明基材 (8215)-致和-佳里券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.20	0	0.00	32.55	1	1,309	0.08%
2024/05/09	4	32.81	0	0.00	32.75	4	1,296	0.31%
2024/05/08	0	0.00	2	33.23	33.25	-2	1,285	-0.16%
2024/05/07	2	33.10	0	0.00	33.15	2	1,290	0.16%
2024/05/06	0	0.00	5	34.18	34.05	-5	1,312	-0.38%
2024/05/03	2	34.53	0	0.00	34.40	2	1,351	0.15%
2024/04/19	8	32.98	2	33.13	33.15	6	1,592	0.38%
2024/04/18	0	0.00	2	33.70	33.60	-2	1,576	-0.13%
2024/04/16	2	33.65	0	0.00	33.45	2	1,573	0.13%
2024/04/12	0	0.00	3	34.58	34.60	-3	1,545	-0.19%
2024/04/11	0	0.00	2	35.03	34.85	-2	1,533	-0.13%
2024/04/09	0	0.00	2	35.38	35.20	-2	1,512	-0.13%
2024/04/08	0	0.00	2	34.80	34.70	-2	1,481	-0.13%
2024/03/27	0	0.00	4	34.01	33.95	-4	1,424	-0.28%
2024/03/21	0	0.00	2	34.00	33.95	-2	1,422	-0.14%
2024/03/19	2	33.65	0	0.00	33.70	2	1,426	0.14%
2024/03/18	2	33.68	0	0.00	33.85	2	1,426	0.14%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/12	1	34.20	0	0.00	34.20	1	1,422	0.07%
2024/03/11	0	0.00	5	33.83	34.15	-5	1,431	-0.35%
2024/03/08	7	33.72	0	0.00	33.65	7	1,476	0.47%
2024/03/07	4	34.10	0	0.00	34.05	4	1,464	0.27%
2024/03/06	0	0.00	4	34.39	34.50	-4	1,455	-0.27%
2024/03/05	2	34.40	0	0.00	34.35	2	1,464	0.14%
2024/03/04	0	0.00	4	34.53	34.40	-4	1,457	-0.27%
2024/03/01	2	34.25	1	34.80	34.20	1	1,455	0.07%
2024/02/29	0	0.00	1	34.40	34.40	-1	1,448	-0.07%
2024/02/27	3	34.47	0	0.00	34.25	3	1,438	0.21%
2024/02/26	2	34.78	5	34.88	34.85	-3	1,414	-0.21%
2024/02/23	19	35.92	0	0.00	35.40	19	1,385	1.37%
2024/02/22	1	37.15	0	0.00	37.20	1	1,316	0.08%
2024/02/21	0	0.00	4	36.89	36.95	-4	1,297	-0.31%
2024/02/16	3	37.30	1	37.30	37.30	2	1,236	0.16%
2024/01/15	1	34.05	0	0.00	34.05	1	759	0.13%
2024/01/09	1	33.90	0	0.00	33.95	1	786	0.13%
2024/01/04	2	34.30	2	34.00	34.00	0	794	0.00%
2023/12/28	1	34.35	8	34.30	34.40	-7	858	-0.82%
2023/12/27	0	0.00	2	34.40	34.45	-2	861	-0.23%
2023/12/05	2	34.55	0	0.00	34.35	2	847	0.24%
2023/12/04	1	36.00	0	0.00	35.80	1	808	0.12%
2023/11/30	5	36.00	0	0.00	36.05	5	828	0.60%
2023/11/20	6	35.44	0	0.00	35.50	6	873	0.69%
2023/11/15	0	0.00	1	34.70	34.90	-1	880	-0.11%
2023/10/04	2	35.18	4	35.18	35.05	-2	3,025	-0.07%
2023/09/26	0	0.00	1	34.85	34.90	-1	4,290	-0.02%
2023/09/21	1	34.45	1	34.35	34.40	0	4,386	0.00%
2023/09/20	0	0.00	1	34.65	34.70	-1	4,425	-0.02%
2023/09/13	0	0.00	6	35.08	35.30	-6	4,545	-0.13%
2023/09/06	1	36.20	1	36.35	36.05	0	4,707	0.00%
2023/09/05	1	35.85	1	36.30	36.10	0	4,748	0.00%
2023/08/23	8	35.35	0	0.00	35.45	8	5,039	0.16%
2023/08/21	0	0.00	1	35.75	35.70	-1	5,047	-0.02%
2023/08/17	1	35.95	2	35.83	36.05	-1	5,029	-0.02%
2023/08/16	1	35.60	0	0.00	35.65	1	5,031	0.02%
2023/08/15	1	35.90	0	0.00	35.90	1	5,064	0.02%
2023/08/11	2	36.85	2	36.85	36.70	0	5,050	0.00%
2023/08/10	2	37.98	0	0.00	37.10	2	5,036	0.04%
2023/08/09	1	38.75	2	39.05	39.05	-1	4,974	-0.02%
2023/08/08	2	39.15	8	39.59	39.40	-6	4,942	-0.12%
2023/08/04	10	39.39	0	0.00	38.75	10	4,862	0.21%
2023/08/02	0	0.00	5	42.56	42.95	-5	4,675	-0.11%
2023/08/01	0	0.00	3	42.60	42.40	-3	4,525	-0.07%
2023/07/31	0	0.00	2	41.85	41.85	-2	4,764	-0.04%
2023/07/27	1	41.55	0	0.00	41.65	1	4,756	0.02%
2023/07/20	1	42.00	1	42.85	42.05	0	4,901	0.00%
2023/07/19	3	42.53	5	42.54	42.25	-2	4,789	-0.04%
2023/07/17	1	42.70	2	43.10	43.30	-1	4,507	-0.02%
2023/07/14	0	0.00	3	41.57	41.70	-3	4,422	-0.07%
2023/07/13	0	0.00	1	41.20	41.05	-1	4,503	-0.02%
2023/07/12	2	41.10	2	41.30	41.40	0	4,568	0.00%
2023/07/11	3	41.65	6	41.36	41.40	-3	4,538	-0.07%
2023/07/10	5	40.49	2	40.95	40.55	3	4,495	0.07%
2023/07/07	6	40.05	2	40.20	40.10	4	4,498	0.09%
2023/07/06	22	42.30	20	42.05	40.35	2	4,363	0.05%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/07/04	0	0.00	0.5	40.45	40.55	-0.5	3,406	-0.01%
2023/07/03	0	0.00	2	39.90	39.95	-2	3,353	-0.06%
2023/06/30	3	39.22	0	0.00	39.30	3	3,315	0.09%
2023/06/28	0	0.00	1	39.80	39.40	-1	3,272	-0.03%
2023/06/26	3	39.80	3	40.00	39.75	0	3,242	0.00%
2023/06/15	1	38.70	13	38.75	38.90	-12	3,173	-0.38%
2023/06/13	1	39.05	1	38.75	39.05	0	3,095	0.00%
2023/06/08	0	0.00	2	39.00	38.70	-2	3,006	-0.07%
2023/06/07	0	0.00	4	38.53	38.75	-4	2,992	-0.13%
2023/06/06	2	38.20	0	0.00	38.60	2	2,997	0.07%
2023/06/05	2	37.20	6	38.25	38.25	-4	3,025	-0.13%
2023/06/02	5	36.49	0	0.00	36.65	5	2,937	0.17%
2023/06/01	1	36.10	0	0.00	36.05	1	2,953	0.03%
2023/05/30	0	0.00	2	35.35	35.30	-2	3,018	-0.07%
2023/05/22	0	0.00	2	35.20	35.30	-2	3,168	-0.06%
2023/05/18	0	0.00	1	34.50	34.45	-1	3,196	-0.03%
2023/05/17	2	34.50	0	0.00	34.40	2	3,200	0.06%
2023/05/09	2	33.58	2	34.00	33.50	0	3,318	0.00%
2023/05/08	2	34.50	0	0.00	34.45	2	3,297	0.06%
2023/05/05	11.5	35.13	2	34.73	34.65	9.5	3,423	0.28%
2023/05/04	13	38.45	0	0.00	38.45	13	3,521	0.37%
2023/05/03	1	38.60	0	0.00	38.15	1	3,522	0.03%
2023/04/28	2	38.35	0	0.00	38.00	2	3,500	0.06%
2023/04/27	0	0.00	4	39.03	38.50	-4	3,449	-0.12%
2023/04/26	2	37.40	0	0.00	37.65	2	3,315	0.06%
2023/04/25	4	38.53	0	0.00	38.00	4	3,282	0.12%
2023/04/21	0	0.00	1	39.00	38.60	-1	3,115	-0.03%
2023/04/20	0	0.00	2	40.70	39.70	-2	3,054	-0.07%
2023/04/18	2	40.23	1	40.50	40.15	1	2,920	0.03%
2023/04/17	1	39.90	1	40.00	40.10	0	2,795	0.00%
2023/03/08	0	0.00	1	38.25	38.70	-1	2,547	-0.04%
2023/03/03	0	0.00	2	37.48	37.70	-2	2,568	-0.08%
2023/02/22	0	0.00	1	36.50	36.90	-1	2,427	-0.04%
2023/02/08	0	0.00	2	35.45	35.60	-2	2,228	-0.09%
2023/02/02	2	35.53	17	35.20	35.90	-15	2,013	-0.75%
2023/01/31	6	33.85	0	0.00	33.85	6	1,601	0.37%
2023/01/04	0	0.00	2	32.30	32.55	-2	1,658	-0.12%
2022/12/23	0	0.00	1	32.25	32.20	-1	1,671	-0.06%
2022/12/22	7	33.69	4	33.10	33.10	3	1,662	0.18%
2022/12/21	2	32.75	3	33.05	33.20	-1	1,588	-0.06%
2022/12/19	0	0.00	2	32.15	31.85	-2	1,546	-0.13%
2022/12/13	4	32.95	2	32.55	32.55	2	1,547	0.13%
2022/12/12	3	32.65	3	32.95	32.95	0	1,543	0.00%
2022/12/06	2	33.90	0	0.00	33.00	2	1,504	0.13%
2022/12/05	0	0.00	2	33.40	33.45	-2	1,434	-0.14%
2022/11/30	0	0.00	5	32.61	32.70	-5	1,351	-0.37%
2022/11/29	0	0.00	10	32.55	32.50	-10	1,338	-0.75%
2022/11/28	5	31.85	0	0.00	32.35	5	1,195	0.42%
2022/11/24	10	31.95	0	0.00	32.00	10	1,166	0.86%
2022/11/10	0	0.00	2	31.30	31.55	-2	1,412	-0.14%
2022/11/09	0	0.00	1	31.65	31.55	-1	1,407	-0.07%
2022/11/08	2	31.15	1	31.25	31.35	1	1,374	0.07%
2022/11/07	0	0.00	1	31.05	31.10	-1	1,365	-0.07%
2022/11/03	0	0.00	2	31.70	31.00	-2	1,362	-0.15%
2022/11/02	1	30.85	0	0.00	30.25	1	1,291	0.08%
2022/11/01	1	29.70	0	0.00	29.60	1	1,260	0.08%
2022/10/27	0	0.00	1	28.80	29.00	-1	1,273	-0.08%
2022/10/26	0	0.00	1	29.00	28.40	-1	1,281	-0.08%
2022/10/25	1	28.80	0	0.00	28.80	1	1,282	0.08%
2022/10/24	1	29.00	0	0.00	28.30	1	1,287	0.08%
2022/10/14	0	0.00	1	26.90	26.95	-1	1,430	-0.07%
2022/10/11	1	28.00	0	0.00	28.05	1	1,433	0.07%
2022/10/06	0	0.00	1	29.00	29.10	-1	1,481	-0.07%
2022/09/29	0	0.00	2	28.43	28.30	-2	1,518	-0.13%
2022/09/28	3	28.52	0	0.00	27.90	3	1,559	0.19%
2022/09/16	1	30.55	0	0.00	30.55	1	1,704	0.06%
2022/08/19	3	32.90	0	0.00	33.05	3	2,511	0.12%
2022/08/18	0	0.00	5	31.90	32.05	-5	2,350	-0.21%
2022/08/17	0	0.00	2	30.95	31.10	-2	2,347	-0.09%
2022/08/16	0	0.00	3	31.15	31.00	-3	2,366	-0.13%
2022/08/04	1	30.05	1	29.40	29.60	0	2,939	0.00%
2022/07/26	0	0.00	2	30.55	30.50	-2	3,144	-0.06%
2022/07/25	1	30.85	0	0.00	30.60	1	3,142	0.03%
2022/07/22	0	0.00	4	31.70	31.45	-4	3,145	-0.13%
2022/07/21	0	0.00	1	30.10	30.65	-1	3,053	-0.03%
2022/07/20	0	0.00	1	29.65	29.40	-1	3,037	-0.03%
2022/07/18	1	29.00	0	0.00	29.20	1	3,218	0.03%
2022/07/15	3	28.43	0	0.00	28.60	3	3,242	0.09%
2022/07/13	2	29.35	1	29.30	29.20	1	3,230	0.03%
2022/07/12	0	0.00	10	29.00	28.55	-10	3,235	-0.31%
2022/07/11	2	29.95	0	0.00	29.60	2	3,242	0.06%
2022/07/08	14	30.35	0	0.00	30.10	14	3,238	0.43%
2022/07/07	2	29.93	1	29.75	30.00	1	3,230	0.03%
2022/07/05	1	28.85	2	28.95	29.35	-1	3,256	-0.03%
2022/07/01	2	30.13	1	29.75	28.70	1	3,339	0.03%
2022/06/24	0	0.00	1	32.35	32.50	-1	3,491	-0.03%
2022/06/20	1	32.65	0	0.00	31.70	1	3,494	0.03%
2022/06/17	2	34.50	0	0.00	33.85	2	3,459	0.06%
2022/06/16	2	35.43	0	0.00	34.75	2	3,417	0.06%
2022/06/13	0	0.00	1	35.05	35.10	-1	3,219	-0.03%
2022/06/10	1	36.40	0	0.00	36.45	1	3,184	0.03%
2022/06/09	1	36.35	1	36.30	36.35	0	3,138	0.00%
2022/06/08	1	35.70	0	0.00	35.15	1	3,047	0.03%
2022/05/24	1	34.65	0	0.00	34.95	1	2,874	0.03%
2022/05/23	3	35.40	3	35.38	35.10	0	2,862	0.00%
2022/05/20	1	35.80	0	0.00	35.90	1	2,818	0.04%
2022/05/19	1	35.50	2	36.20	36.35	-1	2,729	-0.04%
2022/05/18	0	0.00	1	35.85	36.10	-1	2,642	-0.04%
2022/05/17	1	34.60	0	0.00	35.05	1	2,542	0.04%
2022/05/12	0	0.00	5	32.20	31.80	-5	2,391	-0.21%
2022/05/06	8	35.36	4	35.03	35.05	4	2,346	0.17%
2022/05/04	5	33.15	9	33.03	33.05	-4	2,191	-0.18%
2022/05/03	1	32.10	0	0.00	32.55	1	2,192	0.05%
2022/04/26	0	0.00	10	32.60	32.65	-10	2,295	-0.44%
2022/04/13	10	34.20	0	0.00	34.20	10	2,295	0.44%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/08	1	34.95	0	0.00	34.70	1	2,382	0.04%
2022/04/07	0	0.00	0.1	35.35	34.60	-0.1	2,431	0.00%
2022/03/30	5	36.70	0	0.00	36.70	5	2,546	0.20%
2022/03/29	0	0.00	1	37.20	36.50	-1	2,615	-0.04%
2022/03/24	0.1	35.50	0	0.00	35.65	0.1	2,593	0.00%
2022/03/23	0	0.00	10	35.70	35.35	-10	2,688	-0.37%
2022/03/10	10	33.90	1	33.75	33.75	9	6,095	0.15%
2022/03/08	1	31.85	0	0.00	31.80	1	6,929	0.01%
2022/03/07	2	32.53	1	32.30	32.30	1	7,098	0.01%
2022/02/24	1	33.95	0	0.00	33.65	1	8,227	0.01%
2022/02/22	6	34.48	0	0.00	34.65	6	8,693	0.07%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/17	0	0.00	2	35.65	35.70	-2	9,224	-0.02%
2022/02/09	0	0.00	2	36.70	36.85	-2	9,673	-0.02%
2022/01/26	2	34.05	0	0.00	34.10	2	10,029	0.02%
2022/01/24	1	35.00	0	0.00	35.25	1	11,035	0.01%
2022/01/19	0	0.00	1	37.00	36.95	-1	12,517	-0.01%
2022/01/18	1	36.90	1	36.50	36.15	0	12,605	0.00%
2022/01/14	1	34.95	0	0.00	35.05	1	12,778	0.01%
2022/01/13	0	0.00	2	35.70	36.00	-2	12,802	-0.02%
2022/01/12	0	0.00	5	36.20	35.70	-5	12,907	-0.04%
2022/01/11	1	36.30	0	0.00	36.15	1	12,947	0.01%
2022/01/10	0	0.00	1	37.20	37.00	-1	12,953	-0.01%
2022/01/06	6	37.48	1	37.35	37.35	5	13,057	0.04%
2022/01/03	1	37.30	0	0.00	37.50	1	13,192	0.01%
2021/12/27	1	38.75	0	0.00	38.90	1	13,331	0.01%
2021/12/23	0	0.00	1	39.50	38.55	-1	13,327	-0.01%
2021/12/21	1	37.90	0	0.00	38.40	1	13,251	0.01%
2021/12/17	1	37.80	51	38.17	37.70	-50	13,412	-0.37%
2021/12/16	5	38.99	4	38.85	38.60	1	13,324	0.01%
2021/12/15	17	38.87	13	38.91	38.85	4	13,179	0.03%
2021/12/14	53	42.67	7	42.45	39.35	46	12,976	0.35%
2021/12/13	9	41.13	25	42.40	43.50	-16	11,952	-0.13%
2021/12/10	3	39.33	4	39.58	39.55	-1	10,869	-0.01%
2021/12/09	10	38.33	1	38.05	38.60	9	10,462	0.09%
2021/12/06	2	37.33	0	0.00	37.20	2	10,273	0.02%
2021/12/03	2	38.65	1	38.75	37.95	1	10,269	0.01%
2021/12/02	4	39.90	3	39.90	37.75	1	10,263	0.01%
2021/12/01	1	38.90	5	39.33	38.95	-4	9,750	-0.04%
2021/11/30	1	38.00	8	38.63	39.10	-7	9,767	-0.07%
2021/11/29	8	35.63	0	0.00	37.05	8	9,686	0.08%
2021/11/26	1	37.50	0	0.00	36.85	1	9,677	0.01%
2021/11/25	0	0.00	1	38.35	38.75	-1	9,756	-0.01%
2021/11/24	1	38.30	1	38.15	38.20	0	9,763	0.00%
2021/11/23	2	38.03	1	38.40	38.30	1	9,871	0.01%
2021/11/22	2	38.35	0	0.00	37.95	2	10,493	0.02%
2021/11/19	3	38.50	4	38.80	38.80	-1	10,488	-0.01%
2021/11/18	1	38.05	10	38.63	38.30	-9	10,517	-0.09%
2021/11/17	1	37.50	0	0.00	37.45	1	10,602	0.01%
2021/11/16	1	37.15	0	0.00	36.40	1	11,184	0.01%
2021/11/12	1	36.10	2	36.38	36.60	-1	12,312	-0.01%
2021/11/11	0	0.00	12	36.39	36.00	-12	12,451	-0.10%
2021/11/10	11	36.50	0	0.00	36.55	11	12,564	0.09%
2021/11/08	1	36.80	10	37.10	36.80	-9	12,806	-0.07%
2021/11/05	0	0.00	4	37.35	37.25	-4	13,206	-0.03%
2021/11/03	1	36.35	1	37.50	37.90	0	14,207	0.00%
2021/11/02	1	37.50	0	0.00	36.90	1	14,305	0.01%
2021/11/01	8	39.42	16	39.22	39.40	-8	14,228	-0.06%
2021/10/29	35	38.20	11	38.33	39.35	24	13,985	0.17%
2021/10/28	2	34.70	2	35.15	35.90	0	13,536	0.00%
2021/10/27	0	0.00	1	34.00	34.15	-1	13,749	-0.01%
2021/10/26	10	33.56	10	33.18	33.10	0	14,509	0.00%
2021/10/25	3	33.28	1	32.95	34.20	2	14,991	0.01%
2021/10/22	0	0.00	2	32.10	31.85	-2	15,325	-0.01%
2021/10/21	0	0.00	4	32.50	32.15	-4	16,538	-0.02%
2021/10/19	4	32.50	1	32.35	32.05	3	17,653	0.02%
2021/10/15	4	31.35	2	31.30	31.45	2	18,242	0.01%
2021/10/14	1	30.35	0	0.00	30.30	1	18,391	0.01%
2021/10/13	2	31.48	0	0.00	31.15	2	18,666	0.01%
2021/10/06	5	32.30	0	0.00	31.55	5	19,165	0.03%
2021/10/01	1	33.25	0	0.00	33.35	1	18,990	0.01%
2021/09/29	1	35.00	1	34.95	34.55	0	18,937	0.00%
2021/09/24	0	0.00	14	36.73	36.50	-14	18,892	-0.07%
2021/09/22	0	0.00	3	35.57	35.35	-3	18,692	-0.02%
2021/09/17	11	35.68	0	0.00	35.60	11	18,662	0.06%
2021/09/16	1	36.10	0	0.00	36.10	1	18,681	0.01%
2021/09/15	0	0.00	3	36.00	36.00	-3	18,630	-0.02%
2021/09/13	0	0.00	1	36.60	36.70	-1	18,560	-0.01%
2021/09/10	2	36.73	0	0.00	36.80	2	18,552	0.01%
2021/09/08	1	35.50	3	36.20	35.60	-2	18,477	-0.01%
2021/09/07	0	0.00	5	36.10	36.70	-5	18,430	-0.03%
2021/09/06	1	37.10	7	36.79	36.15	-6	18,290	-0.03%
2021/09/03	1	37.50	21	38.05	38.10	-20	18,103	-0.11%
2021/09/02	1	38.20	2	39.30	38.00	-1	17,910	-0.01%
2021/09/01	0	0.00	2	40.20	40.20	-2	17,664	-0.01%
2021/08/31	5	39.88	1	40.20	39.30	4	17,524	0.02%
2021/08/30	0	0.00	3	38.63	38.95	-3	17,318	-0.02%
2021/08/27	2	39.53	10	39.93	39.35	-8	17,206	-0.05%
2021/08/26	14	40.23	4	40.01	39.80	10	16,887	0.06%
2021/08/25	1	38.40	0	0.00	37.95	1	16,094	0.01%
2021/08/24	9	38.78	8	38.54	37.95	1	16,073	0.01%
2021/08/23	8	39.28	6.4	39.16	39.50	1.6	15,787	0.01%
2021/08/20	7	38.36	26	37.86	39.30	-19	15,377	-0.12%
2021/08/19	30.4	38.59	14	38.40	37.55	16.4	14,675	0.11%
2021/08/18	9	35.14	2	34.53	37.00	7	13,750	0.05%
2021/08/17	1	35.10	1	35.50	33.65	0	13,434	0.00%
2021/08/16	1	35.00	0	0.00	34.95	1	13,260	0.01%
2021/08/13	5	36.42	4	36.31	35.50	1	13,078	0.01%
2021/08/12	3	36.80	1	37.60	37.90	2	12,924	0.02%
2021/08/11	16	37.84	4	37.69	37.00	12	12,724	0.09%
2021/08/10	3	41.80	3	41.77	39.80	0	12,306	0.00%
2021/08/09	2	39.95	8	40.40	39.85	-6	11,409	-0.05%
2021/08/06	1	39.30	2	39.65	40.25	-1	11,152	-0.01%
2021/08/05	2	40.03	0	0.00	39.60	2	10,921	0.02%
2021/08/04	24	39.54	8	39.48	39.25	16	10,700	0.15%
2021/08/02	2	40.75	10	41.00	41.40	-8	9,930	-0.08%
2021/07/30	16	41.06	41	40.60	41.00	-25	9,299	-0.27%
2021/07/29	20	38.33	5	39.59	38.10	15	8,425	0.18%
2021/07/28	3	36.00	8	35.46	36.80	-5	7,827	-0.06%
2021/07/27	24	38.60	18	38.33	38.75	6	7,352	0.08%
2021/07/26	0	0.00	8	35.86	36.70	-8	6,195	-0.13%
2021/07/23	22	35.20	36	36.54	33.40	-14	6,082	-0.23%
2021/07/22	3	33.90	11	34.65	34.70	-8	5,293	-0.15%
2021/07/21	13	31.43	4	31.31	32.25	9	4,968	0.18%
2021/07/20	10	29.90	22	29.76	30.90	-12	4,687	-0.26%
2021/07/19	5	30.42	0	0.00	30.25	5	4,519	0.11%
2021/07/16	1	29.20	0	0.00	29.90	1	4,292	0.02%
2021/07/13	6	28.53	2	28.40	28.00	4	3,913	0.10%
2021/07/07	1	26.50	1	26.70	26.60	0	3,760	0.00%
2021/07/02	0	0.00	2	26.50	26.50	-2	4,298	-0.05%
2021/06/30	2	26.15	0	0.00	26.15	2	4,396	0.05%
2021/06/25	0	0.00	10	26.15	26.30	-10	4,591	-0.22%
2021/06/22	10	25.00	0	0.00	24.50	10	4,760	0.21%
2021/06/18	2	25.85	2	25.70	25.65	0	5,002	0.00%
2021/06/17	10	26.00	0	0.00	26.10	10	5,117	0.20%
2021/06/16	2	25.85	2	25.25	25.25	0	5,141	0.00%
2021/06/04	2	26.95	2	26.50	26.55	0	5,328	0.00%
2021/06/03	0	0.00	1	27.10	27.00	-1	5,336	-0.02%
2021/06/01	2	27.55	7	27.56	27.50	-5	5,303	-0.09%
2021/05/27	1	25.20	0	0.00	25.20	1	5,190	0.02%
2021/05/26	0	0.00	5	25.15	25.25	-5	5,214	-0.10%
2021/05/20	5	25.25	1	24.40	24.30	4	5,407	0.07%
2021/05/19	6	24.54	1	25.25	25.25	5	5,433	0.09%
2021/05/14	0	0.00	1	24.55	23.35	-1	5,555	-0.02%
2021/05/13	2	23.88	0	0.00	23.85	2	5,988	0.03%
2021/05/12	0	0.00	1	24.50	23.65	-1	6,270	-0.02%
2021/05/11	0	0.00	10	27.00	26.20	-10	6,272	-0.16%
2021/05/10	0	0.00	1	28.90	28.75	-1	6,266	-0.02%
2021/05/03	5	30.95	0	0.00	30.05	5	6,926	0.07%
2021/04/27	0	0.00	1	33.45	32.75	-1	6,928	-0.01%
2021/04/22	22	32.85	5	32.10	31.60	17	7,222	0.24%
2021/04/21	10	32.60	0	0.00	32.50	10	7,094	0.14%
2021/04/19	0	0.00	10	31.35	31.25	-10	7,121	-0.14%
2021/04/15	1	31.15	0	0.00	30.90	1	7,250	0.01%
2021/04/13	1	32.55	4	33.68	31.95	-3	8,162	-0.04%
2021/04/12	11	34.52	0	0.00	34.75	11	8,437	0.13%
2021/04/09	6	34.06	4	32.78	33.55	2	8,379	0.02%
2021/04/06	0	0.00	17	32.38	32.35	-17	8,262	-0.21%
2021/03/31	0	0.00	5	31.90	32.15	-5	8,374	-0.06%
2021/03/30	0	0.00	1	32.80	32.15	-1	8,386	-0.01%
2021/03/29	3	31.50	0	0.00	31.50	3	8,317	0.04%
2021/03/25	0	0.00	3	31.20	31.20	-3	8,248	-0.04%
2021/03/24	10	31.12	10	30.85	30.80	0	8,184	0.00%
2021/03/23	2	31.50	2	30.95	30.65	0	8,173	0.00%
2021/03/22	3	30.10	0	0.00	30.75	3	7,952	0.04%
2021/03/18	16	30.75	1	30.25	30.70	15	7,908	0.19%
2021/03/17	3	29.95	0	0.00	29.65	3	7,896	0.04%
2021/03/12	0	0.00	3	29.50	29.50	-3	8,209	-0.04%
2021/03/11	1	29.15	0	0.00	29.15	1	8,433	0.01%
2021/02/23	0	0.00	5	31.35	31.10	-5	9,410	-0.05%
2021/02/19	0	0.00	1	31.30	31.20	-1	9,367	-0.01%
2021/02/18	5	30.60	0	0.00	30.90	5	9,465	0.05%
2021/02/05	1	30.10	0	0.00	30.05	1	9,451	0.01%
2021/02/04	1	30.95	0	0.00	30.95	1	9,340	0.01%
2021/02/03	0	0.00	38	33.00	33.00	-38	8,926	-0.43%
2021/02/02	0	0.00	2	30.03	30.00	-2	8,663	-0.02%
2021/02/01	0	0.00	10	29.10	29.00	-10	8,713	-0.11%
2021/01/29	1	29.20	0	0.00	29.25	1	8,660	0.01%
2021/01/28	0	0.00	1	31.10	31.00	-1	8,583	-0.01%
2021/01/27	1	30.80	0	0.00	30.40	1	8,429	0.01%
2021/01/25	5	29.15	5	28.75	28.70	0	8,057	0.00%
2021/01/21	0	0.00	46	28.40	28.10	-46	7,900	-0.58%
2021/01/19	5	27.70	0	0.00	27.80	5	7,609	0.07%
2021/01/18	10	28.85	0	0.00	28.50	10	7,565	0.13%
2021/01/15	5	26.90	0	0.00	26.85	5	7,299	0.07%
2021/01/11	1	27.80	0	0.00	27.80	1	7,352	0.01%
2021/01/08	5	27.80	0	0.00	27.60	5	7,300	0.07%
2021/01/07	5	29.05	0	0.00	28.85	5	7,170	0.07%
2021/01/06	8	31.04	1	31.50	29.50	7	7,056	0.10%
2021/01/05	5	29.88	3	30.17	30.70	2	6,164	0.03%
2021/01/04	0	0.00	1	27.40	27.95	-1	5,743	-0.02%
2020/12/31	1	26.50	0	0.00	27.20	1	5,668	0.02%
2020/12/28	0	0.00	1	27.65	28.50	-1	5,338	-0.02%
2020/12/09	9	27.90	9	27.70	27.80	0	5,353	0.00%
2020/12/07	5	26.45	0	0.00	26.70	5	5,295	0.09%
2020/12/04	30	26.15	0	0.00	26.50	30	5,118	0.59%
2020/12/02	0	0.00	2	26.20	26.30	-2	5,114	-0.04%
2020/11/13	0	0.00	6	23.68	23.75	-6	6,198	-0.10%
2020/10/26	0	0.00	3	23.05	23.00	-3	5,646	-0.05%
2020/10/22	0	0.00	6	22.32	22.10	-6	5,584	-0.11%
2020/10/19	0	0.00	2	22.55	22.50	-2	5,479	-0.04%
2020/10/16	0	0.00	7	21.21	21.05	-7	5,397	-0.13%
2020/10/13	2	21.10	0	0.00	21.20	2	5,478	0.04%
2020/10/08	2	21.75	2	21.75	21.65	0	5,583	0.00%
2020/10/05	0	0.00	2	21.75	21.65	-2	5,633	-0.04%
2020/09/28	2	20.85	2	21.25	21.25	0	5,618	0.00%
2020/09/25	8	21.46	2	21.00	20.70	6	5,762	0.10%
2020/09/22	2	23.10	2	23.20	23.15	0	5,620	0.00%
2020/09/21	23	23.87	1	24.05	23.80	22	5,594	0.39%
2020/09/16	0	0.00	3	23.30	23.15	-3	5,230	-0.06%
2020/09/15	4	23.16	0	0.00	23.10	4	5,214	0.08%
2020/09/14	0	0.00	1	22.00	22.40	-1	5,212	-0.02%
2020/09/08	1	24.50	0	0.00	23.35	1	5,165	0.02%
2020/09/07	2	24.00	0	0.00	24.15	2	5,027	0.04%
2020/09/04	8	24.58	2	24.30	24.85	6	5,068	0.12%
2020/09/02	1	22.80	11	22.89	22.95	-10	4,323	-0.23%
2020/09/01	7	22.53	12	22.64	22.20	-5	4,134	-0.12%
2020/08/28	0	0.00	5	20.20	20.45	-5	3,531	-0.14%
2020/08/24	0	0.00	5	19.00	19.15	-5	3,039	-0.16%
2020/08/19	5	18.65	0	0.00	19.20	5	2,852	0.18%
2020/07/16	0	0.00	0	19.05	19.15	0	2,716	0.00%
2020/07/15	0	0.00	10	18.60	18.50	-10	2,662	-0.38%
2020/07/09	0	0.00	5	18.95	18.85	-5	2,776	-0.18%
2020/07/08	5	19.05	0	0.00	19.00	5	2,749	0.18%
2020/07/07	0	0.00	3	19.20	19.00	-3	2,740	-0.11%
2020/06/22	0	0.00	1	18.15	18.00	-1	2,685	-0.04%
2020/06/19	0	0.00	16	18.61	18.35	-16	2,705	-0.59%
2020/06/18	10	18.95	0	0.00	19.10	10	2,664	0.38%
2020/06/17	0	0.00	3	17.85	18.45	-3	2,519	-0.12%
2020/06/16	3	18.00	0	0.00	17.90	3	2,459	0.12%
2020/06/11	6	18.27	13	18.15	17.30	-7	2,481	-0.28%
2020/06/05	2	17.45	0	0.00	17.50	2	2,467	0.08%
2020/06/04	0	0.00	1	17.15	17.20	-1	2,471	-0.04%
2020/06/03	5	17.40	8	17.29	17.30	-3	2,515	-0.12%
2020/05/25	0	0.00	1	16.40	16.45	-1	2,840	-0.04%
2020/05/13	3	17.00	5	17.00	16.85	-2	4,021	-0.05%
2020/05/12	0	0.00	16	17.10	17.00	-16	4,030	-0.40%
2020/05/05	16	16.90	0	0.00	16.85	16	4,108	0.39%
2020/04/24	0	0.00	1	16.50	16.60	-1	4,434	-0.02%
2020/04/21	0	0.00	1	16.40	16.10	-1	4,420	-0.02%
2020/04/17	0	0.00	5	16.75	16.60	-5	4,379	-0.11%
2020/04/16	5	17.00	0	0.00	16.90	5	4,351	0.11%
2020/04/15	11	17.51	0	0.00	16.85	11	4,301	0.26%
2020/04/08	1	15.60	0	0.00	15.90	1	4,178	0.02%
2020/04/07	0	0.00	5	15.50	15.45	-5	4,160	-0.12%
2020/04/06	5	14.60	0	0.00	14.85	5	4,163	0.12%
2020/04/01	0	14.90	0	0.00	14.75	0	4,389	0.00%
2020/03/25	2	14.20	0	0.00	13.85	2	4,279	0.05%
2020/03/17	0	0.00	1	12.35	12.80	-1	4,121	-0.02%
2020/03/12	7	15.43	26	15.82	15.20	-19	4,036	-0.47%
2020/03/11	27	17.41	14	17.10	16.85	13	3,950	0.33%
2020/03/10	14	17.25	0	0.00	17.25	14	3,920	0.36%
2020/03/06	0	0.00	12	18.10	17.80	-12	3,819	-0.31%
2020/03/05	22	18.55	10	18.30	18.30	12	3,773	0.32%
2020/03/04	0	0.00	1	18.45	18.55	-1	3,747	-0.03%
2020/02/27	10	19.80	22	19.49	18.60	-12	3,598	-0.33%
2020/02/26	22	19.34	12	19.10	19.60	10	3,447	0.29%
2020/02/25	12	19.45	22	19.23	19.30	-10	3,476	-0.29%
2020/02/24	13	19.72	1	19.70	19.45	12	3,431	0.35%
2020/02/21	22	20.61	10	20.50	20.15	12	3,358	0.36%
2020/02/20	2	20.25	1	20.30	20.30	1	3,222	0.03%
2020/02/19	0	0.00	14	20.08	20.35	-14	3,053	-0.46%
2020/02/18	23	18.78	0	0.00	18.95	23	2,610	0.88%
2020/02/17	0	0.00	11	18.46	18.50	-11	2,572	-0.43%
2020/02/13	1	18.10	0	0.00	18.05	1	2,263	0.04%
2020/02/10	5	18.05	0	0.00	18.05	5	2,219	0.23%
2020/02/06	1	18.00	0	0.00	17.95	1	2,121	0.05%
2020/02/04	5	18.10	0	0.00	18.05	5	2,063	0.24%
2020/02/03	0	0.00	2	17.55	18.60	-2	1,941	-0.10%
2020/01/31	0	0.00	10	16.70	16.95	-10	1,709	-0.59%
2020/01/30	2	17.00	0	0.00	16.75	2	1,713	0.12%
2020/01/15	6	18.25	0	0.00	18.20	6	1,669	0.36%
2020/01/06	0	0.00	10	18.40	18.35	-10	1,590	-0.63%
2020/01/03	0	0.00	3	19.00	18.70	-3	1,572	-0.19%
2020/01/02	3	18.80	0	0.00	18.95	3	1,511	0.20%
2019/12/30	0	0.00	2	18.85	18.80	-2	1,498	-0.13%
2019/12/27	3	18.45	10	19.18	19.10	-7	1,493	-0.47%
2019/12/16	8	18.45	0	0.00	18.35	8	1,262	0.63%
2019/12/12	1	18.10	1	18.15	18.05	0	1,267	0.00%
2019/12/11	1	18.30	0	0.00	18.20	1	1,258	0.08%
2019/12/09	1	18.50	1	18.35	18.35	0	1,239	0.00%
2019/12/04	0	0.00	2	17.55	17.55	-2	1,200	-0.17%
2019/12/03	0	0.00	4	17.65	17.65	-4	1,215	-0.33%
2019/11/28	4	17.90	0	0.00	17.85	4	1,218	0.33%
2019/11/20	10	17.45	0	0.00	17.35	10	1,337	0.75%
2019/11/19	0	0.00	2	17.80	17.80	-2	1,334	-0.15%
2019/11/18	4	17.30	0	0.00	17.25	4	1,329	0.30%
2019/11/15	0	0.00	3	17.75	17.55	-3	1,326	-0.23%
2019/11/14	5	17.85	0	0.00	17.70	5	1,338	0.37%
2019/11/04	1	18.60	0	0.00	18.60	1	1,401	0.07%
2019/10/30	1	19.05	0	0.00	19.15	1	1,428	0.07%
2019/10/25	0	0.00	9	19.50	19.55	-9	1,494	-0.60%
2019/10/16	2	19.60	0	0.00	19.65	2	1,699	0.12%
2019/10/04	2	20.10	0	0.00	20.25	2	2,136	0.09%
2019/09/27	0	0.00	3	19.95	19.95	-3	2,115	-0.14%
2019/09/18	3	20.55	0	0.00	20.45	3	2,227	0.13%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/08/30	3	21.80	2	21.50	21.75	1	2,347	0.04%
2019/08/29	5	22.30	3	22.10	21.80	2	2,360	0.08%
2019/08/28	2	23.60	5	23.70	23.25	-3	2,256	-0.13%
2019/08/27	5	22.35	0	0.00	22.60	5	2,219	0.23%
2019/08/26	0	0.00	1	22.30	22.15	-1	2,243	-0.04%
2019/08/19	0	0.00	3	22.15	22.10	-3	2,437	-0.12%
2019/08/07	3	22.05	0	0.00	21.60	3	2,586	0.12%
2019/07/29	0	0.00	3	24.60	24.60	-3	2,857	-0.10%
2019/07/25	1	24.10	0	0.00	24.15	1	2,917	0.03%
2019/07/23	0	0.00	5	24.86	24.40	-5	3,326	-0.15%
2019/07/18	1	25.30	0	0.00	25.40	1	3,371	0.03%
2019/07/16	0	0.00	5	25.60	25.85	-5	3,480	-0.14%
2019/07/15	37	25.77	0	0.00	25.55	37	3,452	1.07%
2019/07/12	3	25.25	5	25.30	25.55	-2	3,436	-0.06%
2019/07/11	0	0.00	10	25.25	25.05	-10	3,416	-0.29%
2019/07/09	5	24.35	7	24.30	24.30	-2	3,398	-0.06%
2019/07/08	2	24.40	5	24.40	24.35	-3	3,673	-0.08%
2019/07/05	5	24.20	0	0.00	24.30	5	3,737	0.13%
2019/07/04	0	0.00	1	24.50	24.55	-1	3,767	-0.03%
2019/07/03	11	24.41	0	0.00	24.35	11	3,805	0.29%
2019/07/02	5	24.65	0	0.00	24.70	5	3,944	0.13%
2019/07/01	0	0.00	9	24.54	24.55	-9	4,125	-0.22%
2019/06/28	5	24.05	0	0.00	24.20	5	4,204	0.12%
2019/06/24	2	24.40	0	0.00	24.75	2	4,787	0.04%
2019/06/21	0	0.00	1	24.65	24.15	-1	5,136	-0.02%
2019/06/19	2	23.95	3	23.70	23.95	-1	6,248	-0.02%
2019/06/17	1	23.70	0	0.00	23.75	1	6,536	0.02%
2019/06/12	0	0.00	10	24.05	24.00	-10	7,235	-0.14%
2019/06/11	0	0.00	1	25.20	24.60	-1	7,490	-0.01%
2019/06/05	0	0.00	2	23.90	23.90	-2	9,255	-0.02%
2019/06/03	0	0.00	9	23.15	23.15	-9	9,463	-0.10%
2019/05/29	18	22.19	0	0.00	21.80	18	9,630	0.19%
2019/05/23	0	0.00	10	23.50	23.90	-10	10,053	-0.10%
2019/05/21	10	24.70	9	24.55	24.65	1	10,779	0.01%
2019/05/16	1	25.00	0	0.00	24.10	1	11,437	0.01%
2019/05/15	0	0.00	2	25.45	25.35	-2	11,576	-0.02%
2019/05/14	2	24.60	0	0.00	25.40	2	12,058	0.02%
2019/05/10	0	0.00	10	25.55	25.15	-10	12,315	-0.08%
2019/05/09	0	0.00	10	25.80	25.10	-10	12,349	-0.08%
2019/05/07	10	27.45	3	27.05	26.95	7	12,565	0.06%
2019/05/06	10	27.55	1	27.75	27.50	9	12,772	0.07%
2019/05/03	10	27.90	1	27.80	27.90	9	12,709	0.07%
2019/04/30	7	27.66	0	0.00	27.40	7	12,594	0.06%
2019/04/22	1	28.95	1	29.30	29.10	0	11,852	0.00%
2019/04/19	0	0.00	1	27.75	28.05	-1	11,701	-0.01%
2019/04/18	0	0.00	4	27.95	27.30	-4	11,659	-0.03%
2019/04/16	0	0.00	3	27.85	28.05	-3	11,554	-0.03%
2019/04/15	3	27.37	1	27.80	27.25	2	11,483	0.02%
2019/04/12	5	27.35	0	0.00	27.15	5	11,417	0.04%
2019/04/11	3	29.15	0	0.00	29.05	3	11,127	0.03%
2019/04/03	4	29.90	0	0.00	29.65	4	10,710	0.04%
2019/03/28	4	29.24	0	0.00	28.55	4	10,130	0.04%
2019/03/27	1	30.50	0	0.00	30.05	1	9,875	0.01%
2019/03/26	2	30.65	2	30.20	30.00	0	9,735	0.00%
2019/03/25	11	29.80	20	30.23	30.80	-9	9,359	-0.10%
2019/03/22	3	28.05	3	28.00	28.25	0	8,342	0.00%
2019/03/21	0	0.00	2	27.80	28.10	-2	8,202	-0.02%
2019/03/20	3	26.95	1	26.95	27.30	2	8,088	0.02%
2019/03/19	3	28.25	0	0.00	27.60	3	7,903	0.04%
2019/03/15	10	29.20	13	28.52	27.65	-3	7,510	-0.04%
2019/03/14	6	28.18	5	27.98	28.00	1	7,196	0.01%
2019/03/13	5	27.66	11	27.34	28.10	-6	6,927	-0.09%
2019/03/12	0	0.00	4	26.01	26.80	-4	5,852	-0.07%
2019/03/11	10	25.15	4	24.45	24.40	6	5,455	0.11%
2019/03/08	5	23.61	1	23.60	23.85	4	5,194	0.08%
2019/03/07	11	23.00	0	0.00	23.20	11	5,073	0.22%
2019/03/06	1	24.70	1	24.60	24.30	0	4,925	0.00%
2019/02/26	1	24.40	0	0.00	24.30	1	4,480	0.02%
2019/02/25	2	25.50	1	25.50	25.45	1	4,305	0.02%
2019/02/22	2	25.00	0	0.00	25.05	2	4,125	0.05%
2019/02/21	1	25.20	0	0.00	25.45	1	4,023	0.02%
2019/02/20	1	24.85	1	25.85	25.85	0	3,756	0.00%
2019/02/19	0	0.00	2	23.33	23.50	-2	3,215	-0.06%
2019/02/14	1	23.10	0	0.00	22.70	1	2,482	0.04%
2019/02/13	22	22.27	22	22.58	22.40	0	2,328	0.00%
2019/02/12	7	21.11	8	21.43	21.65	-1	1,853	-0.05%
2019/02/11	0	0.00	1	19.70	19.70	-1	1,579	-0.06%
2019/01/25	0	0.00	13	18.61	18.95	-13	1,057	-1.23%
2018/12/26	0	0.00	1	16.50	16.40	-1	846	-0.12%
2018/12/13	0	0.00	1	17.70	17.70	-1	885	-0.11%
2018/11/30	1	16.70	0	0.00	16.70	1	776	0.13%
2018/11/15	0	0.00	5	16.25	16.10	-5	814	-0.61%
2018/11/09	0	0.00	2	16.20	15.85	-2	806	-0.25%
2018/10/23	0	0.00	5	15.20	15.00	-5	1,001	-0.50%
2018/10/11	7	15.15	0	0.00	15.05	7	1,136	0.62%
2018/10/08	1	17.10	0	0.00	16.85	1	1,204	0.08%
2018/09/14	0	0.00	5	17.50	17.50	-5	1,403	-0.36%
2018/09/07	6	17.90	0	0.00	17.65	6	1,566	0.38%
2018/09/04	0	0.00	2	17.65	17.90	-2	2,341	-0.09%
2018/08/31	5	17.55	0	0.00	17.60	5	2,381	0.21%
2018/08/29	9	17.28	9	17.25	17.20	0	2,453	0.00%
2018/08/28	5	17.45	0	0.00	17.10	5	2,466	0.20%
2018/08/23	0	0.00	5	16.70	16.75	-5	2,550	-0.20%
2018/08/21	7	16.62	0	0.00	16.75	7	2,679	0.26%
2018/08/17	1	16.50	0	0.00	16.40	1	2,728	0.04%
2018/08/13	1	16.55	0	0.00	16.65	1	2,715	0.04%
2018/08/07	0	0.00	1	17.40	17.65	-1	2,654	-0.04%
2018/08/06	1	18.00	0	0.00	17.85	1	2,634	0.04%
2018/07/24	0	0.00	15	19.25	19.40	-15	2,471	-0.61%
2018/07/19	5	19.40	0	0.00	19.40	5	2,411	0.21%
2018/07/18	10	19.30	20	19.15	19.50	-10	2,415	-0.41%
2018/07/16	10	19.30	10	19.35	19.25	0	2,295	0.00%
2018/07/10	20	19.55	0	0.00	19.55	20	2,265	0.88%
2018/07/06	0	0.00	12	19.00	19.10	-12	2,246	-0.53%
2018/07/04	12	19.55	0	0.00	19.55	12	2,231	0.54%
2018/07/03	0	0.00	3	19.40	19.10	-3	2,220	-0.14%
2018/06/27	3	18.75	0	0.00	18.60	3	2,146	0.14%
2018/06/19	3	19.85	5	20.20	19.65	-2	2,154	-0.09%
2018/06/15	8	20.59	0	0.00	20.45	8	2,120	0.38%
2018/06/14	0	0.00	12	20.60	20.40	-12	2,081	-0.58%
2018/06/13	6	21.72	10	21.50	21.05	-4	2,053	-0.19%
2018/06/12	16	20.90	10	20.95	21.65	6	1,724	0.35%
2018/06/11	0	0.00	5	19.75	19.70	-5	1,306	-0.38%
2018/06/08	5	19.30	0	0.00	19.25	5	1,310	0.38%
2018/06/07	0	0.00	5	19.70	19.85	-5	1,356	-0.37%
2018/05/29	0	0.00	5	18.80	19.20	-5	1,272	-0.39%
2018/04/26	0	0.00	2	16.95	16.95	-2	1,474	-0.14%
2018/04/24	0	0.00	1	17.20	17.20	-1	1,522	-0.07%
2018/04/17	2	17.80	0	0.00	17.80	2	1,607	0.12%
2018/04/13	1	18.40	0	0.00	18.30	1	1,636	0.06%
2018/04/11	5	18.42	0	0.00	18.35	5	1,824	0.27%
2018/03/30	0	0.00	8	19.39	19.30	-8	2,242	-0.36%
2018/03/29	13	19.78	7	19.44	19.50	6	2,243	0.27%
2018/03/16	0	0.00	8	20.15	20.05	-8	2,287	-0.35%
2018/03/13	8	19.65	5	19.75	19.65	3	2,199	0.14%
2018/03/05	0	0.00	10	19.10	18.50	-10	2,153	-0.46%
2018/03/02	10	18.73	0	0.00	18.90	10	2,111	0.47%
2018/02/26	5	19.05	0	0.00	18.85	5	2,200	0.23%
2018/02/23	11	18.00	17	19.45	19.40	-6	2,158	-0.28%
2018/02/07	0	0.00	11	17.64	17.50	-11	2,126	-0.52%
2018/02/06	0	0.00	8	17.30	17.20	-8	2,147	-0.37%
2018/01/19	5	19.55	0	0.00	19.45	5	2,480	0.20%
2018/01/18	8	20.34	0	0.00	19.90	8	2,460	0.33%
2018/01/16	5	20.25	4	20.55	20.25	1	2,496	0.04%
2018/01/15	4	19.95	4	20.50	19.85	0	2,494	0.00%
2018/01/12	3	19.85	15	19.83	20.00	-12	2,594	-0.46%
2018/01/10	18	19.33	0	0.00	19.40	18	2,603	0.69%
2018/01/08	2	20.15	0	0.00	19.95	2	2,638	0.08%
2018/01/05	8	20.59	10	21.22	20.40	-2	2,613	-0.08%
2018/01/03	5	20.25	0	0.00	20.30	5	2,447	0.20%
2018/01/02	5	20.45	23	20.60	20.10	-18	2,450	-0.73%