明基材 (8215)-康和-仁愛券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.45
漲跌
▼0.05
漲幅
-0.15%
成交量
868張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.50	0	0.00	32.55	1	1,309	0.08%
2024/04/26	0	0.00	2	34.05	33.95	-2	1,407	-0.14%
2024/04/25	0	0.00	1	34.10	33.95	-1	1,457	-0.07%
2024/04/24	3	33.70	0	0.00	33.80	3	1,561	0.19%
2024/04/10	0	0.00	10	35.15	35.20	-10	1,521	-0.66%
2024/04/09	10	35.20	0	0.00	35.20	10	1,512	0.66%
2024/04/08	0	0.00	3	34.60	34.70	-3	1,481	-0.20%
2024/04/02	3	34.45	0	0.00	34.10	3	1,454	0.21%
2024/04/01	0	0.00	2	34.80	34.55	-2	1,449	-0.14%
2024/03/29	0	0.00	1	33.95	33.90	-1	1,428	-0.07%
2024/03/20	0	0.00	1	33.75	33.90	-1	1,424	-0.07%
2024/03/12	2	34.25	0	0.00	34.20	2	1,422	0.14%
2024/03/11	1	33.90	1	34.10	34.15	0	1,431	0.00%
2024/03/07	1	34.20	0	0.00	34.05	1	1,464	0.07%
2024/03/06	2	34.50	0	0.00	34.50	2	1,455	0.14%
2024/02/29	1	34.40	0	0.00	34.40	1	1,448	0.07%
2024/02/22	0	0.00	2	37.20	37.20	-2	1,316	-0.15%
2024/02/19	0	0.00	3	37.60	37.25	-3	1,280	-0.23%
2024/02/16	50	37.30	52	37.42	37.30	-2	1,236	-0.16%
2024/02/15	0	0.00	2	35.95	36.00	-2	1,121	-0.18%
2024/02/05	0	0.00	2	35.35	35.85	-2	1,097	-0.18%
2024/02/02	2	34.95	0	0.00	34.70	2	1,073	0.19%
2024/01/29	2	35.85	20	36.20	35.45	-18	1,072	-1.68%
2024/01/26	21	35.30	0	0.00	36.10	21	1,029	2.04%
2024/01/17	1	34.00	0	0.00	33.80	1	796	0.13%
2024/01/10	0	0.00	4	33.70	33.70	-4	791	-0.51%
2023/12/29	0	0.00	1	34.60	34.65	-1	821	-0.12%
2023/12/26	0	0.00	3	34.25	34.30	-3	860	-0.35%
2023/12/25	3	34.00	0	0.00	33.90	3	859	0.35%
2023/12/11	0	0.00	1	34.25	34.15	-1	854	-0.12%
2023/12/08	1	34.15	0	0.00	34.20	1	856	0.12%
2023/11/28	1	35.50	7	35.35	35.70	-6	821	-0.73%
2023/11/21	0	0.00	1	35.55	35.55	-1	870	-0.11%
2023/11/02	0	0.00	1	34.30	34.35	-1	1,179	-0.08%
2023/11/01	2	34.15	0	0.00	34.10	2	1,259	0.16%
2023/10/17	0	0.00	0	35.10	34.95	0	2,195	0.00%
2023/10/16	0	0.00	1	34.95	34.90	-1	2,417	-0.04%
2023/09/25	2	35.40	3	35.32	35.20	-1	4,334	-0.02%
2023/09/22	1	34.60	0	0.00	34.90	1	4,349	0.02%
2023/09/19	1	34.85	0	0.00	34.85	1	4,450	0.02%
2023/09/18	1	35.25	0	0.00	35.25	1	4,470	0.02%
2023/09/13	2	35.20	2	35.10	35.30	0	4,545	0.00%
2023/08/16	0	0.00	1	35.55	35.65	-1	5,031	-0.02%
2023/08/10	1	37.15	0	0.00	37.10	1	5,036	0.02%
2023/08/08	1	39.60	1	39.60	39.40	0	4,942	0.00%
2023/08/07	0	0.00	1	39.10	39.10	-1	4,911	-0.02%
2023/08/04	5	38.77	0	0.00	38.75	5	4,862	0.10%
2023/08/02	0	0.00	20	43.05	42.95	-20	4,675	-0.43%
2023/07/26	5	40.85	24	41.26	41.30	-19	4,758	-0.40%
2023/07/25	20	41.43	0	0.00	41.40	20	4,767	0.42%
2023/07/21	0	0.00	15	41.33	41.20	-15	4,827	-0.31%
2023/07/20	39	43.15	22	43.15	42.05	17	4,901	0.35%
2023/07/18	1	41.50	1	42.30	40.25	0	4,627	0.00%
2023/07/17	0	0.00	1	43.15	43.30	-1	4,507	-0.02%
2023/07/13	0	0.00	6	41.73	41.05	-6	4,503	-0.13%
2023/07/12	0	0.00	4	41.20	41.40	-4	4,568	-0.09%
2023/07/11	9	41.27	0	0.00	41.40	9	4,538	0.20%
2023/07/10	1	41.10	40	39.75	40.55	-39	4,495	-0.87%
2023/07/07	3	39.65	18	39.89	40.10	-15	4,498	-0.33%
2023/07/06	66	44.09	15	45.40	40.35	51	4,363	1.17%
2023/07/05	0	0.00	21	43.44	44.60	-21	3,551	-0.59%
2023/07/04	0	0.00	3	40.13	40.55	-3	3,406	-0.09%
2023/07/03	30	39.95	0	0.00	39.95	30	3,353	0.89%
2023/06/29	0	0.00	26	39.21	39.25	-26	3,299	-0.79%
2023/06/28	20	39.42	0	0.00	39.40	20	3,272	0.61%
2023/06/26	5	40.00	0	0.00	39.75	5	3,242	0.15%
2023/06/14	10	39.50	0	0.00	39.30	10	3,150	0.32%
2023/06/06	2	38.65	2	38.30	38.60	0	2,997	0.00%
2023/06/02	0	0.00	1	36.55	36.65	-1	2,937	-0.03%
2023/05/24	2	35.18	0	0.00	35.25	2	3,075	0.07%
2023/05/10	2	33.95	0	0.00	33.95	2	3,309	0.06%
2023/05/05	7	34.92	7	35.06	34.65	0	3,423	0.00%
2023/04/26	0	0.00	4	37.35	37.65	-4	3,315	-0.12%
2023/04/24	5	38.90	0	0.00	39.00	5	3,153	0.16%
2023/04/21	0	0.00	5	38.40	38.60	-5	3,115	-0.16%
2023/04/20	0	0.00	1	39.90	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	1	41.20	40.65	-1	2,984	-0.03%
2023/04/18	1	40.75	0	0.00	40.15	1	2,920	0.03%
2023/04/17	1	39.85	14	39.40	40.10	-13	2,795	-0.46%
2023/04/14	0	0.00	7	38.85	38.60	-7	2,659	-0.26%
2023/03/21	5	37.65	0	0.00	37.85	5	2,477	0.20%
2023/03/17	0	0.00	9	36.87	36.90	-9	2,460	-0.37%
2023/03/15	1	36.90	5	36.86	36.80	-4	2,473	-0.16%
2023/03/10	4	36.75	11	36.85	36.80	-7	2,584	-0.27%
2023/03/09	4	38.05	0	0.00	37.50	4	2,574	0.16%
2023/03/08	1	38.35	0	0.00	38.70	1	2,547	0.04%
2023/03/03	5	37.14	0	0.00	37.70	5	2,568	0.19%
2023/02/24	0	0.00	1	36.40	36.40	-1	2,473	-0.04%
2023/02/06	7	35.54	7	35.70	35.50	0	2,233	0.00%
2023/02/03	0	0.00	50	35.73	35.00	-50	2,185	-2.29%
2023/02/02	50	35.77	1	35.40	35.90	49	2,013	2.43%
2023/01/31	1	33.85	0	0.00	33.85	1	1,601	0.06%
2023/01/30	0	0.00	4	32.45	32.65	-4	1,539	-0.26%
2023/01/16	0	0.00	8	32.16	32.10	-8	1,550	-0.52%
2022/12/22	0	0.00	34	33.76	33.10	-34	1,662	-2.05%
2022/12/21	34	32.58	0	0.00	33.20	34	1,588	2.14%
2022/12/13	0	0.00	3	32.60	32.55	-3	1,547	-0.19%
2022/12/01	0	0.00	3	32.90	32.75	-3	1,363	-0.22%
2022/11/29	4	32.81	35	32.66	32.50	-31	1,338	-2.32%
2022/11/28	33	32.14	0	0.00	32.35	33	1,195	2.76%
2022/11/24	1	32.10	0	0.00	32.00	1	1,166	0.09%
2022/11/23	0	0.00	20	31.30	31.50	-20	1,123	-1.78%
2022/11/08	1	31.45	0	0.00	31.35	1	1,374	0.07%
2022/11/04	1	31.00	0	0.00	31.05	1	1,369	0.07%
2022/11/03	2	31.65	2	31.15	31.00	0	1,362	0.00%
2022/11/01	0	0.00	1	29.60	29.60	-1	1,260	-0.08%
2022/10/24	1	28.95	0	0.00	28.30	1	1,287	0.08%
2022/10/20	0	0.00	1	29.90	29.90	-1	1,334	-0.07%
2022/08/31	1	32.00	0	0.00	31.95	1	2,349	0.04%
2022/08/19	52	33.20	51	33.56	33.05	1	2,511	0.04%
2022/07/28	1	31.30	0	0.00	31.25	1	3,168	0.03%
2022/07/27	1	30.55	0	0.00	30.70	1	3,137	0.03%
2022/07/26	1	30.60	0	0.00	30.50	1	3,144	0.03%
2022/07/25	1	30.90	0	0.00	30.60	1	3,142	0.03%
2022/07/22	4	31.55	0	0.00	31.45	4	3,145	0.13%
2022/07/21	0	0.00	1	29.90	30.65	-1	3,053	-0.03%
2022/07/18	1	28.80	0	0.00	29.20	1	3,218	0.03%
2022/07/15	0	0.00	1	28.50	28.60	-1	3,242	-0.03%
2022/07/08	2	30.05	0	0.00	30.10	2	3,238	0.06%
2022/07/07	0	0.00	1	30.05	30.00	-1	3,230	-0.03%
2022/06/16	2	35.75	2	36.20	34.75	0	3,417	0.00%
2022/06/15	1	34.65	0	0.00	34.95	1	3,235	0.03%
2022/06/13	1	35.25	0	0.00	35.10	1	3,219	0.03%
2022/06/09	2	36.05	1	36.30	36.35	1	3,138	0.03%
2022/06/07	0	0.00	1	35.20	35.40	-1	3,029	-0.03%
2022/06/01	1	36.00	1	36.45	36.00	0	3,061	0.00%
2022/05/31	1	35.90	0	0.00	36.00	1	3,030	0.03%
2022/05/30	4	35.79	0	0.00	35.75	4	3,023	0.13%
2022/05/27	1	36.35	1	36.20	36.00	0	2,994	0.00%
2022/05/20	1	36.50	0	0.00	35.90	1	2,818	0.04%
2022/05/19	2	36.10	0	0.00	36.35	2	2,729	0.07%
2022/05/18	1	35.35	1	35.40	36.10	0	2,642	0.00%
2022/05/17	1	34.40	0	0.00	35.05	1	2,542	0.04%
2022/05/16	5	33.45	1	33.80	33.45	4	2,412	0.17%
2022/05/13	1	32.25	0	0.00	32.40	1	2,390	0.04%
2022/04/26	1	32.65	0	0.00	32.65	1	2,295	0.04%
2022/04/22	2	35.03	1	35.50	34.70	1	2,308	0.04%
2022/04/15	0	0.00	16	33.25	33.25	-16	2,231	-0.72%
2022/04/11	0	35.00	0	0.00	34.45	0	2,366	0.00%
2022/04/08	1	34.65	0	0.00	34.70	1	2,382	0.04%
2022/04/07	0	0.00	2	34.90	34.60	-2	2,431	-0.08%
2022/03/30	2	36.90	0	0.00	36.70	2	2,546	0.08%
2022/03/25	11	35.55	0	0.00	35.55	11	2,535	0.43%
2022/03/22	0	0.00	1	35.25	35.30	-1	2,860	-0.03%
2022/03/17	1	34.55	0	0.00	34.80	1	5,236	0.02%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/19	1	36.65	1	36.90	36.95	0	12,517	0.00%
2022/01/11	0	0.00	1	36.65	36.15	-1	12,947	-0.01%
2022/01/05	0	0.00	5	37.70	37.55	-5	13,212	-0.04%
2021/12/24	1	38.65	0	0.00	38.30	1	13,334	0.01%
2021/12/17	0	0.00	46	38.00	37.70	-46	13,412	-0.34%
2021/12/16	20	38.68	38	39.48	38.60	-18	13,324	-0.14%
2021/12/15	60	38.93	14	38.96	38.85	46	13,179	0.35%
2021/12/14	67	41.54	26	40.72	39.35	41	12,976	0.32%
2021/12/13	5	41.41	25	42.35	43.50	-20	11,952	-0.17%
2021/12/10	19	39.82	9	39.51	39.55	10	10,869	0.09%
2021/12/09	4	38.85	11	38.35	38.60	-7	10,462	-0.07%
2021/12/06	0	0.00	5	37.25	37.20	-5	10,273	-0.05%
2021/12/03	3	38.20	4	38.46	37.95	-1	10,269	-0.01%
2021/12/02	14	39.27	4	40.08	37.75	10	10,263	0.10%
2021/12/01	0	0.00	1	39.10	38.95	-1	9,750	-0.01%
2021/11/30	0	0.00	6	39.10	39.10	-6	9,767	-0.06%
2021/11/26	9	37.84	1	38.65	36.85	8	9,677	0.08%
2021/11/25	2	38.20	1	38.50	38.75	1	9,756	0.01%
2021/11/24	20	38.10	2	38.55	38.20	18	9,763	0.18%
2021/11/23	3	37.95	0	0.00	38.30	3	9,871	0.03%
2021/11/22	0	0.00	10	37.80	37.95	-10	10,493	-0.10%
2021/11/19	2	38.40	1	39.05	38.80	1	10,488	0.01%
2021/11/18	1	37.90	6	38.36	38.30	-5	10,517	-0.05%
2021/11/17	0	0.00	1	37.20	37.45	-1	10,602	-0.01%
2021/11/16	1	36.65	0	0.00	36.40	1	11,184	0.01%
2021/11/15	1	36.50	0	0.00	37.45	1	12,039	0.01%
2021/11/11	2	36.60	0	0.00	36.00	2	12,451	0.02%
2021/11/10	0	0.00	4	36.89	36.55	-4	12,564	-0.03%
2021/11/03	1	36.95	3	37.17	37.90	-2	14,207	-0.01%
2021/11/02	8	38.37	4	38.09	36.90	4	14,305	0.03%
2021/11/01	30	39.39	28	39.47	39.40	2	14,228	0.01%
2021/10/29	33	38.14	10	38.00	39.35	23	13,985	0.16%
2021/10/28	0	0.00	7	35.59	35.90	-7	13,536	-0.05%
2021/10/27	2	34.73	4	33.83	34.15	-2	13,749	-0.01%
2021/10/26	3	33.68	0	0.00	33.10	3	14,509	0.02%
2021/10/25	5	33.32	1	33.10	34.20	4	14,991	0.03%
2021/10/22	2	31.85	2	32.03	31.85	0	15,325	0.00%
2021/10/20	1	32.60	1	32.70	32.90	0	16,686	0.00%
2021/10/19	0	0.00	1	32.05	32.05	-1	17,653	-0.01%
2021/10/18	2	31.13	0	0.00	31.30	2	17,958	0.01%
2021/10/14	6	30.76	21	30.71	30.30	-15	18,391	-0.08%
2021/10/13	1	31.85	7	31.39	31.15	-6	18,666	-0.03%
2021/10/12	2	31.00	1	31.00	31.15	1	18,875	0.01%
2021/10/07	1	32.20	0	0.00	32.05	1	18,928	0.01%
2021/10/06	1	32.70	0	0.00	31.55	1	19,165	0.01%
2021/10/01	0	0.00	1	33.45	33.35	-1	18,990	-0.01%
2021/09/30	0	0.00	8	34.88	35.35	-8	18,955	-0.04%
2021/09/29	0	0.00	1	34.90	34.55	-1	18,937	-0.01%
2021/09/28	4	36.06	1	35.80	35.75	3	18,939	0.02%
2021/09/27	0	0.00	3	36.35	36.85	-3	18,930	-0.02%
2021/09/24	14	36.71	0	0.00	36.50	14	18,892	0.07%
2021/09/16	1	36.35	1	36.75	36.10	0	18,681	0.00%
2021/09/14	0.1	36.95	0	0.00	35.80	0.1	18,622	0.00%
2021/09/10	0	0.00	9	36.80	36.80	-9	18,552	-0.05%
2021/09/09	0.1	36.25	0	0.00	36.25	0.1	18,523	0.00%
2021/09/08	1.2	35.87	1	36.20	35.60	0.2	18,477	0.00%
2021/09/07	0	0.00	9	36.02	36.70	-9	18,430	-0.05%
2021/09/06	1.3	36.78	9	37.03	36.15	-7.8	18,290	-0.04%
2021/09/02	8.4	39.60	13	38.65	38.00	-4.6	17,910	-0.03%
2021/09/01	20	39.20	3	40.00	40.20	17	17,664	0.10%
2021/08/31	6.2	39.89	2	39.98	39.30	4.2	17,524	0.02%
2021/08/30	22	39.08	1	39.10	38.95	21	17,318	0.12%
2021/08/27	10.2	39.86	12	40.09	39.35	-1.8	17,206	-0.01%
2021/08/26	32	39.62	46	39.83	39.80	-14	16,887	-0.08%
2021/08/25	1.2	38.13	7	38.36	37.95	-5.8	16,094	-0.04%
2021/08/24	8.4	38.86	1	37.75	37.95	7.4	16,073	0.05%
2021/08/23	17	39.12	1	39.00	39.50	16	15,787	0.10%
2021/08/20	22	38.41	22	38.52	39.30	0	15,377	0.00%
2021/08/19	35	38.22	39	38.33	37.55	-4	14,675	-0.03%
2021/08/18	3	36.10	2	35.08	37.00	1	13,750	0.01%
2021/08/17	4	34.24	2	34.35	33.65	2	13,434	0.01%
2021/08/16	6	35.41	4	34.74	34.95	2	13,260	0.02%
2021/08/13	5	36.66	8	36.04	35.50	-3	13,078	-0.02%
2021/08/12	2	37.58	2	37.05	37.90	0	12,924	0.00%
2021/08/11	4	36.56	6	37.95	37.00	-2	12,724	-0.02%
2021/08/10	36	41.45	38	41.05	39.80	-2	12,306	-0.02%
2021/08/09	9	39.96	16	40.10	39.85	-7	11,409	-0.06%
2021/08/06	2	39.60	0	0.00	40.25	2	11,152	0.02%
2021/08/05	1	40.10	14	39.80	39.60	-13	10,921	-0.12%
2021/08/04	10	39.50	5	39.32	39.25	5	10,700	0.05%
2021/08/03	11	41.55	0	0.00	41.40	11	10,364	0.11%
2021/08/02	7	41.69	102	40.58	41.40	-95	9,930	-0.96%	大賣/
2021/07/30	122	41.54	32	40.91	41.00	90	9,299	0.97%	大買/
2021/07/29	4	39.44	28	39.35	38.10	-24	8,425	-0.28%
2021/07/28	21	35.96	3	37.05	36.80	18	7,827	0.23%
2021/07/27	31	38.68	43	38.93	38.75	-12	7,352	-0.16%
2021/07/26	1	35.65	6	36.56	36.70	-5	6,195	-0.08%
2021/07/23	50	35.56	22.2	34.20	33.40	27.8	6,082	0.46%
2021/07/22	0	0.00	6	34.70	34.70	-6	5,293	-0.11%
2021/07/21	5	31.22	1	30.75	32.25	4	4,968	0.08%
2021/07/20	3	29.60	0	0.00	30.90	3	4,687	0.06%
2021/07/19	8	30.42	3	30.90	30.25	5	4,519	0.11%
2021/07/16	33	28.99	281	29.45	29.90	-248	4,292	-5.78%	大賣/鉅額交易
2021/07/14	1	26.80	30	26.70	26.65	-29	3,970	-0.73%
2021/07/13	30	29.25	1	28.85	28.00	29	3,913	0.74%
2021/07/12	1	26.95	1	27.45	27.80	0	3,649	0.00%
2021/07/05	1	27.00	0	0.00	27.15	1	4,285	0.02%
2021/07/02	14	26.50	1	26.25	26.50	13	4,298	0.30%
2021/07/01	1	25.80	1	26.20	25.80	0	4,332	0.00%
2021/06/30	1	26.30	0	0.00	26.15	1	4,396	0.02%
2021/06/29	2	26.60	0	0.00	26.50	2	4,411	0.05%
2021/06/25	3	26.35	0	0.00	26.30	3	4,591	0.07%
2021/06/23	0	0.00	2	25.35	25.40	-2	4,707	-0.04%
2021/06/21	1	24.90	0	0.00	24.70	1	4,771	0.02%
2021/06/03	1	26.95	1	27.15	27.00	0	5,336	0.00%
2021/06/02	1	27.30	1	27.20	26.80	0	5,317	0.00%
2021/05/31	0	0.00	1	27.15	26.60	-1	5,190	-0.02%
2021/05/27	0	0.00	4	25.20	25.20	-4	5,190	-0.08%
2021/05/26	0	0.00	1	25.25	25.25	-1	5,214	-0.02%
2021/05/25	1	24.90	1	25.10	25.15	0	5,260	0.00%
2021/05/24	1	24.30	1	24.30	24.75	0	5,269	0.00%
2021/05/21	2	24.58	2	24.80	24.50	0	5,323	0.00%
2021/05/20	5	24.76	4	25.16	24.30	1	5,407	0.02%
2021/05/19	7	24.83	3	25.18	25.25	4	5,433	0.07%
2021/05/18	0	0.00	18	22.20	23.90	-18	5,418	-0.33%
2021/05/17	1	21.20	1	21.75	21.75	0	5,446	0.00%
2021/05/11	4	27.23	0	0.00	26.20	4	6,272	0.06%
2021/05/10	0	0.00	1	29.90	28.75	-1	6,266	-0.02%
2021/05/07	0	0.00	15	29.05	29.05	-15	6,311	-0.24%
2021/05/05	2	28.43	0	0.00	28.15	2	6,763	0.03%
2021/04/29	1	32.30	0	0.00	32.45	1	6,948	0.01%
2021/04/22	1	33.15	5	32.87	31.60	-4	7,222	-0.06%
2021/04/21	3	32.53	0	0.00	32.50	3	7,094	0.04%
2021/04/13	1	35.00	4	33.16	31.95	-3	8,162	-0.04%
2021/04/09	4	33.46	0	0.00	33.55	4	8,379	0.05%
2021/04/08	0	0.00	1	32.30	32.40	-1	8,103	-0.01%
2021/04/06	0	0.00	2	32.05	32.35	-2	8,262	-0.02%
2021/03/31	1	32.15	0	0.00	32.15	1	8,374	0.01%
2021/03/30	20	32.80	32	32.32	32.15	-12	8,386	-0.14%
2021/03/29	0	0.00	1	32.10	31.50	-1	8,317	-0.01%
2021/03/26	12	30.80	5	30.85	30.80	7	8,252	0.08%
2021/03/25	0	0.00	1	31.25	31.20	-1	8,248	-0.01%
2021/03/23	56	31.99	51	31.36	30.65	5	8,173	0.06%
2021/03/22	10	31.05	0	0.00	30.75	10	7,952	0.13%
2021/03/18	0	0.00	9	30.16	30.70	-9	7,908	-0.11%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/12	9	29.71	0	0.00	29.50	9	8,209	0.11%
2021/03/05	0	0.00	15	28.81	28.80	-15	9,310	-0.16%
2021/03/02	0	0.00	8	29.85	29.80	-8	9,391	-0.09%
2021/02/24	0	0.00	5	31.30	30.65	-5	9,401	-0.05%
2021/02/23	0	0.00	1	31.30	31.10	-1	9,410	-0.01%
2021/02/22	5	31.85	10	31.85	31.75	-5	9,398	-0.05%
2021/02/18	0	0.00	2	30.90	30.90	-2	9,465	-0.02%
2021/02/05	18	30.92	0	0.00	30.05	18	9,451	0.19%
2021/02/04	41	31.44	30	31.29	30.95	11	9,340	0.12%
2021/02/03	0	0.00	86	32.73	33.00	-86	8,926	-0.96%
2021/02/02	3	30.20	1	30.20	30.00	2	8,663	0.02%
2021/02/01	1	29.80	0	0.00	29.00	1	8,713	0.01%
2021/01/29	10	29.75	23	30.06	29.25	-13	8,660	-0.15%
2021/01/28	15	31.10	30	30.92	31.00	-15	8,583	-0.17%
2021/01/27	10	30.33	2	30.50	30.40	8	8,429	0.09%
2021/01/26	2	29.25	11	29.28	29.40	-9	8,177	-0.11%
2021/01/25	10	29.30	0	0.00	28.70	10	8,057	0.12%
2021/01/22	0	0.00	10	28.00	28.30	-10	7,963	-0.13%
2021/01/21	10	28.10	0	0.00	28.10	10	7,900	0.13%
2021/01/19	1	27.80	0	0.00	27.80	1	7,609	0.01%
2021/01/18	1	26.60	1	26.60	28.50	0	7,565	0.00%
2021/01/08	0	0.00	6	28.10	27.60	-6	7,300	-0.08%
2021/01/06	8	31.77	49	32.05	29.50	-41	7,056	-0.58%
2021/01/05	20	29.32	22	29.34	30.70	-2	6,164	-0.03%
2021/01/04	20	27.90	0	0.00	27.95	20	5,743	0.35%
2020/12/30	0	0.00	13	25.88	26.15	-13	5,569	-0.23%
2020/12/28	4	28.00	0	0.00	28.50	4	5,338	0.07%
2020/12/24	0	0.00	20	27.13	26.95	-20	5,165	-0.39%
2020/12/23	0	0.00	2	27.25	27.20	-2	5,118	-0.04%
2020/12/22	0	0.00	51	26.05	26.05	-51	5,066	-1.01%
2020/12/16	2	26.30	0	0.00	26.55	2	5,361	0.04%
2020/12/14	10	26.85	0	0.00	26.80	10	5,418	0.18%
2020/12/11	5	27.05	0	0.00	26.05	5	5,385	0.09%
2020/12/10	10	27.12	10	26.85	26.75	0	5,387	0.00%
2020/12/09	10	27.58	0	0.00	27.80	10	5,353	0.19%
2020/12/08	10	27.00	7	26.96	26.95	3	5,322	0.06%
2020/12/07	5	26.45	47	27.02	26.70	-42	5,295	-0.79%
2020/12/04	60	26.49	0	0.00	26.50	60	5,118	1.17%
2020/12/03	2	25.80	21	25.74	25.50	-19	5,056	-0.38%
2020/12/02	0	0.00	10	26.25	26.30	-10	5,114	-0.20%
2020/12/01	27	25.70	11	25.38	26.00	16	5,274	0.30%
2020/11/30	0	0.00	1	24.45	24.50	-1	5,236	-0.02%
2020/11/27	0	0.00	20	24.53	24.55	-20	5,402	-0.37%
2020/11/26	15	24.95	0	0.00	24.60	15	5,920	0.25%
2020/11/24	0	0.00	10	25.10	24.45	-10	6,045	-0.17%
2020/11/23	0	0.00	1	25.00	24.60	-1	6,298	-0.02%
2020/11/20	12	24.71	11	24.64	24.60	1	6,274	0.02%
2020/11/19	10	24.40	0	0.00	24.40	10	6,295	0.16%
2020/11/17	10	25.25	0	0.00	24.30	10	6,276	0.16%
2020/11/16	0	0.00	20	24.10	24.80	-20	6,182	-0.32%
2020/11/13	20	23.90	0	0.00	23.75	20	6,198	0.32%
2020/11/11	0	0.00	14	23.80	24.15	-14	6,157	-0.23%
2020/11/10	10	24.10	0	0.00	24.10	10	6,129	0.16%
2020/11/09	0	0.00	8	23.72	23.70	-8	6,065	-0.13%
2020/11/06	20	23.10	11	23.02	23.00	9	5,943	0.15%
2020/11/04	0	0.00	5	23.25	22.65	-5	5,831	-0.09%
2020/11/03	0	0.00	1	22.60	22.70	-1	5,755	-0.02%
2020/11/02	1	21.80	0	0.00	21.90	1	5,744	0.02%
2020/10/30	1	22.75	0	0.00	22.20	1	5,747	0.02%
2020/10/26	5	22.80	10	22.70	23.00	-5	5,646	-0.09%
2020/10/23	18	22.60	0	0.00	22.60	18	5,593	0.32%
2020/10/22	5	22.15	0	0.00	22.10	5	5,584	0.09%
2020/10/20	15	22.30	0	0.00	22.20	15	5,594	0.27%
2020/10/19	5	21.70	1	22.20	22.50	4	5,479	0.07%
2020/10/12	1	21.50	0	0.00	21.10	1	5,538	0.02%
2020/10/07	0	0.00	6	22.30	21.95	-6	5,578	-0.11%
2020/10/06	5	21.85	0	0.00	21.90	5	5,621	0.09%
2020/10/05	1	21.60	2	21.80	21.65	-1	5,633	-0.02%
2020/09/30	5	21.40	6	21.40	21.40	-1	5,608	-0.02%
2020/09/24	2	21.75	1	22.10	21.20	1	5,728	0.02%
2020/09/23	0	0.00	1	22.75	22.45	-1	5,665	-0.02%
2020/09/22	0	0.00	16	23.15	23.15	-16	5,620	-0.28%
2020/09/21	11	23.94	12	24.09	23.80	-1	5,594	-0.02%
2020/09/18	3	23.60	0	0.00	23.20	3	5,340	0.06%
2020/09/15	3	23.00	0	0.00	23.10	3	5,214	0.06%
2020/09/14	1	21.90	1	22.45	22.40	0	5,212	0.00%
2020/09/11	2	23.53	0	0.00	22.20	2	5,326	0.04%
2020/09/10	0	0.00	1	23.35	23.75	-1	5,281	-0.02%
2020/09/09	2	23.55	0	0.00	23.65	2	5,219	0.04%
2020/09/08	10	23.55	0	0.00	23.35	10	5,165	0.19%
2020/09/04	1	24.65	0	0.00	24.85	1	5,068	0.02%
2020/09/03	2	24.25	12	24.11	24.40	-10	4,748	-0.21%
2020/09/02	5	22.90	8	23.17	22.95	-3	4,323	-0.07%
2020/09/01	45	22.68	32	22.52	22.20	13	4,134	0.31%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	0	0.00	1	20.40	20.45	-1	3,531	-0.03%
2020/08/27	13	19.85	211	20.49	20.40	-198	3,483	-5.68%	大賣/鉅額交易
2020/08/25	4	19.45	4	19.10	19.40	0	3,133	0.00%
2020/08/21	1	18.05	2	18.28	18.40	-1	2,953	-0.03%
2020/08/20	3	17.80	2	17.90	17.90	1	2,932	0.03%
2020/08/19	0	0.00	1	18.50	19.20	-1	2,852	-0.04%
2020/08/18	1	18.25	0	0.00	18.25	1	2,739	0.04%
2020/08/14	0	0.00	3	18.42	18.30	-3	2,710	-0.11%
2020/08/13	0	0.00	1	18.00	18.00	-1	2,684	-0.04%
2020/08/12	1	17.70	0	0.00	17.80	1	2,686	0.04%
2020/08/10	2	18.05	0	0.00	18.00	2	2,700	0.07%
2020/08/07	1	18.05	0	0.00	17.95	1	2,749	0.04%
2020/08/05	0	0.00	1	18.35	18.40	-1	2,762	-0.04%
2020/07/31	0	0.00	1	18.05	18.10	-1	2,792	-0.04%
2020/07/30	0	0.00	1	17.70	17.80	-1	2,762	-0.04%
2020/07/28	1	17.40	3	17.80	17.05	-2	2,771	-0.07%
2020/07/27	2	17.80	0	0.00	17.60	2	2,769	0.07%
2020/07/24	3	18.33	1	18.15	18.15	2	2,757	0.07%
2020/07/21	0	0.00	2	18.83	18.80	-2	2,779	-0.07%
2020/07/17	0	0.00	10	18.80	18.35	-10	2,726	-0.37%
2020/07/15	0	0.00	200	19.50	18.50	-200	2,662	-7.51%	大賣/鉅額交易
2020/07/06	0	0.00	100	19.60	19.20	-100	2,731	-3.66%
2020/07/01	2	18.50	4	18.73	18.45	-2	2,658	-0.08%
2020/06/30	2	18.55	4	18.74	18.45	-2	2,720	-0.07%
2020/06/29	4	17.98	2	18.15	18.10	2	2,689	0.07%
2020/06/24	0	0.00	2	18.30	18.20	-2	2,696	-0.07%
2020/06/23	2	18.00	2	18.20	17.95	0	2,686	0.00%
2020/06/22	2	18.20	1	18.05	18.00	1	2,685	0.04%
2020/06/19	11	18.62	5	18.89	18.35	6	2,705	0.22%
2020/06/18	27	18.87	21	18.92	19.10	6	2,664	0.23%
2020/06/17	0	0.00	1	18.40	18.45	-1	2,519	-0.04%
2020/06/15	1	17.80	0	0.00	17.70	1	2,487	0.04%
2020/06/11	1	18.05	1	18.45	17.30	0	2,481	0.00%
2020/06/08	0	0.00	3	17.70	17.40	-3	2,446	-0.12%
2020/06/05	0	0.00	7	17.46	17.50	-7	2,467	-0.28%
2020/06/04	8	17.16	5	17.22	17.20	3	2,471	0.12%
2020/06/03	10	17.35	5	17.44	17.30	5	2,515	0.20%
2020/06/02	1	16.65	3	16.77	16.90	-2	2,431	-0.08%
2020/05/28	2	16.58	1	16.75	16.50	1	2,588	0.04%
2020/05/27	1	16.60	0	0.00	16.70	1	2,634	0.04%
2020/05/19	0	0.00	4	16.08	16.20	-4	3,297	-0.12%
2020/05/18	4	16.01	5	16.20	15.90	-1	3,739	-0.03%
2020/05/15	1	16.45	0	0.00	16.10	1	3,775	0.03%
2020/05/14	2	16.75	2	16.50	16.30	0	3,820	0.00%
2020/05/13	3	16.93	3	17.10	16.85	0	4,021	0.00%
2020/05/12	3	16.85	1	17.10	17.00	2	4,030	0.05%
2020/05/11	3	16.92	4	17.03	17.05	-1	4,034	-0.02%
2020/05/08	6	16.95	4	16.98	16.80	2	4,034	0.05%
2020/05/07	0	0.00	2	16.95	16.95	-2	4,098	-0.05%
2020/05/06	3	16.92	2	17.10	16.80	1	4,104	0.02%
2020/05/05	2	16.90	2	17.03	16.85	0	4,108	0.00%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/30	0	0.00	7	17.16	17.15	-7	4,274	-0.16%
2020/04/29	2	16.98	1	17.15	17.00	1	4,481	0.02%
2020/04/28	2	16.93	1	17.10	17.10	1	4,479	0.02%
2020/04/27	8	16.96	5	17.10	16.90	3	4,505	0.07%
2020/04/24	0	0.00	1	16.45	16.60	-1	4,434	-0.02%
2020/04/22	1	15.80	1	15.95	16.30	0	4,426	0.00%
2020/04/21	3	16.60	2	16.15	16.10	1	4,420	0.02%
2020/04/20	0	0.00	2	16.85	16.95	-2	4,395	-0.05%
2020/04/17	4	17.18	0	0.00	16.60	4	4,379	0.09%
2020/04/15	4	17.05	11	17.09	16.85	-7	4,301	-0.16%
2020/04/14	10	16.70	2	16.70	17.20	8	4,148	0.19%
2020/04/13	2	15.65	3	15.72	15.65	-1	4,127	-0.02%
2020/04/10	2	15.78	0	0.00	15.70	2	4,142	0.05%
2020/04/09	1	15.65	1	16.15	15.55	0	4,192	0.00%
2020/04/07	0	0.00	1	15.60	15.45	-1	4,160	-0.02%
2020/04/01	3	14.35	2	14.40	14.75	1	4,389	0.02%
2020/03/24	0	0.00	4	13.45	13.85	-4	4,228	-0.09%
2020/03/23	4	12.90	0	0.00	12.95	4	4,198	0.10%
2020/03/20	0	0.00	15	12.00	12.65	-15	4,182	-0.36%
2020/03/19	0	0.00	9	11.50	11.50	-9	4,187	-0.21%
2020/03/18	0	0.00	10	12.75	12.65	-10	4,144	-0.24%
2020/03/12	1	15.40	0	0.00	15.20	1	4,036	0.02%
2020/03/06	1	17.80	0	0.00	17.80	1	3,819	0.03%
2020/03/04	1	18.40	0	0.00	18.55	1	3,747	0.03%
2020/03/02	1	18.35	1	18.70	18.55	0	3,638	0.00%
2020/02/24	3	19.75	3	19.65	19.45	0	3,431	0.00%
2020/02/21	0	0.00	2	20.68	20.15	-2	3,358	-0.06%
2020/02/20	4	19.95	4	20.05	20.30	0	3,222	0.00%
2020/02/19	2	19.25	14	19.58	20.35	-12	3,053	-0.39%
2020/02/18	9	18.91	0	0.00	18.95	9	2,610	0.34%
2020/02/17	0	0.00	10	18.70	18.50	-10	2,572	-0.39%
2020/02/14	13	18.96	0	0.00	18.90	13	2,515	0.52%
2020/02/10	20	18.30	21	18.32	18.05	-1	2,219	-0.05%
2020/02/05	1	17.85	1	18.05	17.80	0	2,104	0.00%
2020/02/04	1	18.10	0	0.00	18.05	1	2,063	0.05%
2020/02/03	7	17.77	8	17.96	18.60	-1	1,941	-0.05%
2020/01/31	1	16.70	1	17.00	16.95	0	1,709	0.00%
2020/01/30	2	16.95	1	17.10	16.75	1	1,713	0.06%
2020/01/13	0	0.00	1	17.90	18.25	-1	1,659	-0.06%
2020/01/10	1	17.90	0	0.00	17.80	1	1,656	0.06%
2019/12/31	0	0.00	1	18.70	18.70	-1	1,487	-0.07%
2019/12/30	0	0.00	1	18.75	18.80	-1	1,498	-0.07%
2019/12/27	3	18.95	12	19.11	19.10	-9	1,493	-0.60%
2019/12/25	7	18.25	0	0.00	18.30	7	1,228	0.57%
2019/12/09	4	18.40	0	0.00	18.35	4	1,239	0.32%
2019/11/04	1	18.60	0	0.00	18.60	1	1,401	0.07%
2019/10/25	1	19.80	0	0.00	19.55	1	1,494	0.07%
2019/10/17	2	19.60	0	0.00	19.45	2	1,655	0.12%
2019/09/20	0	0.00	2	20.23	20.35	-2	2,230	-0.09%
2019/09/19	2	20.23	1	20.05	20.00	1	2,232	0.04%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/04	2	21.85	2	21.70	21.60	0	2,264	0.00%
2019/08/30	1	21.95	1	21.70	21.75	0	2,347	0.00%
2019/08/29	2	22.43	1	21.90	21.80	1	2,360	0.04%
2019/08/21	1	22.45	1	22.50	22.50	0	2,415	0.00%
2019/07/29	0	0.00	10	24.45	24.60	-10	2,857	-0.35%
2019/07/25	10	24.15	50	24.00	24.15	-40	2,917	-1.37%
2019/07/24	0	0.00	20	24.45	24.40	-20	3,213	-0.62%
2019/07/23	10	24.65	3	24.55	24.40	7	3,326	0.21%
2019/07/17	60	25.93	0	0.00	25.30	60	3,415	1.76%
2019/07/15	9	25.98	1	25.60	25.55	8	3,452	0.23%
2019/07/12	1	25.30	2	25.40	25.55	-1	3,436	-0.03%
2019/07/11	1	25.20	0	0.00	25.05	1	3,416	0.03%
2019/07/10	1	25.15	2	25.15	25.25	-1	3,411	-0.03%
2019/07/05	0	0.00	1	24.30	24.30	-1	3,737	-0.03%
2019/07/04	0	0.00	16	24.45	24.55	-16	3,767	-0.42%
2019/07/03	12	25.03	0	0.00	24.35	12	3,805	0.32%
2019/07/02	5	24.60	0	0.00	24.70	5	3,944	0.13%
2019/07/01	2	24.60	0	0.00	24.55	2	4,125	0.05%
2019/06/28	4	24.20	0	0.00	24.20	4	4,204	0.10%
2019/06/17	0	0.00	5	23.90	23.75	-5	6,536	-0.08%
2019/06/14	0	0.00	1	23.80	23.70	-1	6,801	-0.01%
2019/06/11	1	24.80	0	0.00	24.60	1	7,490	0.01%
2019/06/10	1	23.80	1	23.50	23.85	0	8,491	0.00%
2019/05/23	0	0.00	8	24.00	23.90	-8	10,053	-0.08%
2019/05/16	0	0.00	5	25.35	24.10	-5	11,437	-0.04%
2019/05/13	4	24.75	0	0.00	24.50	4	12,272	0.03%
2019/05/10	10	25.60	10	25.15	25.15	0	12,315	0.00%
2019/05/09	0	0.00	11	26.65	25.10	-11	12,349	-0.09%
2019/05/06	7	27.31	2	27.60	27.50	5	12,772	0.04%
2019/04/30	10	27.55	0	0.00	27.40	10	12,594	0.08%
2019/04/24	10	27.55	0	0.00	27.35	10	12,036	0.08%
2019/04/23	10	28.40	0	0.00	27.90	10	11,946	0.08%
2019/04/22	0	0.00	20	29.30	29.10	-20	11,852	-0.17%
2019/04/18	0	0.00	4	27.85	27.30	-4	11,659	-0.03%
2019/04/12	20	28.50	0	0.00	27.15	20	11,417	0.18%
2019/04/11	50	29.44	2	29.85	29.05	48	11,127	0.43%
2019/04/10	22	29.80	23	30.16	30.00	-1	11,045	-0.01%
2019/04/08	6	30.14	33	30.27	30.30	-27	10,929	-0.25%
2019/04/03	20	29.65	20	30.50	29.65	0	10,710	0.00%
2019/04/02	20	28.85	0	0.00	29.25	20	10,505	0.19%
2019/04/01	2	29.18	2	29.50	29.05	0	10,394	0.00%
2019/03/29	60	28.93	60	28.55	29.25	0	10,284	0.00%
2019/03/28	5	28.85	0	0.00	28.55	5	10,130	0.05%
2019/03/27	1	30.35	1	30.15	30.05	0	9,875	0.00%
2019/03/26	13	30.00	3	29.93	30.00	10	9,735	0.10%
2019/03/25	12	29.53	132	29.67	30.80	-120	9,359	-1.28%	大賣/鉅額交易
2019/03/22	5	27.80	7	27.94	28.25	-2	8,342	-0.02%
2019/03/21	38	27.92	29	27.93	28.10	9	8,202	0.11%
2019/03/20	1	27.15	0	0.00	27.30	1	8,088	0.01%
2019/03/19	8	28.34	2	27.60	27.60	6	7,903	0.08%
2019/03/15	2	28.75	2	28.58	27.65	0	7,510	0.00%
2019/03/14	4	28.14	56	27.95	28.00	-52	7,196	-0.72%
2019/03/13	129	27.78	2	27.20	28.10	127	6,927	1.83%	大買/鉅額交易
2019/03/12	57	25.46	14	25.31	26.80	43	5,852	0.73%
2019/03/11	3	24.68	3	24.37	24.40	0	5,455	0.00%
2019/03/07	1	24.15	1	24.10	23.20	0	5,073	0.00%
2019/03/04	6	24.05	2	23.88	24.25	4	4,685	0.09%
2019/02/26	0	0.00	0.3	24.35	24.30	-0.3	4,480	-0.01%
2019/02/25	2	24.88	4	24.85	25.45	-2	4,305	-0.05%
2019/02/21	1	25.30	2	25.38	25.45	-1	4,023	-0.02%
2019/02/20	4	25.33	206	25.83	25.85	-202	3,756	-5.38%	大賣/鉅額交易
2019/02/18	5.3	23.84	0	0.00	22.90	5.3	3,011	0.18%
2019/02/15	0	0.00	10	23.84	23.60	-10	2,733	-0.37%
2019/02/14	2	22.65	4	22.94	22.70	-2	2,482	-0.08%
2019/02/13	8	22.44	10	22.39	22.40	-2	2,328	-0.09%
2019/02/12	0	0.00	152.3	21.64	21.65	-152.3	1,853	-8.22%	大賣/鉅額交易
2019/02/11	12	19.15	9	19.48	19.70	3	1,579	0.19%
2019/01/30	3	19.38	3	19.47	19.55	0	1,491	0.00%
2019/01/29	1	19.95	1	19.70	19.75	0	1,389	0.00%
2019/01/28	1	19.85	4	20.09	20.00	-3	1,319	-0.23%
2019/01/25	0	0.00	18	18.56	18.95	-18	1,057	-1.70%
2019/01/24	0	0.00	2	17.30	17.30	-2	779	-0.26%
2019/01/18	3	17.07	0	0.00	17.05	3	786	0.38%
2019/01/16	0	0.00	2	16.95	16.95	-2	799	-0.25%
2019/01/11	2	17.00	0	0.00	16.95	2	808	0.25%
2019/01/09	3	17.43	2	17.35	17.40	1	808	0.12%
2019/01/08	0	0.00	4.4	17.05	17.10	-4.4	804	-0.55%
2019/01/07	4	16.85	0	0.00	16.80	4	792	0.50%
2018/12/27	0	0.00	2	16.70	17.00	-2	855	-0.23%
2018/12/26	2	16.50	2	16.65	16.40	0	846	0.00%
2018/12/25	2	16.55	0	0.00	16.60	2	866	0.23%
2018/12/20	2	16.50	2	16.45	16.45	0	891	0.00%
2018/12/19	0	0.00	4	16.68	16.75	-4	894	-0.45%
2018/12/17	3	17.05	0	0.00	17.00	3	897	0.33%
2018/12/14	1	17.35	0	0.00	17.25	1	892	0.11%
2018/12/13	2	17.55	2	17.85	17.70	0	885	0.00%
2018/12/11	2	17.15	2	17.35	17.10	0	849	0.00%
2018/12/10	5	16.87	3	16.88	16.90	2	838	0.24%
2018/12/07	0	0.00	2	17.25	17.15	-2	836	-0.24%
2018/12/06	2	17.30	0	0.00	16.95	2	834	0.24%
2018/12/05	2	17.40	2	17.60	17.50	0	820	0.00%
2018/12/04	4	17.65	6	18.20	17.90	-2	824	-0.24%
2018/12/03	4	16.98	4	17.20	17.20	0	731	0.00%
2018/11/08	3	15.30	3	15.40	15.80	0	793	0.00%
2018/10/31	4	14.20	4	14.35	14.45	0	901	0.00%
2018/10/30	2	14.10	2	14.00	14.10	0	970	0.00%
2018/10/29	0	0.00	3	13.85	14.00	-3	977	-0.31%
2018/10/26	3	14.15	3	14.30	13.85	0	984	0.00%
2018/10/25	6	14.23	3	14.40	14.10	3	987	0.30%
2018/10/24	3	14.95	3	14.80	14.85	0	995	0.00%
2018/10/23	0	0.00	3	15.20	15.00	-3	1,001	-0.30%
2018/10/22	5	15.10	3	15.25	15.10	2	1,009	0.20%
2018/10/19	2	14.95	2	14.95	14.90	0	1,016	0.00%
2018/10/18	0	0.00	6	15.18	15.15	-6	1,045	-0.57%
2018/10/17	3	15.33	2	15.48	15.20	1	1,091	0.09%
2018/10/16	6	15.25	1	15.40	15.20	5	1,108	0.45%
2018/10/15	1	15.25	2	15.35	15.25	-1	1,115	-0.09%
2018/10/12	0	0.00	2	15.13	15.35	-2	1,121	-0.18%
2018/10/11	6	15.42	2	15.13	15.05	4	1,136	0.35%
2018/10/09	5	16.73	8	16.84	16.65	-3	1,205	-0.25%
2018/10/08	4	16.86	4	16.99	16.85	0	1,204	0.00%
2018/10/05	3	17.13	0	0.00	17.05	3	1,214	0.25%
2018/10/04	4	17.40	0	0.00	17.45	4	1,208	0.33%
2018/10/03	1	17.95	91	18.01	17.85	-90	1,214	-7.41%
2018/10/02	0	0.00	33	17.90	17.65	-33	1,203	-2.74%
2018/09/28	3	17.48	0	0.00	17.50	3	1,226	0.24%
2018/09/27	2	17.60	4	17.69	17.55	-2	1,251	-0.16%
2018/09/26	0	0.00	6	17.67	17.60	-6	1,270	-0.47%
2018/09/25	2	17.45	0	0.00	17.45	2	1,322	0.15%
2018/09/21	6	17.36	0	0.00	17.35	6	1,332	0.45%
2018/09/20	5	17.30	0	0.00	17.20	5	1,336	0.37%
2018/09/19	3	17.42	0	0.00	17.35	3	1,350	0.22%
2018/09/18	8	17.35	0	0.00	17.30	8	1,365	0.59%
2018/09/17	10	17.50	1	17.45	17.35	9	1,385	0.65%
2018/09/14	6	17.40	0	0.00	17.50	6	1,403	0.43%
2018/09/13	20	17.36	0	0.00	17.35	20	1,429	1.40%
2018/09/12	2	17.15	2	17.10	17.20	0	1,443	0.00%
2018/09/11	20	17.05	0	0.00	17.25	20	1,488	1.34%
2018/09/10	50	17.18	0	0.00	17.05	50	1,529	3.27%
2018/09/07	12	17.82	12	17.74	17.65	0	1,566	0.00%
2018/09/06	10	18.40	10	18.35	18.15	0	1,609	0.00%
2018/09/04	0	0.00	1	17.70	17.90	-1	2,341	-0.04%
2018/09/03	3	17.77	4	17.71	17.50	-1	2,365	-0.04%
2018/08/31	4	17.40	2	17.40	17.60	2	2,381	0.08%
2018/08/24	2	17.15	2	17.10	16.95	0	2,535	0.00%
2018/08/16	3	16.40	0	0.00	16.40	3	2,731	0.11%
2018/08/13	0	0.00	4	16.60	16.65	-4	2,715	-0.15%
2018/08/07	11	17.58	11	17.55	17.65	0	2,654	0.00%
2018/08/06	9	18.03	0	0.00	17.85	9	2,634	0.34%
2018/08/02	5	18.85	0	0.00	18.80	5	2,563	0.20%
2018/07/24	0	0.00	5	19.45	19.40	-5	2,471	-0.20%
2018/07/23	2	19.05	0	0.00	19.05	2	2,432	0.08%
2018/07/20	3	19.20	0	0.00	19.15	3	2,420	0.12%
2018/07/18	2	19.20	2	19.40	19.50	0	2,415	0.00%
2018/07/17	3	19.70	0	0.00	19.25	3	2,398	0.13%
2018/07/13	0	0.00	2	19.38	19.40	-2	2,292	-0.09%
2018/07/11	2	19.00	0	0.00	18.95	2	2,280	0.09%
2018/07/09	0	0.00	3	19.38	19.60	-3	2,264	-0.13%
2018/07/06	2	18.80	4	19.20	19.10	-2	2,246	-0.09%
2018/07/05	3	19.20	3	19.47	19.00	0	2,236	0.00%
2018/07/03	3	19.17	3	19.38	19.10	0	2,220	0.00%
2018/06/27	1	18.55	0	0.00	18.60	1	2,146	0.05%
2018/06/26	2	18.80	8	18.82	18.80	-6	2,207	-0.27%
2018/06/25	5	19.15	0	0.00	19.00	5	2,195	0.23%
2018/06/19	3	19.95	0	0.00	19.65	3	2,154	0.14%
2018/06/14	0	0.00	14	20.70	20.40	-14	2,081	-0.67%
2018/06/13	2	22.00	0	0.00	21.05	2	2,053	0.10%
2018/06/12	0	0.00	1	21.50	21.65	-1	1,724	-0.06%
2018/06/07	0	0.00	1	19.30	19.85	-1	1,356	-0.07%
2018/06/01	1	19.30	1	19.65	19.10	0	1,329	0.00%
2018/05/31	1	19.00	0	0.00	19.40	1	1,288	0.08%
2018/05/30	1	18.80	1	19.00	19.15	0	1,319	0.00%
2018/05/29	20	18.98	23	19.18	19.20	-3	1,272	-0.24%
2018/03/16	14	19.55	0	0.00	20.05	14	2,287	0.61%
2018/03/15	0	0.00	1	20.00	19.75	-1	2,244	-0.04%
2018/03/14	1	19.85	0	0.00	19.85	1	2,228	0.04%
2018/02/26	3	18.92	3	18.92	18.85	0	2,200	0.00%
2018/02/23	16	19.01	23	19.40	19.40	-7	2,158	-0.32%
2018/02/08	2	17.50	0	0.00	17.30	2	2,124	0.09%
2018/02/07	0	0.00	2	17.90	17.50	-2	2,126	-0.09%
2018/02/06	6	17.52	0	0.00	17.20	6	2,147	0.28%
2018/02/02	0	0.00	50	19.05	19.05	-50	2,135	-2.34%
2018/02/01	3	19.20	0	0.00	19.25	3	2,176	0.14%
2018/01/30	1	19.50	0	0.00	19.25	1	2,210	0.05%
2018/01/16	3	20.30	3	20.55	20.25	0	2,496	0.00%
2018/01/15	50	20.20	0	0.00	19.85	50	2,494	2.00%
2018/01/04	0	0.00	3	19.98	20.35	-3	2,478	-0.12%
2018/01/03	1	20.25	15	20.25	20.30	-14	2,447	-0.57%
2018/01/02	1	21.00	6	20.84	20.10	-5	2,450	-0.20%