40.05	20	39.76	40.10	-15	2,795	-0.54%
2023/04/14	0	0.00	5	38.70	38.60	-5	2,659	-0.19%
2023/04/13	3	38.43	1	39.05	38.25	2	2,625	0.08%
2023/04/12	1	38.75	19	38.59	38.75	-18	2,566	-0.70%
2023/04/11	0	0.00	1	37.20	37.10	-1	2,439	-0.04%
2023/03/27	2	37.25	0	0.00	37.10	2	2,516	0.08%
2023/03/24	1	37.15	0	0.00	37.10	1	2,516	0.04%
2023/03/21	0	0.00	1	37.70	37.85	-1	2,477	-0.04%
2023/03/20	0	37.19	0	0.00	37.05	0	2,462	0.00%
2023/03/15	0	0.00	2	36.80	36.80	-2	2,473	-0.08%
2023/03/13	3	36.57	1	36.80	36.75	2	2,566	0.08%
2023/03/10	3	36.93	0	0.00	36.80	3	2,584	0.12%
2023/03/09	6	38.25	0	0.00	37.50	6	2,574	0.23%
2023/03/07	5	38.00	5	37.95	38.10	0	2,609	0.00%
2023/03/06	0	0.00	0.1	37.90	37.90	-0.1	2,610	0.00%
2023/03/03	2	37.60	9	37.32	37.70	-7	2,568	-0.27%
2023/02/24	3	36.45	1	36.50	36.40	2	2,473	0.08%
2023/02/22	0	0.00	1	36.50	36.90	-1	2,427	-0.04%
2023/02/21	5	37.00	4	37.01	36.90	1	2,414	0.04%
2023/02/20	11	37.10	1	37.00	37.10	10	2,390	0.42%
2023/02/14	1	35.65	0	0.00	35.70	1	2,261	0.04%
2023/02/08	2	35.85	2	35.60	35.60	0	2,228	0.00%
2023/02/07	0	0.00	1	35.45	35.75	-1	2,220	-0.05%
2023/02/06	1	34.95	0	0.00	35.50	1	2,233	0.04%
2023/02/03	0	0.00	1	35.70	35.00	-1	2,185	-0.05%
2023/02/02	1	35.90	11	35.68	35.90	-10	2,013	-0.50%
2023/02/01	5	33.95	4	34.03	33.95	1	1,624	0.06%
2023/01/31	1	33.00	3	33.72	33.85	-2	1,601	-0.12%
2022/12/28	1	32.10	0	0.00	32.10	1	1,668	0.06%
2022/12/23	1	32.30	0	0.00	32.20	1	1,671	0.06%
2022/12/22	1	33.25	1	33.75	33.10	0	1,662	0.00%
2022/12/21	0	0.00	1	32.40	33.20	-1	1,588	-0.06%
2022/12/20	2	31.88	1	32.30	31.50	1	1,551	0.06%
2022/12/15	3	32.95	0	0.00	32.80	3	1,543	0.19%
2022/12/09	0	0.00	3	32.68	32.65	-3	1,537	-0.20%
2022/12/07	0	0.00	2	33.15	32.75	-2	1,531	-0.13%
2022/12/06	1	33.75	2	33.00	33.00	-1	1,504	-0.07%
2022/12/05	0	0.00	7	33.15	33.45	-7	1,434	-0.49%
2022/12/02	0	0.00	1	33.05	33.20	-1	1,393	-0.07%
2022/11/30	0	0.00	40	32.75	32.70	-40	1,351	-2.96%
2022/11/29	2	32.93	1	32.50	32.50	1	1,338	0.07%
2022/11/28	1	32.35	1	31.95	32.35	0	1,195	0.00%
2022/11/25	5	32.00	0	0.00	31.40	5	1,164	0.43%
2022/11/24	44	31.77	6	31.92	32.00	38	1,166	3.26%
2022/11/18	3	31.80	1	31.60	31.25	2	1,183	0.17%
2022/11/16	0	0.00	2	31.45	31.55	-2	1,189	-0.17%
2022/11/15	3	31.58	0	0.00	31.65	3	1,213	0.25%
2022/11/14	1	31.80	1	31.95	31.80	0	1,408	0.00%
2022/11/11	0	0.00	11	31.72	31.45	-11	1,432	-0.77%
2022/11/09	5	31.80	0	0.00	31.55	5	1,407	0.36%
2022/11/08	0	0.00	1	31.25	31.35	-1	1,374	-0.07%
2022/11/03	1	31.10	6	30.38	31.00	-5	1,362	-0.37%
2022/11/02	2	30.50	4	30.88	30.25	-2	1,291	-0.15%
2022/10/26	1	28.60	1	29.00	28.40	0	1,281	0.00%
2022/10/25	0	0.00	10	28.65	28.80	-10	1,282	-0.78%
2022/10/24	0	0.00	2	28.30	28.30	-2	1,287	-0.16%
2022/10/21	1	28.65	0	0.00	28.60	1	1,340	0.07%
2022/10/19	5	28.49	0	0.00	28.35	5	1,313	0.38%
2022/10/13	0	0.00	1	27.10	25.60	-1	1,441	-0.07%
2022/10/05	5	29.15	0	0.00	28.80	5	1,488	0.34%
2022/10/04	0	0.00	1	28.75	28.90	-1	1,489	-0.07%
2022/09/29	0	0.00	1	28.20	28.30	-1	1,518	-0.07%
2022/09/28	0	0.00	5	28.25	27.90	-5	1,559	-0.32%
2022/09/22	5	30.00	0	0.00	30.50	5	1,657	0.30%
2022/09/14	0	0.00	5	30.65	30.80	-5	1,754	-0.29%
2022/09/07	1	30.00	0	0.00	30.00	1	2,118	0.05%
2022/09/06	0	0.00	1	30.80	30.40	-1	2,135	-0.05%
2022/09/05	0	0.00	3	30.98	30.70	-3	2,163	-0.14%
2022/09/02	0	0.00	3	31.65	31.60	-3	2,204	-0.14%
2022/09/01	4	31.50	0	0.00	31.65	4	2,257	0.18%
2022/08/31	0	0.00	1	31.95	31.95	-1	2,349	-0.04%
2022/08/29	0	0.00	8	31.76	31.90	-8	2,373	-0.34%
2022/08/26	5	32.40	5	32.49	32.40	0	2,385	0.00%
2022/08/25	1	31.95	5	32.11	32.05	-4	2,360	-0.17%
2022/08/24	2	31.65	0	0.00	31.50	2	2,388	0.08%
2022/08/22	2	32.50	0	0.00	32.30	2	2,419	0.08%
2022/08/19	20	33.11	2	33.23	33.05	18	2,511	0.72%
2022/08/18	0	0.00	1	31.75	32.05	-1	2,350	-0.04%
2022/08/05	4	29.60	4	30.16	30.20	0	2,909	0.00%
2022/08/04	0	0.00	4	29.40	29.60	-4	2,939	-0.14%
2022/08/03	2	30.03	0	0.00	30.10	2	2,943	0.07%
2022/08/02	0	0.00	15	30.40	30.35	-15	2,974	-0.50%
2022/08/01	2	31.00	1	30.95	31.05	1	3,004	0.03%
2022/07/28	9	31.43	0	0.00	31.25	9	3,168	0.28%
2022/07/26	1	30.60	0	0.00	30.50	1	3,144	0.03%
2022/07/22	9	31.72	8	32.17	31.45	1	3,145	0.03%
2022/07/20	6	29.69	0	0.00	29.40	6	3,037	0.20%
2022/07/18	0	0.00	1	29.20	29.20	-1	3,218	-0.03%
2022/07/15	1	28.60	0	0.00	28.60	1	3,242	0.03%
2022/07/12	0	0.00	2	28.70	28.55	-2	3,235	-0.06%
2022/07/07	1	29.50	0	0.00	30.00	1	3,230	0.03%
2022/07/06	5	30.03	5	30.38	29.40	0	3,247	0.00%
2022/07/04	3	28.65	3	28.87	28.75	0	3,254	0.00%
2022/07/01	3	29.28	1	30.75	28.70	2	3,339	0.06%
2022/06/28	1	32.90	0	0.00	32.90	1	3,291	0.03%
2022/06/27	0	0.00	5	33.30	33.35	-5	3,357	-0.15%
2022/06/24	1	32.40	1	32.65	32.50	0	3,491	0.00%
2022/06/23	2	32.03	1	32.40	31.85	1	3,500	0.03%
2022/06/22	1	33.00	0	0.00	31.85	1	3,486	0.03%
2022/06/21	0	0.00	1	32.20	33.05	-1	3,487	-0.03%
2022/06/20	1	33.95	0	0.00	31.70	1	3,494	0.03%
2022/06/17	13	34.05	13	33.76	33.85	0	3,459	0.00%
2022/06/16	38	36.05	41	36.21	34.75	-3	3,417	-0.09%
2022/06/15	1	34.70	1	34.80	34.95	0	3,235	0.00%
2022/06/14	1	34.50	2	34.43	34.40	-1	3,233	-0.03%
2022/06/13	5	35.17	0	0.00	35.10	5	3,219	0.16%
2022/06/10	3	36.53	5	36.42	36.45	-2	3,184	-0.06%
2022/06/09	6	36.32	2	35.73	36.35	4	3,138	0.13%
2022/06/08	3	35.52	2	35.93	35.15	1	3,047	0.03%
2022/06/06	1	35.05	9	35.05	35.05	-8	3,035	-0.26%
2022/06/01	1	36.30	0	0.00	36.00	1	3,061	0.03%
2022/05/31	1	35.75	3	35.78	36.00	-2	3,030	-0.07%
2022/05/30	0	0.00	12	35.80	35.75	-12	3,023	-0.40%
2022/05/27	6	36.50	6	36.86	36.00	0	2,994	0.00%
2022/05/26	1	35.70	1	36.00	36.05	0	2,891	0.00%
2022/05/25	1	35.90	1	35.65	35.90	0	2,874	0.00%
2022/05/24	1	35.15	0	0.00	34.95	1	2,874	0.03%
2022/05/23	2	35.33	5	35.24	35.10	-3	2,862	-0.10%
2022/05/20	1	36.85	0	0.00	35.90	1	2,818	0.04%
2022/05/19	1	36.15	5	36.19	36.35	-4	2,729	-0.15%
2022/05/18	2	36.10	6	35.68	36.10	-4	2,642	-0.15%
2022/05/17	37	34.66	6	34.72	35.05	31	2,542	1.22%
2022/05/16	2	33.23	2	33.65	33.45	0	2,412	0.00%
2022/05/12	0	0.00	20	32.20	31.80	-20	2,391	-0.84%
2022/05/11	2	33.00	1	33.30	33.20	1	2,370	0.04%
2022/05/10	24	32.94	0	0.00	32.95	24	2,378	1.01%
2022/05/09	2	34.05	0	0.00	33.65	2	2,366	0.08%
2022/05/06	3	34.48	6	35.18	35.05	-3	2,346	-0.13%
2022/05/05	2	35.05	4	34.75	35.15	-2	2,275	-0.09%
2022/05/04	1	33.10	0	0.00	33.05	1	2,191	0.05%
2022/04/25	2	33.75	2	32.90	32.85	0	2,328	0.00%
2022/04/22	9	35.02	6	35.03	34.70	3	2,308	0.13%
2022/04/20	1	33.30	0	0.00	33.60	1	2,169	0.05%
2022/04/19	2	33.70	0	0.00	33.10	2	2,202	0.09%
2022/04/11	1	34.85	0	0.00	34.45	1	2,366	0.04%
2022/04/08	2	34.60	0	0.00	34.70	2	2,382	0.08%
2022/04/07	7	36.07	6	36.53	34.60	1	2,431	0.04%
2022/04/06	1	36.00	1	35.70	35.60	0	2,409	0.00%
2022/03/31	2	36.65	0	0.00	36.50	2	2,514	0.08%
2022/03/30	1	36.75	1	37.20	36.70	0	2,546	0.00%
2022/03/22	0	0.00	2	35.00	35.30	-2	2,860	-0.07%
2022/03/18	0	0.00	1	34.55	35.10	-1	4,152	-0.02%
2022/03/16	1	34.25	0	0.00	34.30	1	5,714	0.02%
2022/03/15	0	33.55	0	0.00	33.75	0	5,943	0.00%
2022/03/14	0	0.00	2	33.90	34.10	-2	5,975	-0.03%
2022/03/10	2	33.95	0	0.00	33.75	2	6,095	0.03%
2022/03/09	10	31.95	10	32.64	32.85	0	6,230	0.00%
2022/03/08	0	0.00	10	31.80	31.80	-10	6,929	-0.14%
2022/03/07	1	32.40	1	32.25	32.30	0	7,098	0.00%
2022/03/04	0	0.00	1	33.90	33.85	-1	7,406	-0.01%
2022/02/25	10	33.95	0	0.00	33.60	10	8,033	0.12%
2022/02/22	10	34.75	0	0.00	34.65	10	8,693	0.12%
2022/02/21	1	35.25	1	35.15	35.30	0	9,041	0.00%
2022/02/17	2	35.80	0	0.00	35.70	2	9,224	0.02%
2022/02/14	2	35.20	2	35.33	35.30	0	9,387	0.00%
2022/01/26	0	0.00	1	34.10	34.10	-1	10,029	-0.01%
2022/01/25	16	34.90	0	0.00	34.30	16	10,385	0.15%
2022/01/21	5	36.05	0	0.00	35.80	5	12,009	0.04%
2022/01/20	4	36.98	4	36.69	36.80	0	12,433	0.00%
2022/01/19	0	0.00	1	36.60	36.95	-1	12,517	-0.01%
2022/01/18	3	36.75	2	37.03	36.15	1	12,605	0.01%
2022/01/17	0	0.00	2	35.90	36.10	-2	12,775	-0.02%
2022/01/14	4	35.19	2	35.00	35.05	2	12,778	0.02%
2022/01/11	2	36.40	0	0.00	36.15	2	12,947	0.02%
2022/01/10	0	0.00	1	37.20	37.00	-1	12,953	-0.01%
2022/01/07	12	36.98	1	37.10	36.75	11	13,004	0.08%
2022/01/04	1	37.50	0	0.00	37.35	1	13,196	0.01%
2022/01/03	1	37.35	0	0.00	37.50	1	13,192	0.01%
2021/12/30	1	37.70	0	0.00	37.95	1	13,180	0.01%
2021/12/29	1	37.80	0	0.00	38.00	1	13,281	0.01%
2021/12/28	1	38.35	0	0.00	38.40	1	13,302	0.01%
2021/12/27	0	0.00	1	38.80	38.90	-1	13,331	-0.01%
2021/12/24	2	38.55	0	0.00	38.30	2	13,334	0.02%
2021/12/21	4	38.06	3	38.25	38.40	1	13,251	0.01%
2021/12/20	2	38.28	1	38.40	37.90	1	13,259	0.01%
2021/12/17	0	0.00	2	38.15	37.70	-2	13,412	-0.01%
2021/12/16	2	38.68	14	38.90	38.60	-12	13,324	-0.09%
2021/12/15	10	38.88	1	39.00	38.85	9	13,179	0.07%
2021/12/14	28	41.08	32	43.02	39.35	-4	12,976	-0.03%
2021/12/13	43	42.57	38	42.40	43.50	5	11,952	0.04%
2021/12/10	2	39.75	12	39.61	39.55	-10	10,869	-0.09%
2021/12/09	2	38.68	9	38.62	38.60	-7	10,462	-0.07%
2021/12/08	1	37.15	2	37.28	37.05	-1	10,246	-0.01%
2021/12/07	2	37.20	1	37.15	37.20	1	10,254	0.01%
2021/12/06	5	37.73	0	0.00	37.20	5	10,273	0.05%
2021/12/03	4	38.10	3	38.58	37.95	1	10,269	0.01%
2021/12/02	7	39.59	11	39.95	37.75	-4	10,263	-0.04%
2021/12/01	6	39.27	8	38.94	38.95	-2	9,750	-0.02%
2021/11/30	2	38.75	14	38.98	39.10	-12	9,767	-0.12%
2021/11/29	4	36.90	3	36.62	37.05	1	9,686	0.01%
2021/11/26	9	37.86	9	37.53	36.85	0	9,677	0.00%
2021/11/24	19	38.33	1	37.85	38.20	18	9,763	0.18%
2021/11/23	4	38.13	3	38.15	38.30	1	9,871	0.01%
2021/11/22	2	38.58	6	38.14	37.95	-4	10,493	-0.04%
2021/11/19	2	38.80	1	38.50	38.80	1	10,488	0.01%
2021/11/18	2	37.83	13	38.30	38.30	-11	10,517	-0.10%
2021/11/17	1	37.45	2	37.35	37.45	-1	10,602	-0.01%
2021/11/16	1	37.00	0	0.00	36.40	1	11,184	0.01%
2021/11/15	1	36.95	3	37.43	37.45	-2	12,039	-0.02%
2021/11/12	11	36.18	1	36.20	36.60	10	12,312	0.08%
2021/11/11	2	36.15	2	36.48	36.00	0	12,451	0.00%
2021/11/10	5	36.95	0	0.00	36.55	5	12,564	0.04%
2021/11/09	1	37.75	3	37.78	37.70	-2	12,644	-0.02%
2021/11/05	1	37.40	1	37.80	37.25	0	13,206	0.00%
2021/11/04	6	37.73	4	38.13	37.90	2	14,049	0.01%
2021/11/03	8	36.76	9	37.31	37.90	-1	14,207	-0.01%
2021/11/02	21	37.58	7	37.17	36.90	14	14,305	0.10%
2021/11/01	5	39.53	10	39.51	39.40	-5	14,228	-0.04%
2021/10/29	20	37.81	30	38.06	39.35	-10	13,985	-0.07%
2021/10/28	8	35.80	10	35.56	35.90	-2	13,536	-0.01%
2021/10/27	1	34.30	7	33.56	34.15	-6	13,749	-0.04%
2021/10/26	6	34.02	2	33.28	33.10	4	14,509	0.03%
2021/10/25	2	33.50	5	33.32	34.20	-3	14,991	-0.02%
2021/10/22	0	0.00	3	31.75	31.85	-3	15,325	-0.02%
2021/10/21	1	32.40	1	32.50	32.15	0	16,538	0.00%
2021/10/20	9	32.81	4	32.69	32.90	5	16,686	0.03%
2021/10/19	11	32.24	2	32.38	32.05	9	17,653	0.05%
2021/10/15	3	31.35	0	0.00	31.45	3	18,242	0.02%
2021/10/14	0	0.00	12	30.42	30.30	-12	18,391	-0.07%
2021/10/13	17	31.64	3	31.60	31.15	14	18,666	0.08%
2021/10/08	0	0.00	6	31.85	31.50	-6	18,874	-0.03%
2021/10/07	3	31.90	1	32.15	32.05	2	18,928	0.01%
2021/10/06	5	32.37	0	0.00	31.55	5	19,165	0.03%
2021/10/05	2	32.40	14	31.80	33.25	-12	19,070	-0.06%
2021/10/04	1	32.90	0	0.00	31.55	1	18,999	0.01%
2021/10/01	7	34.64	0	0.00	33.35	7	18,990	0.04%
2021/09/30	3	34.90	8	35.29	35.35	-5	18,955	-0.03%
2021/09/29	3	34.73	0	0.00	34.55	3	18,937	0.02%
2021/09/28	14	35.89	0	0.00	35.75	14	18,939	0.07%
2021/09/27	0	0.00	2	36.48	36.85	-2	18,930	-0.01%
2021/09/24	3	36.87	4	36.88	36.50	-1	18,892	-0.01%
2021/09/23	1	35.25	0	0.00	35.15	1	18,689	0.01%
2021/09/22	3	35.23	2	35.70	35.35	1	18,692	0.01%
2021/09/16	1	36.15	2	36.48	36.10	-1	18,681	-0.01%
2021/09/14	0	0.00	1	36.15	35.80	-1	18,622	-0.01%
2021/09/10	1	36.80	0	0.00	36.80	1	18,552	0.01%
2021/09/09	0	0.00	1	36.05	36.25	-1	18,523	-0.01%
2021/09/08	2	35.78	0	0.00	35.60	2	18,477	0.01%
2021/09/07	2	35.93	1	36.25	36.70	1	18,430	0.01%
2021/09/06	4	36.90	7	36.93	36.15	-3	18,290	-0.02%
2021/09/03	2	37.65	3	37.95	38.10	-1	18,103	-0.01%
2021/09/02	10	38.82	4	39.45	38.00	6	17,910	0.03%
2021/09/01	3	39.35	1	39.25	40.20	2	17,664	0.01%
2021/08/31	8	39.70	9	39.54	39.30	-1	17,524	-0.01%
2021/08/30	1	39.10	2	39.20	38.95	-1	17,318	-0.01%
2021/08/27	53	39.66	51	39.74	39.35	2	17,206	0.01%
2021/08/26	9	40.08	51	40.49	39.80	-42	16,887	-0.25%
2021/08/25	23	38.05	3	38.20	37.95	20	16,094	0.12%
2021/08/24	16	37.91	2	40.08	37.95	14	16,073	0.09%
2021/08/23	26	39.45	25	39.22	39.50	1	15,787	0.01%
2021/08/20	18	38.37	44	38.44	39.30	-26	15,377	-0.17%
2021/08/19	31	38.31	50	38.90	37.55	-19	14,675	-0.13%
2021/08/18	2	36.05	6	34.59	37.00	-4	13,750	-0.03%
2021/08/17	30	35.21	2	35.65	33.65	28	13,434	0.21%
2021/08/16	0	0.00	1	35.00	34.95	-1	13,260	-0.01%
2021/08/13	7	36.76	1	36.10	35.50	6	13,078	0.05%
2021/08/12	23	36.75	5	36.75	37.90	18	12,924	0.14%
2021/08/11	22	37.40	2.1	37.32	37.00	19.9	12,724	0.16%
2021/08/10	39	40.65	40.6	41.34	39.80	-1.6	12,306	-0.01%
2021/08/09	5	39.79	15.1	39.99	39.85	-10.1	11,409	-0.09%
2021/08/06	3	38.72	4	39.34	40.25	-1	11,152	-0.01%
2021/08/05	5	39.74	9	40.16	39.60	-4	10,921	-0.04%
2021/08/04	9	39.77	28	39.47	39.25	-19	10,700	-0.18%
2021/08/03	29	42.31	12	42.68	41.40	17	10,364	0.16%
2021/08/02	16	40.83	19	41.17	41.40	-3	9,930	-0.03%
2021/07/30	25	40.36	65.1	40.81	41.00	-40.1	9,299	-0.43%
2021/07/29	27	39.57	7	39.35	38.10	20	8,425	0.24%
2021/07/28	22	36.52	35	36.06	36.80	-13	7,827	-0.17%
2021/07/27	35	38.01	25	38.49	38.75	10	7,352	0.14%
2021/07/26	1	35.70	65	36.67	36.70	-64	6,195	-1.03%
2021/07/23	55	35.65	31	36.29	33.40	24	6,082	0.39%
2021/07/22	8	33.89	13	34.40	34.70	-5	5,293	-0.09%
2021/07/21	6	31.18	19	31.11	32.25	-13	4,968	-0.26%
2021/07/20	17	29.73	21	30.47	30.90	-4	4,687	-0.09%
2021/07/19	14	30.40	14	30.54	30.25	0	4,519	0.00%
2021/07/16	9	29.38	20	29.20	29.90	-11	4,292	-0.26%
2021/07/15	1	26.60	0	0.00	27.20	1	3,987	0.03%
2021/07/14	4	27.20	0	0.00	26.65	4	3,970	0.10%
2021/07/13	8	28.44	10	28.69	28.00	-2	3,913	-0.05%
2021/07/12	0	0.00	1	27.10	27.80	-1	3,649	-0.03%
2021/07/08	0	0.00	2	27.35	27.40	-2	3,680	-0.05%
2021/07/05	1	26.85	2	27.10	27.15	-1	4,285	-0.02%
2021/07/02	3	26.50	3	26.42	26.50	0	4,298	0.00%
2021/06/30	0	0.00	10	26.40	26.15	-10	4,396	-0.23%
2021/06/29	4	26.58	0	0.00	26.50	4	4,411	0.09%
2021/06/25	3	26.00	15	26.23	26.30	-12	4,591	-0.26%
2021/06/24	0	0.00	2	25.65	25.75	-2	4,681	-0.04%
2021/06/22	6	24.81	0	0.00	24.50	6	4,760	0.13%
2021/06/18	2	25.70	0	0.00	25.65	2	5,002	0.04%
2021/06/17	10	26.15	3	26.00	26.10	7	5,117	0.14%
2021/06/16	0	0.00	2	25.10	25.25	-2	5,141	-0.04%
2021/06/15	0	0.00	25	25.93	26.00	-25	5,196	-0.48%
2021/06/11	10	26.45	1	26.20	26.05	9	5,204	0.17%
2021/06/10	12	25.85	6	25.78	25.85	6	5,223	0.11%
2021/06/09	6	26.45	0	0.00	25.95	6	5,231	0.11%
2021/06/08	2	26.40	0	0.00	26.50	2	5,284	0.04%
2021/06/04	1.2	26.67	0	0.00	26.55	1.2	5,328	0.02%
2021/06/03	0	0.00	11	27.15	27.00	-11	5,336	-0.21%
2021/06/02	1	26.70	0	0.00	26.80	1	5,317	0.02%
2021/06/01	2	27.35	2	27.38	27.50	0	5,303	0.00%
2021/05/31	1	26.50	0	0.00	26.60	1	5,190	0.02%
2021/05/28	1.1	26.27	0	0.00	26.25	1.1	5,173	0.02%
2021/05/26	10	25.05	0	0.00	25.25	10	5,214	0.19%
2021/05/21	5	24.77	1	24.80	24.50	4	5,323	0.08%
2021/05/19	1	24.80	5	24.92	25.25	-4	5,433	-0.07%
2021/05/18	1	23.75	4	23.08	23.90	-3	5,418	-0.06%
2021/05/14	2	24.08	1	24.70	23.35	1	5,555	0.02%
2021/05/13	2	23.65	2	23.75	23.85	0	5,988	0.00%
2021/05/11	12	26.68	2	26.80	26.20	10	6,272	0.16%
2021/05/10	15	29.05	10	29.74	28.75	5	6,266	0.08%
2021/05/07	4	28.70	8	28.83	29.05	-4	6,311	-0.06%
2021/05/06	2	28.05	2	28.65	28.15	0	6,515	0.00%
2021/05/05	13	28.42	2	28.90	28.15	11	6,763	0.16%
2021/05/04	3	28.45	3	28.70	28.80	0	6,860	0.00%
2021/05/03	8	31.67	0	0.00	30.05	8	6,926	0.12%
2021/04/29	1.5	32.52	27	32.45	32.45	-25.5	6,948	-0.37%
2021/04/28	65	33.97	47	34.28	33.45	18	7,131	0.25%
2021/04/27	2	32.80	4	33.28	32.75	-2	6,928	-0.03%
2021/04/26	4	32.65	12	32.75	32.65	-8	6,963	-0.11%
2021/04/23	3	31.73	7	32.62	32.60	-4	7,214	-0.06%
2021/04/22	88	33.15	42	33.02	31.60	46	7,222	0.64%
2021/04/21	17	32.38	1	32.30	32.50	16	7,094	0.23%
2021/04/20	0	0.00	5	31.60	31.55	-5	7,081	-0.07%
2021/04/19	1	31.40	1	31.30	31.25	0	7,121	0.00%
2021/04/15	11	31.10	30	30.99	30.90	-19	7,250	-0.26%
2021/04/14	8	31.23	8	30.55	30.90	0	7,341	0.00%
2021/04/13	26	33.07	0	0.00	31.95	26	8,162	0.32%
2021/04/12	4	33.95	6	34.60	34.75	-2	8,437	-0.02%
2021/04/09	8	33.24	22	33.34	33.55	-14	8,379	-0.17%
2021/04/08	10	32.36	16	32.47	32.40	-6	8,103	-0.07%
2021/04/07	24	32.25	3	32.45	32.35	21	8,157	0.26%
2021/04/06	30	32.59	2	32.15	32.35	28	8,262	0.34%
2021/04/01	2	31.83	1	31.75	31.75	1	8,370	0.01%
2021/03/31	1	31.85	6	32.11	32.15	-5	8,374	-0.06%
2021/03/30	13	32.57	16	32.35	32.15	-3	8,386	-0.04%
2021/03/29	8	31.78	29	31.78	31.50	-21	8,317	-0.25%
2021/03/26	17	30.83	0	0.00	30.80	17	8,252	0.21%
2021/03/25	14	31.30	96	30.87	31.20	-82	8,248	-0.99%
2021/03/24	1	30.85	1	30.90	30.80	0	8,184	0.00%
2021/03/23	9	31.45	5	31.57	30.65	4	8,173	0.05%
2021/03/22	6	29.65	13	30.28	30.75	-7	7,952	-0.09%
2021/03/19	9	30.07	10	30.20	30.00	-1	7,879	-0.01%
2021/03/18	34	30.08	10	30.44	30.70	24	7,908	0.30%
2021/03/17	2	29.65	1	29.85	29.65	1	7,896	0.01%
2021/03/16	1	29.65	1	29.80	29.70	0	7,972	0.00%
2021/03/15	10	29.40	3	29.38	29.35	7	8,109	0.09%
2021/03/12	4	29.43	3	29.93	29.50	1	8,209	0.01%
2021/03/11	60	29.20	4	29.25	29.15	56	8,433	0.66%
2021/03/09	5	28.15	0	0.00	28.05	5	8,716	0.06%
2021/03/08	2	28.70	0	0.00	28.60	2	8,853	0.02%
2021/03/05	5	28.89	0	0.00	28.80	5	9,310	0.05%
2021/03/04	5	29.63	0	0.00	29.40	5	9,317	0.05%
2021/02/26	4	30.56	2	30.75	30.50	2	9,356	0.02%
2021/02/25	1	30.85	5	31.12	30.90	-4	9,403	-0.04%
2021/02/24	4	30.60	0	0.00	30.65	4	9,401	0.04%
2021/02/23	1	31.00	0	0.00	31.10	1	9,410	0.01%
2021/02/19	8	31.39	0	0.00	31.20	8	9,367	0.09%
2021/02/18	2	30.40	0	0.00	30.90	2	9,465	0.02%
2021/02/17	10	30.25	0	0.00	31.00	10	9,487	0.11%
2021/02/04	10	31.93	9	31.16	30.95	1	9,340	0.01%
2021/02/03	4	31.89	14	32.91	33.00	-10	8,926	-0.11%
2021/02/02	1	30.05	1	29.90	30.00	0	8,663	0.00%
2021/02/01	2	29.38	3	29.32	29.00	-1	8,713	-0.01%
2021/01/29	15	30.04	5	30.08	29.25	10	8,660	0.12%
2021/01/28	27	30.76	78	30.82	31.00	-51	8,583	-0.59%
2021/01/27	13	30.40	20	30.43	30.40	-7	8,429	-0.08%
2021/01/26	5	29.33	10	29.39	29.40	-5	8,177	-0.06%
2021/01/25	0	0.00	4	29.05	28.70	-4	8,057	-0.05%
2021/01/22	3	27.93	2	28.40	28.30	1	7,963	0.01%
2021/01/21	58	28.23	25	28.01	28.10	33	7,900	0.42%
2021/01/20	11	26.73	7	26.69	26.45	4	7,684	0.05%
2021/01/19	2	28.10	3	27.68	27.80	-1	7,609	-0.01%
2021/01/18	10	27.92	18	28.15	28.50	-8	7,565	-0.11%
2021/01/15	1	27.00	0	0.00	26.85	1	7,299	0.01%
2021/01/12	2	26.95	2	27.00	26.90	0	7,320	0.00%
2021/01/11	4	27.65	2	27.85	27.80	2	7,352	0.03%
2021/01/08	17	27.95	4	27.60	27.60	13	7,300	0.18%
2021/01/07	7	29.34	11	29.07	28.85	-4	7,170	-0.06%
2021/01/06	37	31.69	33	30.54	29.50	4	7,056	0.06%
2021/01/05	3	30.50	23	29.55	30.70	-20	6,164	-0.32%
2021/01/04	6	27.90	6	27.75	27.95	0	5,743	0.00%
2020/12/31	2	26.85	31	26.93	27.20	-29	5,668	-0.51%
2020/12/30	22	26.16	16	26.36	26.15	6	5,569	0.11%
2020/12/29	4	26.90	0	0.00	26.80	4	5,459	0.07%
2020/12/28	23	27.85	7	28.06	28.50	16	5,338	0.30%
2020/12/25	10	27.14	13	27.03	27.00	-3	5,181	-0.06%
2020/12/24	2	26.83	2	27.43	26.95	0	5,165	0.00%
2020/12/23	0	0.00	8	27.12	27.20	-8	5,118	-0.16%
2020/12/22	2	26.18	2	26.80	26.05	0	5,066	0.00%
2020/12/21	11	26.15	2	26.35	26.15	9	5,054	0.18%
2020/12/18	0	0.00	2	26.50	26.50	-2	5,082	-0.04%
2020/12/16	4	26.85	9	26.52	26.55	-5	5,361	-0.09%
2020/12/15	4	26.50	7	26.29	26.00	-3	5,458	-0.05%
2020/12/14	14	26.91	13	26.75	26.80	1	5,418	0.02%
2020/12/11	7	26.58	1	26.05	26.05	6	5,385	0.11%
2020/12/10	2	26.93	3	27.40	26.75	-1	5,387	-0.02%
2020/12/09	7	27.44	6	27.74	27.80	1	5,353	0.02%
2020/12/08	3	26.33	8	26.94	26.95	-5	5,322	-0.09%
2020/12/07	29	27.26	24	27.13	26.70	5	5,295	0.09%
2020/12/04	5	26.31	8	26.52	26.50	-3	5,118	-0.06%
2020/12/03	5	25.72	7	25.82	25.50	-2	5,056	-0.04%
2020/12/02	6	25.78	9	25.77	26.30	-3	5,114	-0.06%
2020/12/01	16	25.28	31	25.48	26.00	-15	5,274	-0.28%
2020/11/27	1	24.40	2	24.55	24.55	-1	5,402	-0.02%
2020/11/26	7	25.22	7	24.75	24.60	0	5,920	0.00%
2020/11/25	5	24.70	0	0.00	24.80	5	5,894	0.08%
2020/11/23	2	24.95	0	0.00	24.60	2	6,298	0.03%
2020/11/20	0	0.00	6	24.66	24.60	-6	6,274	-0.10%
2020/11/19	2	24.40	2	24.53	24.40	0	6,295	0.00%
2020/11/18	0	0.00	1	24.65	24.15	-1	6,325	-0.02%
2020/11/17	10	24.49	1	24.35	24.30	9	6,276	0.14%
2020/11/05	0	0.00	5	23.26	22.95	-5	5,910	-0.08%
2020/11/02	2	21.85	0	0.00	21.90	2	5,744	0.03%
2020/10/29	0	0.00	6	22.60	23.10	-6	5,702	-0.11%
2020/10/28	1	22.80	3	23.18	22.80	-2	5,668	-0.04%
2020/10/27	0	0.00	1	22.80	22.70	-1	5,655	-0.02%
2020/10/26	0	0.00	3	22.90	23.00	-3	5,646	-0.05%
2020/10/23	1	22.55	0	0.00	22.60	1	5,593	0.02%
2020/10/22	4	22.15	0	0.00	22.10	4	5,584	0.07%
2020/10/20	8	22.68	11	22.57	22.20	-3	5,594	-0.05%
2020/10/19	9	22.52	5	22.50	22.50	4	5,479	0.07%
2020/10/14	20	21.43	0	0.00	21.45	20	5,459	0.37%
2020/10/12	0	0.00	5	21.56	21.10	-5	5,538	-0.09%
2020/10/08	0	0.00	3	21.65	21.65	-3	5,583	-0.05%
2020/10/06	2	21.90	2	21.68	21.90	0	5,621	0.00%
2020/10/05	4	21.90	0	0.00	21.65	4	5,633	0.07%
2020/09/28	0	0.00	2	21.20	21.25	-2	5,618	-0.04%
2020/09/25	3	20.70	6	21.23	20.70	-3	5,762	-0.05%
2020/09/24	1	21.60	0	0.00	21.20	1	5,728	0.02%
2020/09/23	15	22.58	2	23.00	22.45	13	5,665	0.23%
2020/09/22	4	23.25	6	23.25	23.15	-2	5,620	-0.04%
2020/09/21	14	23.93	5	24.08	23.80	9	5,594	0.16%
2020/09/18	1	23.00	0	0.00	23.20	1	5,340	0.02%
2020/09/16	0	0.00	2	22.90	23.15	-2	5,230	-0.04%
2020/09/14	0	0.00	3	22.40	22.40	-3	5,212	-0.06%
2020/09/11	0	0.00	6	22.35	22.20	-6	5,326	-0.11%
2020/09/10	4	23.75	2	23.40	23.75	2	5,281	0.04%
2020/09/08	4	23.55	1	23.30	23.35	3	5,165	0.06%
2020/09/07	3	24.42	2	24.50	24.15	1	5,027	0.02%
2020/09/04	21	25.04	0	0.00	24.85	21	5,068	0.41%
2020/09/03	10	24.55	8	24.69	24.40	2	4,748	0.04%
2020/09/02	1	23.00	5	22.97	22.95	-4	4,323	-0.09%
2020/09/01	8	22.84	3	22.80	22.20	5	4,134	0.12%
2020/08/31	0	0.00	9	22.45	22.45	-9	3,603	-0.25%
2020/08/27	5	20.16	59	20.31	20.40	-54	3,483	-1.55%
2020/08/26	0	0.00	40	19.45	19.15	-40	3,162	-1.26%
2020/08/24	0	0.00	2	19.10	19.15	-2	3,039	-0.07%
2020/08/19	2	19.25	5	18.88	19.20	-3	2,852	-0.11%
2020/08/18	20	18.40	2	18.30	18.25	18	2,739	0.66%
2020/08/14	42	18.49	0	0.00	18.30	42	2,710	1.55%
2020/08/06	55	18.30	0	0.00	18.15	55	2,765	1.99%
2020/07/31	2	18.15	2	18.10	18.10	0	2,792	0.00%
2020/07/24	0	0.00	1	18.10	18.15	-1	2,757	-0.04%
2020/07/23	0	0.00	2	18.70	18.70	-2	2,734	-0.07%
2020/07/20	0	0.00	1	18.10	18.10	-1	2,731	-0.04%
2020/07/16	0	0.00	3	18.90	19.15	-3	2,716	-0.11%
2020/07/15	0	0.00	1	18.85	18.50	-1	2,662	-0.04%
2020/07/14	0	0.00	50	18.70	19.25	-50	2,624	-1.90%
2020/07/13	2	19.10	0	0.00	19.15	2	2,643	0.08%
2020/07/07	53	19.20	2	18.90	19.00	51	2,740	1.86%
2020/07/06	0	0.00	2	19.25	19.20	-2	2,731	-0.07%
2020/06/30	0	0.00	2	18.65	18.45	-2	2,720	-0.07%
2020/06/24	0	0.00	1	18.25	18.20	-1	2,696	-0.04%
2020/06/19	0	0.00	2	18.60	18.35	-2	2,705	-0.07%
2020/06/18	7	18.91	6	18.42	19.10	1	2,664	0.04%
2020/06/15	4	17.78	1	17.80	17.70	3	2,487	0.12%
2020/06/12	0	0.00	3.7	17.20	17.20	-3.7	2,461	-0.15%
2020/06/11	3	18.27	2	17.35	17.30	1	2,481	0.04%
2020/06/05	1	17.50	0	0.00	17.50	1	2,467	0.04%
2020/06/04	0	0.00	3	17.10	17.20	-3	2,471	-0.12%
2020/06/03	7	17.46	2	17.30	17.30	5	2,515	0.20%
2020/05/21	0	0.00	3	16.55	16.70	-3	2,974	-0.10%
2020/05/20	0	0.00	2	16.35	16.40	-2	3,127	-0.06%
2020/05/08	3	17.00	3	16.85	16.80	0	4,034	0.00%
2020/05/04	0	0.00	10	16.70	16.75	-10	4,141	-0.24%
2020/04/27	10	17.05	0	0.00	16.90	10	4,505	0.22%
2020/04/22	0	0.00	1	16.35	16.30	-1	4,426	-0.02%
2020/04/21	1	16.10	0	0.00	16.10	1	4,420	0.02%
2020/04/17	2	17.05	0	0.00	16.60	2	4,379	0.05%
2020/04/16	2	17.05	0	0.00	16.90	2	4,351	0.05%
2020/04/15	3	17.55	0	0.00	16.85	3	4,301	0.07%
2020/04/09	1	16.00	1	15.55	15.55	0	4,192	0.00%
2020/04/06	0	0.00	5	14.62	14.85	-5	4,163	-0.12%
2020/04/01	3	13.60	17	14.17	14.75	-14	4,389	-0.32%
2020/03/30	0	0.00	1	13.65	13.70	-1	4,326	-0.02%
2020/03/27	2	13.95	0	0.00	13.75	2	4,313	0.05%
2020/03/26	0	0.00	1	14.00	14.00	-1	4,294	-0.02%
2020/03/25	4	14.14	1	14.40	13.85	3	4,279	0.07%
2020/03/24	0	0.00	2	13.90	13.85	-2	4,228	-0.05%
2020/03/23	2	12.75	6	12.98	12.95	-4	4,198	-0.10%
2020/03/20	3	12.33	5	12.56	12.65	-2	4,182	-0.05%
2020/03/19	5	11.50	0	0.00	11.50	5	4,187	0.12%
2020/03/18	1	13.05	0	0.00	12.65	1	4,144	0.02%
2020/03/17	0	0.00	3	12.90	12.80	-3	4,121	-0.07%
2020/03/16	5	14.20	6	14.23	13.15	-1	4,080	-0.02%
2020/03/13	6	13.88	8	13.73	14.20	-2	4,056	-0.05%
2020/03/12	1	15.30	0	0.00	15.20	1	4,036	0.02%
2020/03/11	1	17.00	0	0.00	16.85	1	3,950	0.03%
2020/03/10	1	17.20	0	0.00	17.25	1	3,920	0.03%
2020/03/06	1	17.80	45	17.84	17.80	-44	3,819	-1.15%
2020/03/05	40	18.90	10	18.50	18.30	30	3,773	0.80%
2020/03/04	5	18.45	0	0.00	18.55	5	3,747	0.13%
2020/03/03	1	19.10	0	0.00	18.75	1	3,714	0.03%
2020/03/02	3	18.45	2	18.65	18.55	1	3,638	0.03%
2020/02/26	0	0.00	20	19.40	19.60	-20	3,447	-0.58%
2020/02/25	1	19.45	5	19.30	19.30	-4	3,476	-0.12%
2020/02/24	4	19.60	20	19.45	19.45	-16	3,431	-0.47%
2020/02/21	15	20.34	1	20.70	20.15	14	3,358	0.42%
2020/02/20	10	20.01	12	20.06	20.30	-2	3,222	-0.06%
2020/02/19	52	19.92	30	19.82	20.35	22	3,053	0.72%
2020/02/18	7	18.50	0	0.00	18.95	7	2,610	0.27%
2020/02/17	7	18.59	7	18.74	18.50	0	2,572	0.00%
2020/02/14	9	18.81	0	0.00	18.90	9	2,515	0.36%
2020/02/13	10	18.20	3	18.20	18.05	7	2,263	0.31%
2020/02/11	1	18.10	0	0.00	18.15	1	2,242	0.04%
2020/02/04	3	18.40	0	0.00	18.05	3	2,063	0.15%
2020/02/03	2	17.60	0	0.00	18.60	2	1,941	0.10%
2020/01/31	1	16.75	2	16.80	16.95	-1	1,709	-0.06%
2020/01/16	0	0.00	0	18.20	18.35	0	1,670	0.00%
2020/01/08	2	18.05	0	0.00	17.70	2	1,641	0.12%
2020/01/06	4	18.40	0	0.00	18.35	4	1,590	0.25%
2019/12/31	10	18.75	0	0.00	18.70	10	1,487	0.67%
2019/12/27	0	0.00	12	18.79	19.10	-12	1,493	-0.80%
2019/12/13	0	0.00	3	18.45	18.45	-3	1,271	-0.24%
2019/11/28	13	17.90	0	0.00	17.85	13	1,218	1.07%
2019/11/27	2	17.85	0	0.00	17.95	2	1,244	0.16%
2019/11/26	1	17.60	0	0.00	17.65	1	1,348	0.07%
2019/11/22	0	0.00	2	18.00	18.05	-2	1,419	-0.14%
2019/11/14	2	17.80	0	0.00	17.70	2	1,338	0.15%
2019/11/01	0	0.00	3	18.50	18.55	-3	1,410	-0.21%
2019/10/31	4	18.78	0	0.00	18.75	4	1,435	0.28%
2019/10/22	1	19.60	0	0.00	19.55	1	1,542	0.06%
2019/09/20	0	0.00	1	20.25	20.35	-1	2,230	-0.04%
2019/09/19	2	20.00	0	0.00	20.00	2	2,232	0.09%
2019/09/18	2	20.50	0	0.00	20.45	2	2,227	0.09%
2019/09/17	2	21.00	0	0.00	21.00	2	2,210	0.09%
2019/09/05	0	0.00	1	21.75	21.55	-1	2,254	-0.04%
2019/09/03	1	22.05	0	0.00	21.75	1	2,332	0.04%
2019/08/20	0	0.00	7	22.15	22.30	-7	2,420	-0.29%
2019/08/16	0	0.00	1	22.25	22.25	-1	2,470	-0.04%
2019/08/14	1	21.80	0	0.00	21.60	1	2,495	0.04%
2019/07/30	1	24.00	2	24.00	23.85	-1	2,834	-0.04%
2019/07/29	0	0.00	1	24.45	24.60	-1	2,857	-0.03%
2019/07/26	0	0.00	3	24.20	24.10	-3	2,869	-0.10%
2019/07/25	0	0.00	1	24.00	24.15	-1	2,917	-0.03%
2019/07/23	0	0.00	1	24.45	24.40	-1	3,326	-0.03%
2019/07/16	5	25.85	0	0.00	25.85	5	3,480	0.14%
2019/07/15	2	25.90	0	0.00	25.55	2	3,452	0.06%
2019/07/12	3	25.15	0	0.00	25.55	3	3,436	0.09%
2019/07/10	0	0.00	2	25.18	25.25	-2	3,411	-0.06%
2019/07/04	0	0.00	5	24.60	24.55	-5	3,767	-0.13%
2019/07/02	0	0.00	1	24.70	24.70	-1	3,944	-0.03%
2019/06/26	0	0.00	3	23.60	24.05	-3	4,440	-0.07%
2019/06/14	0	0.00	4	23.60	23.70	-4	6,801	-0.06%
2019/06/12	4	24.00	0	0.00	24.00	4	7,235	0.06%
2019/06/11	8	24.63	5	24.50	24.60	3	7,490	0.04%
2019/06/04	5	23.30	0	0.00	23.25	5	9,324	0.05%
2019/05/23	0	0.00	1	23.80	23.90	-1	10,053	-0.01%
2019/05/10	0	0.00	2	25.23	25.15	-2	12,315	-0.02%
2019/05/09	1	26.70	0	0.00	25.10	1	12,349	0.01%
2019/05/07	2	27.45	2	27.40	26.95	0	12,565	0.00%
2019/05/06	0	0.00	1	27.40	27.50	-1	12,772	-0.01%
2019/05/03	1	27.90	3	27.53	27.90	-2	12,709	-0.02%
2019/05/02	1	27.15	2	27.05	27.50	-1	12,652	-0.01%
2019/04/30	5	27.72	1	27.60	27.40	4	12,594	0.03%
2019/04/29	0	0.00	4	25.75	26.35	-4	12,279	-0.03%
2019/04/24	0	0.00	4	27.20	27.35	-4	12,036	-0.03%
2019/04/22	2	29.10	4	28.84	29.10	-2	11,852	-0.02%
2019/04/19	0	0.00	2	28.00	28.05	-2	11,701	-0.02%
2019/04/18	0	0.00	1	27.80	27.30	-1	11,659	-0.01%
2019/04/17	2	28.20	0	0.00	27.70	2	11,597	0.02%
2019/04/16	0	0.00	1	28.15	28.05	-1	11,554	-0.01%
2019/04/15	2	27.80	3	27.53	27.25	-1	11,483	-0.01%
2019/04/12	8	28.03	171	28.87	27.15	-163	11,417	-1.43%	大賣/鉅額交易
2019/04/11	0	0.00	2	29.15	29.05	-2	11,127	-0.02%
2019/04/10	1	30.05	0	0.00	30.00	1	11,045	0.01%
2019/04/08	4	30.05	12	30.22	30.30	-8	10,929	-0.07%
2019/04/03	1	30.50	0	0.00	29.65	1	10,710	0.01%
2019/04/02	1	28.50	1	28.75	29.25	0	10,505	0.00%
2019/04/01	0	0.00	3	29.22	29.05	-3	10,394	-0.03%
2019/03/29	11	28.82	6	28.80	29.25	5	10,284	0.05%
2019/03/28	0	0.00	25	29.11	28.55	-25	10,130	-0.25%
2019/03/26	5	30.20	15	30.24	30.00	-10	9,735	-0.10%
2019/03/25	173	30.93	34	29.60	30.80	139	9,359	1.49%	大買/鉅額交易
2019/03/22	15	27.92	0	0.00	28.25	15	8,342	0.18%
2019/03/20	11	27.37	11	27.11	27.30	0	8,088	0.00%
2019/03/19	12	28.40	16	27.79	27.60	-4	7,903	-0.05%
2019/03/18	0	0.00	8	27.61	27.45	-8	7,643	-0.10%
2019/03/15	11	28.65	6	28.29	27.65	5	7,510	0.07%
2019/03/14	7	27.94	16	28.07	28.00	-9	7,196	-0.13%
2019/03/13	327	28.04	357	28.34	28.10	-30	6,927	-0.43%	大買/大賣/
2019/03/12	43	25.54	49	25.67	26.80	-6	5,852	-0.10%
2019/03/11	14	24.41	10	25.03	24.40	4	5,455	0.07%
2019/03/08	2	23.65	1	23.85	23.85	1	5,194	0.02%
2019/03/07	4	23.60	10	23.50	23.20	-6	5,073	-0.12%
2019/03/06	8	24.47	2	24.38	24.30	6	4,925	0.12%
2019/03/05	14	24.04	10	24.00	23.90	4	4,732	0.08%
2019/03/04	5	23.80	8	23.90	24.25	-3	4,685	-0.06%
2019/02/27	2	23.60	1	23.85	23.55	1	4,625	0.02%
2019/02/26	0	0.00	3	24.35	24.30	-3	4,480	-0.07%
2019/02/25	0	0.00	5	25.35	25.45	-5	4,305	-0.12%
2019/02/22	1	25.00	7	25.35	25.05	-6	4,125	-0.15%
2019/02/21	0	0.00	7	25.34	25.45	-7	4,023	-0.17%
2019/02/20	7	25.02	43	25.09	25.85	-36	3,756	-0.96%
2019/02/19	16	23.57	6	23.69	23.50	10	3,215	0.31%
2019/02/18	19	22.92	20	24.11	22.90	-1	3,011	-0.03%
2019/02/15	20	23.76	1	23.70	23.60	19	2,733	0.70%
2019/02/14	11	22.54	21	22.72	22.70	-10	2,482	-0.40%
2019/02/13	1	22.65	12	22.30	22.40	-11	2,328	-0.47%
2019/02/12	12	21.00	6	21.48	21.65	6	1,853	0.32%
2019/02/11	2	19.10	3	19.50	19.70	-1	1,579	-0.06%
2019/01/28	2	20.00	8	20.19	20.00	-6	1,319	-0.45%
2019/01/25	2	18.15	26	18.81	18.95	-24	1,057	-2.27%
2018/12/26	1	16.60	0	0.00	16.40	1	846	0.12%
2018/12/24	1	16.75	0	0.00	16.90	1	882	0.11%
2018/12/10	0	0.00	4	16.80	16.90	-4	838	-0.48%
2018/12/04	3	17.70	6	18.07	17.90	-3	824	-0.36%
2018/11/26	1	16.25	0	0.00	16.30	1	791	0.13%
2018/11/16	0	0.00	1	16.30	16.25	-1	816	-0.12%
2018/11/12	0	0.00	1	16.25	15.90	-1	819	-0.12%
2018/11/08	0	0.00	2	15.83	15.80	-2	793	-0.25%
2018/11/06	1	14.90	0	0.00	14.90	1	824	0.12%
2018/11/05	1	14.95	0	0.00	14.90	1	839	0.12%
2018/10/22	1	15.10	0	0.00	15.10	1	1,009	0.10%
2018/10/19	1	14.90	0	0.00	14.90	1	1,016	0.10%
2018/10/18	1	15.20	0	0.00	15.15	1	1,045	0.10%
2018/10/17	2	15.23	0	0.00	15.20	2	1,091	0.18%
2018/10/16	4	15.25	0	0.00	15.20	4	1,108	0.36%
2018/10/11	0	0.00	2	15.30	15.05	-2	1,136	-0.18%
2018/10/05	2	16.90	2	16.85	17.05	0	1,214	0.00%
2018/09/20	2	17.25	0	0.00	17.20	2	1,336	0.15%
2018/09/18	3	17.27	0.1	17.50	17.30	2.9	1,365	0.21%
2018/09/11	1	17.25	0	0.00	17.25	1	1,488	0.07%
2018/09/10	2	17.25	0	0.00	17.05	2	1,529	0.13%
2018/08/29	0	0.00	1	17.30	17.20	-1	2,453	-0.04%
2018/08/27	0	0.00	1	17.20	17.30	-1	2,485	-0.04%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/17	1	16.50	0	0.00	16.40	1	2,728	0.04%
2018/08/13	22	16.54	0	0.00	16.65	22	2,715	0.81%
2018/08/06	10	17.90	0	0.00	17.85	10	2,634	0.38%
2018/07/09	0	0.00	10	19.57	19.60	-10	2,264	-0.44%
2018/07/06	0	0.00	2	18.95	19.10	-2	2,246	-0.09%
2018/07/03	10	19.05	0	0.00	19.10	10	2,220	0.45%
2018/06/29	1	18.95	0	0.00	18.95	1	2,159	0.05%
2018/06/27	0	0.00	2	18.65	18.60	-2	2,146	-0.09%
2018/06/19	1	19.70	0	0.00	19.65	1	2,154	0.05%
2018/06/14	2	20.63	1	20.85	20.40	1	2,081	0.05%
2018/06/13	24	22.04	1	22.20	21.05	23	2,053	1.12%
2018/06/12	37	20.59	59	21.26	21.65	-22	1,724	-1.28%
2018/06/08	0	0.00	10	19.30	19.25	-10	1,310	-0.76%
2018/06/06	0	0.00	1	19.25	19.15	-1	1,332	-0.08%
2018/05/31	0	0.00	8	19.40	19.40	-8	1,288	-0.62%
2018/05/30	0	0.00	2	19.20	19.15	-2	1,319	-0.15%
2018/05/29	2	19.00	1	19.15	19.20	1	1,272	0.08%
2018/05/23	1	18.00	0	0.00	17.90	1	1,304	0.08%
2018/05/15	0	0.00	5	17.70	17.70	-5	1,324	-0.38%
2018/05/10	0	0.00	5	17.93	17.85	-5	1,381	-0.36%
2018/05/09	0	0.00	7	17.70	17.70	-7	1,381	-0.51%
2018/04/20	1	17.90	3	18.00	17.90	-2	1,572	-0.13%
2018/04/12	10	18.35	0	0.00	18.35	10	1,671	0.60%
2018/03/26	0	0.00	5	19.40	19.45	-5	2,313	-0.22%
2018/03/22	1	19.65	0	0.00	19.35	1	2,352	0.04%
2018/03/14	0	0.00	2	19.80	19.85	-2	2,228	-0.09%
2018/03/08	0	0.00	30	18.92	19.15	-30	2,123	-1.41%
2018/03/07	0	0.00	12	18.64	18.40	-12	2,079	-0.58%
2018/02/27	2	18.75	0	0.00	18.75	2	2,113	0.09%
2018/02/26	0	0.00	2	19.05	18.85	-2	2,200	-0.09%
2018/02/23	2	19.45	24	18.49	19.40	-22	2,158	-1.02%
2018/02/22	2	17.75	1	17.55	17.70	1	2,099	0.05%
2018/02/12	0	0.00	1	16.90	16.80	-1	2,117	-0.05%
2018/02/06	2	17.30	0	0.00	17.20	2	2,147	0.09%
2018/01/31	2	19.20	0	0.00	19.20	2	2,187	0.09%
2018/01/29	0	0.00	45	19.53	19.50	-45	2,252	-2.00%
2018/01/16	0	0.00	1	20.25	20.25	-1	2,496	-0.04%
2018/01/15	0	0.00	10	20.00	19.85	-10	2,494	-0.40%
2018/01/12	1	19.80	10	19.75	20.00	-9	2,594	-0.35%
2018/01/11	0	0.00	10	19.50	19.60	-10	2,596	-0.39%
2018/01/08	0	0.00	4	20.00	19.95	-4	2,638	-0.15%
2018/01/05	0	0.00	5	21.00	20.40	-5	2,613	-0.19%
2018/01/04	15	19.98	33	19.75	20.35	-18	2,478	-0.73%
2018/01/03	17	20.33	0	0.00	20.30	17	2,447	0.69%
2018/01/02	9	21.05	31	20.16	20.10	-22	2,450	-0.90%