明基材 (8215)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.75
漲跌
▼0.50
漲幅
-1.50%
成交量
1,579張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	34.00	33.95	-5	1,407	-0.36%
2024/04/24	0	0.00	3	33.60	33.80	-3	1,561	-0.19%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/19	1	33.10	0	0.00	33.15	1	1,592	0.06%
2024/04/18	0	0.00	1	33.60	33.60	-1	1,576	-0.06%
2024/04/16	1	33.80	0	0.00	33.45	1	1,573	0.06%
2024/04/11	0	0.00	1	34.95	34.85	-1	1,533	-0.07%
2024/04/10	0	0.00	1	35.40	35.20	-1	1,521	-0.07%
2024/04/09	0	0.00	5	35.25	35.20	-5	1,512	-0.33%
2024/04/08	1	34.75	0	0.00	34.70	1	1,481	0.07%
2024/04/03	0	0.00	5	34.93	34.45	-5	1,476	-0.34%
2024/04/02	5	34.20	0	0.00	34.10	5	1,454	0.34%
2024/04/01	1	34.50	0	0.00	34.55	1	1,449	0.07%
2024/03/25	0	34.45	0	0.00	34.35	0	1,415	0.00%
2024/03/22	3	34.05	0	0.00	34.25	3	1,423	0.21%
2024/03/21	2	34.00	0	0.00	33.95	2	1,422	0.14%
2024/03/20	0	33.90	0	0.00	33.90	0	1,424	0.00%
2024/02/29	1	34.40	0	0.00	34.40	1	1,448	0.07%
2024/02/27	9	34.51	0	0.00	34.25	9	1,438	0.63%
2024/02/23	5	36.27	1	36.40	35.40	4	1,385	0.29%
2024/02/22	1	37.05	1	37.35	37.20	0	1,316	0.00%
2024/02/21	0	0.00	1	37.00	36.95	-1	1,297	-0.08%
2024/02/20	0	0.00	6	36.91	36.60	-6	1,298	-0.46%
2024/02/16	5	37.34	0	0.00	37.30	5	1,236	0.40%
2024/01/30	0	0.00	2	35.60	35.30	-2	1,071	-0.19%
2024/01/23	1	35.50	0	0.00	34.85	1	968	0.10%
2024/01/18	1	35.00	0	0.00	35.60	1	871	0.11%
2024/01/16	2	33.90	0	0.00	33.85	2	764	0.26%
2024/01/05	0	0.00	20	34.20	34.25	-20	789	-2.53%
2024/01/03	1	34.00	0	0.00	34.10	1	801	0.12%
2023/12/13	2	33.90	0	0.00	33.90	2	859	0.23%
2023/11/27	0	0.00	1	35.55	35.35	-1	821	-0.12%
2023/11/21	2	35.65	2	35.53	35.55	0	870	0.00%
2023/11/13	1	33.70	0	0.00	33.90	1	913	0.11%
2023/10/26	0	0.00	2	35.10	35.00	-2	1,834	-0.11%
2023/10/24	1	34.15	2	34.30	34.45	-1	1,867	-0.05%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/16	1	34.95	1	34.95	34.90	0	2,417	0.00%
2023/10/13	1	35.45	0	0.00	35.50	1	2,609	0.04%
2023/10/12	0	0.00	1	35.15	35.60	-1	2,771	-0.04%
2023/10/11	1	34.90	2	35.23	34.85	-1	2,812	-0.04%
2023/10/06	1	35.75	0	0.00	35.45	1	2,884	0.03%
2023/10/05	1	35.40	0	0.00	35.65	1	2,943	0.03%
2023/10/04	5	35.15	1	35.60	35.05	4	3,025	0.13%
2023/10/03	1	35.15	0	0.00	35.00	1	3,107	0.03%
2023/09/20	3	34.90	0	0.00	34.70	3	4,425	0.07%
2023/09/18	3	35.50	0	0.00	35.25	3	4,470	0.07%
2023/09/15	1	35.40	0	0.00	35.50	1	4,485	0.02%
2023/09/07	1	35.65	0	0.00	35.60	1	4,679	0.02%
2023/09/06	1	36.10	0	0.00	36.05	1	4,707	0.02%
2023/09/05	1	35.90	0	0.00	36.10	1	4,748	0.02%
2023/09/01	0	0.00	13	35.60	35.65	-13	4,811	-0.27%
2023/08/31	0	0.00	1	35.45	35.60	-1	4,864	-0.02%
2023/08/29	3	34.50	0	0.00	34.75	3	5,012	0.06%
2023/08/28	3	34.80	0	0.00	34.40	3	5,041	0.06%
2023/08/24	1	35.45	0	0.00	35.50	1	5,031	0.02%
2023/08/14	0	0.00	1	35.55	35.50	-1	5,073	-0.02%
2023/08/10	5	37.50	0	0.00	37.10	5	5,036	0.10%
2023/08/04	11	38.78	0	0.00	38.75	11	4,862	0.23%
2023/08/02	1	43.35	2	43.13	42.95	-1	4,675	-0.02%
2023/07/31	10	42.00	0	0.00	41.85	10	4,764	0.21%
2023/07/28	0	0.00	1	41.60	41.60	-1	4,726	-0.02%
2023/07/27	1	41.80	0	0.00	41.65	1	4,756	0.02%
2023/07/24	0	0.00	5	41.20	40.80	-5	4,848	-0.10%
2023/07/21	1	41.15	5	41.60	41.20	-4	4,827	-0.08%
2023/07/20	1	43.60	5	43.65	42.05	-4	4,901	-0.08%
2023/07/19	0	0.00	6	42.63	42.25	-6	4,789	-0.13%
2023/07/17	0	0.00	6	43.26	43.30	-6	4,507	-0.13%
2023/07/14	0	0.00	6	41.41	41.70	-6	4,422	-0.14%
2023/07/13	1	41.70	1	41.70	41.05	0	4,503	0.00%
2023/07/12	5	42.09	11	41.51	41.40	-6	4,568	-0.13%
2023/07/11	5	41.40	1	41.50	41.40	4	4,538	0.09%
2023/07/10	2	40.48	2	40.68	40.55	0	4,495	0.00%
2023/07/07	0	0.00	2	40.50	40.10	-2	4,498	-0.04%
2023/07/06	16	43.13	118	44.17	40.35	-102	4,363	-2.34%	大賣/鉅額交易
2023/07/05	1	43.90	1	43.05	44.60	0	3,551	0.00%
2023/07/04	0	0.00	5	39.95	40.55	-5	3,406	-0.15%
2023/06/30	0	0.00	1	39.35	39.30	-1	3,315	-0.03%
2023/06/29	2	38.75	1	39.09	39.25	1	3,299	0.03%
2023/06/28	4	39.64	1	39.95	39.40	3	3,272	0.09%
2023/06/27	2	39.08	1	38.90	39.10	1	3,262	0.03%
2023/06/26	0	0.00	1	39.80	39.75	-1	3,242	-0.03%
2023/06/21	0	0.00	5	39.34	39.70	-5	3,223	-0.16%
2023/06/20	3	38.97	2	39.43	39.45	1	3,223	0.03%
2023/06/19	9	39.60	0	0.00	39.65	9	3,218	0.28%
2023/06/16	4	39.19	1	39.20	39.20	3	3,194	0.09%
2023/06/15	1	38.90	1	38.75	38.90	0	3,173	0.00%
2023/06/14	2	39.83	1	39.25	39.30	1	3,150	0.03%
2023/06/13	1	38.90	1	39.00	39.05	0	3,095	0.00%
2023/06/09	3	39.50	2	39.10	38.95	1	3,045	0.03%
2023/06/08	1	38.85	5	38.60	38.70	-4	3,006	-0.13%
2023/06/07	0	0.00	2	38.75	38.75	-2	2,992	-0.07%
2023/06/06	6	38.19	2.2	38.51	38.60	3.8	2,997	0.13%
2023/06/05	2	37.30	12	38.06	38.25	-10	3,025	-0.33%
2023/06/02	2	36.65	0	0.00	36.65	2	2,937	0.07%
2023/06/01	0.2	36.00	0	0.00	36.05	0.2	2,953	0.01%
2023/05/31	2	35.70	0	0.00	35.50	2	3,029	0.07%
2023/05/29	0	35.30	0	0.00	35.30	0	3,039	0.00%
2023/05/26	4	34.95	0	0.00	34.75	4	3,052	0.13%
2023/05/25	0	0.00	1	35.30	35.20	-1	3,054	-0.03%
2023/05/24	0	0.00	2	35.25	35.25	-2	3,075	-0.07%
2023/05/19	12	34.90	1	35.10	35.10	11	3,203	0.34%
2023/05/18	0	0.00	1	34.55	34.45	-1	3,196	-0.03%
2023/05/17	0	0.00	6	34.47	34.40	-6	3,200	-0.19%
2023/05/12	20	33.29	2	33.25	33.70	18	3,241	0.56%
2023/05/11	11	33.32	4	33.35	33.25	7	3,257	0.21%
2023/05/09	25	33.68	2	33.98	33.50	23	3,318	0.69%
2023/05/08	6	34.48	1	34.45	34.45	5	3,297	0.15%
2023/05/05	9	34.77	19	35.66	34.65	-10	3,423	-0.29%
2023/05/04	10	38.40	0	0.00	38.45	10	3,521	0.28%
2023/05/03	2	38.50	0	0.00	38.15	2	3,522	0.06%
2023/04/28	6	38.36	0	0.00	38.00	6	3,500	0.17%
2023/04/27	10	39.20	10	38.70	38.50	0	3,449	0.00%
2023/04/25	15	39.68	15	38.05	38.00	0	3,282	0.00%
2023/04/21	0	0.00	1	38.75	38.60	-1	3,115	-0.03%
2023/04/20	0	0.00	5	40.10	39.70	-5	3,054	-0.16%
2023/04/19	9	41.06	0	0.00	40.65	9	2,984	0.30%
2023/04/18	0	0.00	28	40.55	40.15	-28	2,920	-0.96%
2023/04/17	4	40.00	22	39.80	40.10	-18	2,795	-0.64%
2023/04/14	4	38.60	0	0.00	38.60	4	2,659	0.15%
2023/04/13	10	39.00	10	38.46	38.25	0	2,625	0.00%
2023/04/12	0	0.00	1	37.65	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	1	37.00	37.10	-1	2,439	-0.04%
2023/03/29	1	36.25	0	0.00	36.25	1	2,536	0.04%
2023/03/23	2	37.40	10	37.50	37.15	-8	2,509	-0.32%
2023/03/22	3	37.53	0	0.00	37.50	3	2,492	0.12%
2023/03/21	10	37.70	0	0.00	37.85	10	2,477	0.40%
2023/03/10	2	37.20	6	36.80	36.80	-4	2,584	-0.15%
2023/03/09	3	38.37	0	0.00	37.50	3	2,574	0.12%
2023/03/08	6	38.25	40	38.43	38.70	-34	2,547	-1.33%
2023/03/07	20	38.00	0	0.00	38.10	20	2,609	0.77%
2023/03/06	0	0.00	45	37.92	37.90	-45	2,610	-1.72%
2023/03/03	30	37.15	11	37.24	37.70	19	2,568	0.74%
2023/03/02	1	36.50	0	0.00	36.45	1	2,511	0.04%
2023/02/24	0	0.00	10	36.78	36.40	-10	2,473	-0.40%
2023/02/23	0	0.00	1	37.10	36.95	-1	2,443	-0.04%
2023/02/22	2	36.50	0	0.00	36.90	2	2,427	0.08%
2023/02/21	3	36.95	0	0.00	36.90	3	2,414	0.12%
2023/02/20	10	37.35	1	37.20	37.10	9	2,390	0.38%
2023/02/17	0	0.00	2	36.43	36.55	-2	2,328	-0.09%
2023/02/16	0	0.00	2	36.25	36.15	-2	2,290	-0.09%
2023/02/14	0	0.00	2	36.00	35.70	-2	2,261	-0.09%
2023/02/10	1	35.90	0	0.00	35.30	1	2,257	0.04%
2023/02/09	2	35.40	0	0.00	35.65	2	2,246	0.09%
2023/02/07	5	35.46	5	35.60	35.75	0	2,220	0.00%
2023/02/03	6	35.05	1	35.30	35.00	5	2,185	0.23%
2023/02/02	0	0.00	1	35.60	35.90	-1	2,013	-0.05%
2023/01/12	0	0.00	1	32.15	32.10	-1	1,589	-0.06%
2023/01/06	0	0.00	5	32.85	32.80	-5	1,652	-0.30%
2023/01/05	20	32.48	0	0.00	32.20	20	1,660	1.20%
2022/12/22	1	33.15	0	0.00	33.10	1	1,662	0.06%
2022/12/21	0	0.00	1	33.20	33.20	-1	1,588	-0.06%
2022/12/16	1	32.30	3	32.53	32.40	-2	1,548	-0.13%
2022/12/15	1	32.80	0	0.00	32.80	1	1,543	0.06%
2022/12/13	1	32.75	0	0.00	32.55	1	1,547	0.06%
2022/12/12	0	0.00	1	33.10	32.95	-1	1,543	-0.06%
2022/12/06	1	33.90	2	33.55	33.00	-1	1,504	-0.07%
2022/12/05	0	0.00	2	33.55	33.45	-2	1,434	-0.14%
2022/12/02	2	33.38	0	0.00	33.20	2	1,393	0.14%
2022/12/01	0	0.00	1	32.95	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	3	32.65	32.70	-3	1,351	-0.22%
2022/11/29	4	33.01	1	32.85	32.50	3	1,338	0.22%
2022/11/28	1	32.20	1	31.85	32.35	0	1,195	0.00%
2022/11/24	0	31.85	2	31.85	32.00	-2	1,166	-0.17%
2022/11/22	1	31.10	0	0.00	31.05	1	1,130	0.09%
2022/11/21	0	0.00	2	31.15	31.10	-2	1,166	-0.17%
2022/11/18	1	31.50	0	0.00	31.25	1	1,183	0.08%
2022/11/17	1	31.80	0	0.00	31.65	1	1,192	0.08%
2022/11/16	3	31.63	1	31.55	31.55	2	1,189	0.17%
2022/11/09	0	0.00	1	31.65	31.55	-1	1,407	-0.07%
2022/11/07	1	30.90	0	0.00	31.10	1	1,365	0.07%
2022/11/03	0	0.00	3	31.05	31.00	-3	1,362	-0.22%
2022/11/02	2	30.80	1	30.70	30.25	1	1,291	0.08%
2022/10/27	0	0.00	1	28.75	29.00	-1	1,273	-0.08%
2022/10/26	1	28.55	0	0.00	28.40	1	1,281	0.08%
2022/10/19	1	28.55	0	0.00	28.35	1	1,313	0.08%
2022/10/03	0	0.00	1	28.85	28.90	-1	1,486	-0.07%
2022/09/30	1	28.10	0	0.00	28.75	1	1,508	0.07%
2022/09/20	2	30.25	0	0.00	30.25	2	1,661	0.12%
2022/09/15	0	0.00	1	30.85	30.90	-1	1,726	-0.06%
2022/09/06	4	31.00	0	0.00	30.40	4	2,135	0.19%
2022/09/05	4	31.30	0	0.00	30.70	4	2,163	0.18%
2022/08/26	1	32.55	0	0.00	32.40	1	2,385	0.04%
2022/08/24	2	31.50	0	0.00	31.50	2	2,388	0.08%
2022/08/22	2	32.40	32	32.35	32.30	-30	2,419	-1.24%
2022/08/19	35	33.12	1	33.05	33.05	34	2,511	1.35%
2022/08/17	0	0.00	1	31.10	31.10	-1	2,347	-0.04%
2022/07/27	4	30.45	0	0.00	30.70	4	3,137	0.13%
2022/07/26	0	0.00	1	30.70	30.50	-1	3,144	-0.03%
2022/07/25	1	30.80	0	0.00	30.60	1	3,142	0.03%
2022/07/22	16	31.79	16	31.87	31.45	0	3,145	0.00%
2022/07/21	1	30.20	0	0.00	30.65	1	3,053	0.03%
2022/07/18	0	0.00	1	29.00	29.20	-1	3,218	-0.03%
2022/07/13	0	0.00	1	29.25	29.20	-1	3,230	-0.03%
2022/07/12	1	29.30	0	0.00	28.55	1	3,235	0.03%
2022/07/08	3	30.35	1	30.40	30.10	2	3,238	0.06%
2022/07/07	2	29.95	2	29.65	30.00	0	3,230	0.00%
2022/07/06	2	29.85	2	29.63	29.40	0	3,247	0.00%
2022/07/04	1	28.80	0	0.00	28.75	1	3,254	0.03%
2022/07/01	0	0.00	7	29.20	28.70	-7	3,339	-0.21%
2022/06/30	0	0.00	1	31.60	31.40	-1	3,293	-0.03%
2022/06/28	0	0.00	1	33.40	32.90	-1	3,291	-0.03%
2022/06/24	1	32.85	0	0.00	32.50	1	3,491	0.03%
2022/06/22	0	0.00	1	32.85	31.85	-1	3,486	-0.03%
2022/06/20	0	0.00	2	32.28	31.70	-2	3,494	-0.06%
2022/06/17	3	34.12	5	34.11	33.85	-2	3,459	-0.06%
2022/06/16	4	36.21	2	35.98	34.75	2	3,417	0.06%
2022/06/15	1	34.95	2	34.20	34.95	-1	3,235	-0.03%
2022/06/14	5	34.16	0	0.00	34.40	5	3,233	0.15%
2022/06/10	3	36.37	2	36.28	36.45	1	3,184	0.03%
2022/06/09	1	36.35	1	35.30	36.35	0	3,138	0.00%
2022/06/06	7	35.10	5	35.08	35.05	2	3,035	0.07%
2022/06/01	7	36.13	0	0.00	36.00	7	3,061	0.23%
2022/05/31	0	0.00	1	35.80	36.00	-1	3,030	-0.03%
2022/05/30	3	35.80	7	35.96	35.75	-4	3,023	-0.13%
2022/05/27	7	36.33	0	0.00	36.00	7	2,994	0.23%
2022/05/26	5	35.81	3	35.95	36.05	2	2,891	0.07%
2022/05/25	5	35.74	1	35.30	35.90	4	2,874	0.14%
2022/05/24	1	35.30	2	35.05	34.95	-1	2,874	-0.03%
2022/05/23	2	35.45	4	35.60	35.10	-2	2,862	-0.07%
2022/05/20	9	36.86	9	36.25	35.90	0	2,818	0.00%
2022/05/19	2	35.98	9	35.80	36.35	-7	2,729	-0.26%
2022/05/18	2	35.95	2	36.00	36.10	0	2,642	0.00%
2022/05/17	12	34.91	14	34.82	35.05	-2	2,542	-0.08%
2022/05/16	0	0.00	1	33.20	33.45	-1	2,412	-0.04%
2022/05/12	5	31.90	0	0.00	31.80	5	2,391	0.21%
2022/05/09	0	0.00	4	34.35	33.65	-4	2,366	-0.17%
2022/05/06	3	35.30	0	0.00	35.05	3	2,346	0.13%
2022/05/05	1	35.10	2	35.10	35.15	-1	2,275	-0.04%
2022/05/04	5	33.30	5	33.05	33.05	0	2,191	0.00%
2022/04/26	2	32.80	0	0.00	32.65	2	2,295	0.09%
2022/04/22	5	35.00	1	34.60	34.70	4	2,308	0.17%
2022/04/20	0	0.00	2	33.58	33.60	-2	2,169	-0.09%
2022/04/15	1	33.25	0	0.00	33.25	1	2,231	0.04%
2022/04/13	1	33.95	2	34.13	34.20	-1	2,295	-0.04%
2022/04/07	4	36.04	3	34.70	34.60	1	2,431	0.04%
2022/04/06	2	35.33	1	35.55	35.60	1	2,409	0.04%
2022/04/01	0	0.00	1	36.10	36.20	-1	2,461	-0.04%
2022/03/30	0	0.00	2	37.00	36.70	-2	2,546	-0.08%
2022/03/29	2	35.95	2	37.20	36.50	0	2,615	0.00%
2022/03/28	0	0.00	4	35.45	36.10	-4	2,514	-0.16%
2022/03/24	1	35.45	0	0.00	35.65	1	2,593	0.04%
2022/03/21	2	34.90	0	0.00	35.00	2	3,088	0.06%
2022/03/18	0	0.00	2	34.90	35.10	-2	4,152	-0.05%
2022/03/17	0	0.00	2	34.80	34.80	-2	5,236	-0.04%
2022/03/15	0	0.00	1	33.80	33.75	-1	5,943	-0.02%
2022/03/14	1	33.85	0	0.00	34.10	1	5,975	0.02%
2022/03/11	0	0.00	2	34.15	34.10	-2	6,021	-0.03%
2022/03/10	1	34.00	0	0.00	33.75	1	6,095	0.02%
2022/03/09	1	32.80	0	0.00	32.85	1	6,230	0.02%
2022/03/07	2	33.10	0	0.00	32.30	2	7,098	0.03%
2022/03/03	2	34.15	0	0.00	34.20	2	7,554	0.03%
2022/03/01	0	0.00	2	34.30	34.50	-2	7,812	-0.03%
2022/02/25	7	33.60	1	33.70	33.60	6	8,033	0.07%
2022/02/24	9	34.47	0	0.00	33.65	9	8,227	0.11%
2022/02/22	2	34.50	1	34.60	34.65	1	8,693	0.01%
2022/02/21	5	35.15	3	35.00	35.30	2	9,041	0.02%
2022/02/17	2	35.65	1	36.05	35.70	1	9,224	0.01%
2022/02/16	0	0.00	3	35.43	35.70	-3	9,280	-0.03%
2022/02/15	6	35.03	2	35.48	35.00	4	9,317	0.04%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/10	1	36.25	18	36.48	36.50	-17	9,624	-0.18%
2022/02/09	17	36.59	0	0.00	36.85	17	9,673	0.18%
2022/02/08	0	0.00	3	35.95	36.10	-3	9,738	-0.03%
2022/02/07	3	34.40	0	0.00	35.15	3	9,859	0.03%
2022/01/26	5	34.45	2	34.35	34.10	3	10,029	0.03%
2022/01/24	0	0.00	2	34.80	35.25	-2	11,035	-0.02%
2022/01/21	2	36.23	0	0.00	35.80	2	12,009	0.02%
2022/01/19	0	0.00	3	37.00	36.95	-3	12,517	-0.02%
2022/01/18	1	36.35	0	0.00	36.15	1	12,605	0.01%
2022/01/11	1	36.30	25	36.80	36.15	-24	12,947	-0.19%
2022/01/07	1	37.05	2	36.50	36.75	-1	13,004	-0.01%
2022/01/06	1	37.40	1	37.35	37.35	0	13,057	0.00%
2022/01/05	0	0.00	5	37.66	37.55	-5	13,212	-0.04%
2022/01/04	1	37.35	1	37.65	37.35	0	13,196	0.00%
2022/01/03	1	37.50	2	37.85	37.50	-1	13,192	-0.01%
2021/12/30	5	37.80	0	0.00	37.95	5	13,180	0.04%
2021/12/28	0	0.00	139	38.31	38.40	-139	13,302	-1.04%	大賣/鉅額交易
2021/12/27	5	38.82	1	38.85	38.90	4	13,331	0.03%
2021/12/24	0	0.00	35	38.60	38.30	-35	13,334	-0.26%
2021/12/23	2	38.55	1	39.45	38.55	1	13,327	0.01%
2021/12/22	1	38.30	2	38.50	38.30	-1	13,250	-0.01%
2021/12/21	3	38.15	0	0.00	38.40	3	13,251	0.02%
2021/12/20	5	38.16	5	37.90	37.90	0	13,259	0.00%
2021/12/17	15	37.84	60	37.84	37.70	-45	13,412	-0.34%
2021/12/16	18	38.98	14	39.21	38.60	4	13,324	0.03%
2021/12/15	72	39.34	1	38.95	38.85	71	13,179	0.54%
2021/12/14	210	41.13	11	39.59	39.35	199	12,976	1.53%	大買/鉅額交易
2021/12/13	21	41.45	67	42.91	43.50	-46	11,952	-0.38%
2021/12/10	3	39.52	28	39.81	39.55	-25	10,869	-0.23%
2021/12/09	5	37.96	5	38.31	38.60	0	10,462	0.00%
2021/12/08	5	37.28	0	0.00	37.05	5	10,246	0.05%
2021/12/06	1	37.10	0	0.00	37.20	1	10,273	0.01%
2021/12/03	1	38.05	5	38.50	37.95	-4	10,269	-0.04%
2021/12/02	6	39.20	7	39.74	37.75	-1	10,263	-0.01%
2021/11/30	16	38.54	18	39.33	39.10	-2	9,767	-0.02%
2021/11/29	16	36.28	4	35.59	37.05	12	9,686	0.12%
2021/11/26	7	37.81	3	37.13	36.85	4	9,677	0.04%
2021/11/25	2	38.20	5	38.10	38.75	-3	9,756	-0.03%
2021/11/24	11	38.15	2	38.10	38.20	9	9,763	0.09%
2021/11/22	1	38.20	2	38.30	37.95	-1	10,493	-0.01%
2021/11/19	3	38.65	0	0.00	38.80	3	10,488	0.03%
2021/11/18	2	38.05	1	38.20	38.30	1	10,517	0.01%
2021/11/17	3	37.45	6	37.06	37.45	-3	10,602	-0.03%
2021/11/16	1	36.50	0	0.00	36.40	1	11,184	0.01%
2021/11/15	1	37.05	1	37.10	37.45	0	12,039	0.00%
2021/11/11	1	36.25	0	0.00	36.00	1	12,451	0.01%
2021/11/10	1	36.70	0	0.00	36.55	1	12,564	0.01%
2021/11/09	1	36.90	1	37.25	37.70	0	12,644	0.00%
2021/11/08	1	37.10	1	36.90	36.80	0	12,806	0.00%
2021/11/04	5	38.25	7	37.98	37.90	-2	14,049	-0.01%
2021/11/02	2	38.30	16	37.87	36.90	-14	14,305	-0.10%
2021/11/01	6	39.65	36	39.30	39.40	-30	14,228	-0.21%
2021/10/29	26	37.42	17	38.76	39.35	9	13,985	0.06%
2021/10/28	5	35.60	2	35.60	35.90	3	13,536	0.02%
2021/10/27	0	0.00	7	34.29	34.15	-7	13,749	-0.05%
2021/10/26	7	34.04	7	33.59	33.10	0	14,509	0.00%
2021/10/25	4	33.00	2	33.25	34.20	2	14,991	0.01%
2021/10/22	3	32.17	0	0.00	31.85	3	15,325	0.02%
2021/10/21	0	0.00	5	32.50	32.15	-5	16,538	-0.03%
2021/10/20	22	32.88	3	32.88	32.90	19	16,686	0.11%
2021/10/19	3	31.83	1	32.10	32.05	2	17,653	0.01%
2021/10/15	1	31.20	10	31.33	31.45	-9	18,242	-0.05%
2021/10/14	0	0.00	2	30.10	30.30	-2	18,391	-0.01%
2021/10/13	1	31.60	1	31.30	31.15	0	18,666	0.00%
2021/10/07	2	31.85	0	0.00	32.05	2	18,928	0.01%
2021/10/06	2	32.78	1	31.70	31.55	1	19,165	0.01%
2021/10/04	1	32.60	0	0.00	31.55	1	18,999	0.01%
2021/10/01	6	33.40	0	0.00	33.35	6	18,990	0.03%
2021/09/30	3	34.80	0	0.00	35.35	3	18,955	0.02%
2021/09/28	1	35.80	0	0.00	35.75	1	18,939	0.01%
2021/09/27	1	36.65	0	0.00	36.85	1	18,930	0.01%
2021/09/24	0	0.00	5	36.64	36.50	-5	18,892	-0.03%
2021/09/17	2	35.58	0	0.00	35.60	2	18,662	0.01%
2021/09/16	10	36.53	0	0.00	36.10	10	18,681	0.05%
2021/09/14	0	0.00	11	36.75	35.80	-11	18,622	-0.06%
2021/09/10	10	37.00	10	36.70	36.80	0	18,552	0.00%
2021/09/09	0	0.00	20	36.30	36.25	-20	18,523	-0.11%
2021/09/08	21	35.69	1	36.15	35.60	20	18,477	0.11%
2021/09/07	11	35.99	57	36.11	36.70	-46	18,430	-0.25%
2021/09/06	4	37.26	0	0.00	36.15	4	18,290	0.02%
2021/09/03	12	37.25	40	38.10	38.10	-28	18,103	-0.15%
2021/09/02	68	38.62	21	39.51	38.00	47	17,910	0.26%
2021/09/01	1	39.10	3	39.93	40.20	-2	17,664	-0.01%
2021/08/31	8	39.59	13	39.60	39.30	-5	17,524	-0.03%
2021/08/30	23	38.86	22	38.78	38.95	1	17,318	0.01%
2021/08/27	55	39.88	37	39.28	39.35	18	17,206	0.10%
2021/08/26	13	40.65	14	40.17	39.80	-1	16,887	-0.01%
2021/08/25	3	38.03	1	38.30	37.95	2	16,094	0.01%
2021/08/24	59	37.67	3	39.02	37.95	56	16,073	0.35%
2021/08/23	25	39.11	21	39.29	39.50	4	15,787	0.03%
2021/08/20	2	39.50	11	37.69	39.30	-9	15,377	-0.06%
2021/08/19	18	39.00	25	38.82	37.55	-7	14,675	-0.05%
2021/08/18	32	36.23	45	36.17	37.00	-13	13,750	-0.09%
2021/08/17	30	34.70	3	35.30	33.65	27	13,434	0.20%
2021/08/16	0	0.00	12	34.35	34.95	-12	13,260	-0.09%
2021/08/13	28	36.20	0	0.00	35.50	28	13,078	0.21%
2021/08/12	0	0.00	39	36.83	37.90	-39	12,924	-0.30%
2021/08/11	13	37.88	8.1	36.81	37.00	4.9	12,724	0.04%
2021/08/10	18.1	41.24	43	41.63	39.80	-24.9	12,306	-0.20%
2021/08/09	2	39.95	3	40.10	39.85	-1	11,409	-0.01%
2021/08/06	7	39.51	5	39.64	40.25	2	11,152	0.02%
2021/08/05	4	40.15	23	39.76	39.60	-19	10,921	-0.17%
2021/08/04	53	39.79	8	39.31	39.25	45	10,700	0.42%
2021/08/03	26	42.28	8	42.14	41.40	18	10,364	0.17%
2021/08/02	47	41.48	80	40.83	41.40	-33	9,930	-0.33%
2021/07/30	66	40.31	49	40.59	41.00	17	9,299	0.18%
2021/07/29	72	39.15	71	38.72	38.10	1	8,425	0.01%
2021/07/28	39	36.57	11	36.87	36.80	28	7,827	0.36%
2021/07/27	53	38.34	61	38.15	38.75	-8	7,352	-0.11%
2021/07/26	0	0.00	22	36.47	36.70	-22	6,195	-0.36%
2021/07/23	54	35.96	63	33.98	33.40	-9	6,082	-0.15%
2021/07/22	7	33.45	7	34.24	34.70	0	5,293	0.00%
2021/07/21	2	30.50	30	30.36	32.25	-28	4,968	-0.56%
2021/07/20	26	29.89	10	29.96	30.90	16	4,687	0.34%
2021/07/19	112	30.65	42	30.42	30.25	70	4,519	1.55%	大買/
2021/07/16	2	29.15	1	29.40	29.90	1	4,292	0.02%
2021/07/13	57	28.80	70	28.54	28.00	-13	3,913	-0.33%
2021/07/12	1	27.70	1	27.00	27.80	0	3,649	0.00%
2021/07/09	0	0.00	13	27.00	26.90	-13	3,626	-0.36%
2021/07/08	18	27.49	5	27.16	27.40	13	3,680	0.35%
2021/07/07	13	26.98	0	0.00	26.60	13	3,760	0.35%
2021/07/06	12	26.99	2	26.85	26.85	10	3,905	0.26%
2021/07/02	2	26.43	1	26.45	26.50	1	4,298	0.02%
2021/06/29	0	0.00	10	26.40	26.50	-10	4,411	-0.23%
2021/06/25	0	0.00	3	26.48	26.30	-3	4,591	-0.07%
2021/06/23	1	25.25	0	0.00	25.40	1	4,707	0.02%
2021/06/21	1	24.80	0	0.00	24.70	1	4,771	0.02%
2021/06/16	2	25.55	0	0.00	25.25	2	5,141	0.04%
2021/06/02	2	26.80	0	0.00	26.80	2	5,317	0.04%
2021/06/01	13	27.26	1	27.35	27.50	12	5,303	0.23%
2021/05/31	14	26.90	13	26.86	26.60	1	5,190	0.02%
2021/05/28	1	26.25	1	26.00	26.25	0	5,173	0.00%
2021/05/26	0	0.00	2	25.20	25.25	-2	5,214	-0.04%
2021/05/14	5	23.90	0	0.00	23.35	5	5,555	0.09%
2021/05/12	0	0.00	13	23.86	23.65	-13	6,270	-0.21%
2021/05/11	2	25.95	0	0.00	26.20	2	6,272	0.03%
2021/05/10	4	29.20	0	0.00	28.75	4	6,266	0.06%
2021/05/07	3	28.40	0	0.00	29.05	3	6,311	0.05%
2021/05/06	0	0.00	3	28.18	28.15	-3	6,515	-0.05%
2021/05/05	6	28.58	0	0.00	28.15	6	6,763	0.09%
2021/04/29	1	32.85	6	32.68	32.45	-5	6,948	-0.07%
2021/04/28	12	33.84	1	33.65	33.45	11	7,131	0.15%
2021/04/26	2	32.75	0	0.00	32.65	2	6,963	0.03%
2021/04/22	5	33.04	3	33.20	31.60	2	7,222	0.03%
2021/04/19	2	31.35	2	30.95	31.25	0	7,121	0.00%
2021/04/16	0	0.00	1	31.25	31.20	-1	7,139	-0.01%
2021/04/15	1	30.90	0	0.00	30.90	1	7,250	0.01%
2021/04/13	4	32.18	0	0.00	31.95	4	8,162	0.05%
2021/04/12	1	34.25	2	34.35	34.75	-1	8,437	-0.01%
2021/04/09	6	34.29	8	33.77	33.55	-2	8,379	-0.02%
2021/04/08	7	32.46	8	32.49	32.40	-1	8,103	-0.01%
2021/04/07	5	32.34	1	32.45	32.35	4	8,157	0.05%
2021/04/06	0	0.00	4	32.10	32.35	-4	8,262	-0.05%
2021/03/31	0	0.00	3	32.05	32.15	-3	8,374	-0.04%
2021/03/30	0	0.00	13	32.35	32.15	-13	8,386	-0.16%
2021/03/29	17	31.52	4	31.86	31.50	13	8,317	0.16%
2021/03/26	8	30.85	1	30.85	30.80	7	8,252	0.08%
2021/03/25	0.1	30.95	0	0.00	31.20	0.1	8,248	0.00%
2021/03/23	16	32.07	12	30.66	30.65	4	8,173	0.05%
2021/03/22	5	30.70	9	30.93	30.75	-4	7,952	-0.05%
2021/03/19	0	0.00	10	30.10	30.00	-10	7,879	-0.13%
2021/03/18	10	30.35	5	30.18	30.70	5	7,908	0.06%
2021/03/12	1	29.80	1	30.00	29.50	0	8,209	0.00%
2021/03/11	21	29.20	0	0.00	29.15	21	8,433	0.25%
2021/03/05	2	28.75	0	0.00	28.80	2	9,310	0.02%
2021/03/02	1	29.85	0	0.00	29.80	1	9,391	0.01%
2021/02/25	0	0.00	1	31.10	30.90	-1	9,403	-0.01%
2021/02/23	1	31.05	1	31.05	31.10	0	9,410	0.00%
2021/02/22	0	0.00	1	32.00	31.75	-1	9,398	-0.01%
2021/02/19	5	31.31	1	31.60	31.20	4	9,367	0.04%
2021/02/17	2	30.00	1	30.10	31.00	1	9,487	0.01%
2021/02/05	2	30.35	2	30.63	30.05	0	9,451	0.00%
2021/02/04	6	31.30	2	31.43	30.95	4	9,340	0.04%
2021/02/03	1	31.55	8	32.78	33.00	-7	8,926	-0.08%
2021/02/02	0	0.00	6	30.25	30.00	-6	8,663	-0.07%
2021/01/29	4	29.80	3	30.45	29.25	1	8,660	0.01%
2021/01/28	1	30.85	0	0.00	31.00	1	8,583	0.01%
2021/01/27	0	0.00	10	30.00	30.40	-10	8,429	-0.12%
2021/01/26	0	0.00	2	29.10	29.40	-2	8,177	-0.02%
2021/01/25	0	0.00	2	29.30	28.70	-2	8,057	-0.02%
2021/01/22	1	28.15	4	28.40	28.30	-3	7,963	-0.04%
2021/01/21	20	28.47	31	28.25	28.10	-11	7,900	-0.14%
2021/01/20	4	26.50	0	0.00	26.45	4	7,684	0.05%
2021/01/18	7	28.66	15	28.45	28.50	-8	7,565	-0.11%
2021/01/15	1	27.15	0	0.00	26.85	1	7,299	0.01%
2021/01/13	12	27.93	13	27.58	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	1	27.00	26.90	-1	7,320	-0.01%
2021/01/08	22	28.07	1	27.75	27.60	21	7,300	0.29%
2021/01/07	9	29.34	0	0.00	28.85	9	7,170	0.13%
2021/01/06	8	31.56	56	31.14	29.50	-48	7,056	-0.68%
2021/01/05	3	29.52	17	30.20	30.70	-14	6,164	-0.23%
2021/01/04	5	27.62	3	27.98	27.95	2	5,743	0.03%
2020/12/31	0	0.00	1	27.25	27.20	-1	5,668	-0.02%
2020/12/30	5	25.95	0	0.00	26.15	5	5,569	0.09%
2020/12/29	5	26.86	0	0.00	26.80	5	5,459	0.09%
2020/12/28	0	0.00	5	27.90	28.50	-5	5,338	-0.09%
2020/12/25	0	0.00	50	27.20	27.00	-50	5,181	-0.96%
2020/12/24	1	26.90	0	0.00	26.95	1	5,165	0.02%
2020/12/23	50	27.25	1	27.10	27.20	49	5,118	0.96%
2020/12/22	1	26.05	1	26.90	26.05	0	5,066	0.00%
2020/12/21	0	0.00	3	25.85	26.15	-3	5,054	-0.06%
2020/12/18	1	26.75	2	26.60	26.50	-1	5,082	-0.02%
2020/12/17	1	27.05	2	26.53	26.80	-1	5,131	-0.02%
2020/12/16	2	26.55	1	26.25	26.55	1	5,361	0.02%
2020/12/15	0	0.00	1	27.30	26.00	-1	5,458	-0.02%
2020/12/14	1	27.00	1	26.90	26.80	0	5,418	0.00%
2020/12/10	6	26.68	0	0.00	26.75	6	5,387	0.11%
2020/12/09	2	27.53	5	27.68	27.80	-3	5,353	-0.06%
2020/12/08	10	26.95	7	26.94	26.95	3	5,322	0.06%
2020/12/07	4	26.93	3	27.48	26.70	1	5,295	0.02%
2020/12/04	1	26.45	3	26.15	26.50	-2	5,118	-0.04%
2020/12/03	7	26.00	0	0.00	25.50	7	5,056	0.14%
2020/12/02	1	25.80	45	25.73	26.30	-44	5,114	-0.86%
2020/12/01	71	25.79	38	26.19	26.00	33	5,274	0.63%
2020/11/30	1	24.50	1	24.50	24.50	0	5,236	0.00%
2020/11/26	1	25.00	0	0.00	24.60	1	5,920	0.02%
2020/11/25	0	0.00	2	24.60	24.80	-2	5,894	-0.03%
2020/11/23	1	24.85	1	24.70	24.60	0	6,298	0.00%
2020/11/20	1	24.65	0	0.00	24.60	1	6,274	0.02%
2020/11/19	2	24.43	0	0.00	24.40	2	6,295	0.03%
2020/11/17	6	25.38	7	24.55	24.30	-1	6,276	-0.02%
2020/11/16	0	0.00	7	24.36	24.80	-7	6,182	-0.11%
2020/11/13	0	0.00	4	23.79	23.75	-4	6,198	-0.06%
2020/11/11	0	0.00	1	23.90	24.15	-1	6,157	-0.02%
2020/11/10	2	24.05	1	24.05	24.10	1	6,129	0.02%
2020/11/09	0	0.00	11	23.92	23.70	-11	6,065	-0.18%
2020/10/30	6	23.12	6	22.66	22.20	0	5,747	0.00%
2020/10/28	1	22.85	0	0.00	22.80	1	5,668	0.02%
2020/10/26	0	0.00	5	23.00	23.00	-5	5,646	-0.09%
2020/10/22	1	22.25	4	22.14	22.10	-3	5,584	-0.05%
2020/10/21	2	22.45	0	0.00	22.15	2	5,586	0.04%
2020/10/20	5	22.23	1	22.55	22.20	4	5,594	0.07%
2020/10/19	1	21.85	3	22.20	22.50	-2	5,479	-0.04%
2020/10/16	1	21.30	0	0.00	21.05	1	5,397	0.02%
2020/10/14	1	21.50	0	0.00	21.45	1	5,459	0.02%
2020/10/12	0	0.00	1	21.45	21.10	-1	5,538	-0.02%
2020/10/07	0	0.00	2	22.35	21.95	-2	5,578	-0.04%
2020/09/30	1	21.50	3	21.30	21.40	-2	5,608	-0.04%
2020/09/28	2	21.25	0	0.00	21.25	2	5,618	0.04%
2020/09/24	7	21.66	9	21.67	21.20	-2	5,728	-0.03%
2020/09/23	2	22.50	0	0.00	22.45	2	5,665	0.04%
2020/09/22	1	23.20	0	0.00	23.15	1	5,620	0.02%
2020/09/21	3	23.93	3	24.00	23.80	0	5,594	0.00%
2020/09/18	1	23.80	9	23.61	23.20	-8	5,340	-0.15%
2020/09/16	1	22.85	0	0.00	23.15	1	5,230	0.02%
2020/09/15	2	23.05	2	23.00	23.10	0	5,214	0.00%
2020/09/14	1	21.90	0	0.00	22.40	1	5,212	0.02%
2020/09/11	10	22.73	5	23.12	22.20	5	5,326	0.09%
2020/09/10	1	23.40	10	23.35	23.75	-9	5,281	-0.17%
2020/09/09	8	23.67	3	23.60	23.65	5	5,219	0.10%
2020/09/08	3	23.15	10	23.50	23.35	-7	5,165	-0.14%
2020/09/07	1	24.40	0	0.00	24.15	1	5,027	0.02%
2020/09/04	4	24.90	20	24.77	24.85	-16	5,068	-0.32%
2020/09/03	17	24.58	5	24.68	24.40	12	4,748	0.25%
2020/09/02	2	22.90	13	23.06	22.95	-11	4,323	-0.25%
2020/09/01	1	23.60	3	22.70	22.20	-2	4,134	-0.05%
2020/08/28	21	20.23	6	20.02	20.45	15	3,531	0.42%
2020/08/27	16	20.09	20	19.91	20.40	-4	3,483	-0.11%
2020/08/25	0	0.00	10	19.00	19.40	-10	3,133	-0.32%
2020/08/20	15	17.93	0	0.00	17.90	15	2,932	0.51%
2020/08/19	12	19.13	7	19.03	19.20	5	2,852	0.18%
2020/08/18	2	18.35	2	18.30	18.25	0	2,739	0.00%
2020/08/13	0	0.00	3	17.90	18.00	-3	2,684	-0.11%
2020/08/11	0	0.00	5	18.10	17.90	-5	2,689	-0.19%
2020/08/07	0	0.00	5	18.28	17.95	-5	2,749	-0.18%
2020/08/06	1	18.15	0	0.00	18.15	1	2,765	0.04%
2020/08/05	3	18.40	2	18.35	18.40	1	2,762	0.04%
2020/07/27	0	0.00	2	17.60	17.60	-2	2,769	-0.07%
2020/07/24	2	18.05	0	0.00	18.15	2	2,757	0.07%
2020/07/21	0	0.00	2	18.80	18.80	-2	2,779	-0.07%
2020/07/20	2	18.05	0	0.00	18.10	2	2,731	0.07%
2020/07/17	0	0.00	10	18.54	18.35	-10	2,726	-0.37%
2020/07/16	10	19.10	1	19.15	19.15	9	2,716	0.33%
2020/07/13	0	0.00	5	19.15	19.15	-5	2,643	-0.19%
2020/07/10	0	0.00	10	18.65	18.30	-10	2,762	-0.36%
2020/07/07	1	19.25	0	0.00	19.00	1	2,740	0.04%
2020/07/06	2	19.33	4	19.28	19.20	-2	2,731	-0.07%
2020/07/02	0	0.00	2	18.60	18.70	-2	2,624	-0.08%
2020/06/30	6	18.70	6	18.50	18.45	0	2,720	0.00%
2020/06/22	2	18.30	0	0.00	18.00	2	2,685	0.07%
2020/06/18	1	18.95	5	18.67	19.10	-4	2,664	-0.15%
2020/06/17	1	18.40	0	0.00	18.45	1	2,519	0.04%
2020/06/11	7	17.68	0	0.00	17.30	7	2,481	0.28%
2020/06/04	2	17.15	5	17.22	17.20	-3	2,471	-0.12%
2020/06/03	3	17.43	5	17.27	17.30	-2	2,515	-0.08%
2020/06/02	0	0.00	1	16.80	16.90	-1	2,431	-0.04%
2020/05/29	1	16.40	0	0.00	16.40	1	2,500	0.04%
2020/05/28	2	16.53	2	16.78	16.50	0	2,588	0.00%
2020/05/26	1	16.75	10	16.65	16.60	-9	2,800	-0.32%
2020/05/25	10	16.25	0	0.00	16.45	10	2,840	0.35%
2020/05/21	0	0.00	6	16.60	16.70	-6	2,974	-0.20%
2020/05/20	1	16.35	0	0.00	16.40	1	3,127	0.03%
2020/05/18	0	0.00	10	15.98	15.90	-10	3,739	-0.27%
2020/05/15	6	16.40	0	0.00	16.10	6	3,775	0.16%
2020/05/13	1	16.90	1	17.20	16.85	0	4,021	0.00%
2020/05/11	0	0.00	1	17.15	17.05	-1	4,034	-0.02%
2020/05/05	2	16.90	2	17.05	16.85	0	4,108	0.00%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/30	0	0.00	5	17.15	17.15	-5	4,274	-0.12%
2020/04/27	0	0.00	2	17.13	16.90	-2	4,505	-0.04%
2020/04/23	1	16.45	9	16.48	16.50	-8	4,436	-0.18%
2020/04/22	0	0.00	1	16.10	16.30	-1	4,426	-0.02%
2020/04/16	1	17.05	0	0.00	16.90	1	4,351	0.02%
2020/04/15	4	17.01	6	17.45	16.85	-2	4,301	-0.05%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/13	1	15.55	1	15.85	15.65	0	4,127	0.00%
2020/04/10	1	15.60	1	15.70	15.70	0	4,142	0.00%
2020/04/08	1	15.90	11	15.50	15.90	-10	4,178	-0.24%
2020/04/07	4	15.56	3	15.65	15.45	1	4,160	0.02%
2020/04/06	1	14.65	0	0.00	14.85	1	4,163	0.02%
2020/04/01	4	14.40	5	14.45	14.75	-1	4,389	-0.02%
2020/03/31	1	13.70	9	13.74	13.55	-8	4,327	-0.18%
2020/03/30	3	13.50	1	13.50	13.70	2	4,326	0.05%
2020/03/27	1	13.80	2	13.98	13.75	-1	4,313	-0.02%
2020/03/25	3	14.00	0	0.00	13.85	3	4,279	0.07%
2020/03/24	3	13.85	2	13.85	13.85	1	4,228	0.02%
2020/03/23	0	0.00	2	12.95	12.95	-2	4,198	-0.05%
2020/03/20	2	12.65	0	0.00	12.65	2	4,182	0.05%
2020/03/19	3	11.45	50	11.47	11.50	-47	4,187	-1.12%
2020/03/18	0	0.00	20	13.08	12.65	-20	4,144	-0.48%
2020/03/17	1	12.75	0	0.00	12.80	1	4,121	0.02%
2020/03/16	1	14.30	0	0.00	13.15	1	4,080	0.02%
2020/03/13	62	13.75	60	13.80	14.20	2	4,056	0.05%
2020/03/12	81	15.52	11	15.49	15.20	70	4,036	1.73%
2020/03/11	5	17.19	0	0.00	16.85	5	3,950	0.13%
2020/03/10	2	17.05	0	0.00	17.25	2	3,920	0.05%
2020/03/09	5	16.90	0	0.00	17.00	5	3,892	0.13%
2020/03/05	8	18.41	0	0.00	18.30	8	3,773	0.21%
2020/03/03	5	19.10	1	19.10	18.75	4	3,714	0.11%
2020/03/02	0	0.00	2	18.80	18.55	-2	3,638	-0.05%
2020/02/27	13	19.29	5	19.33	18.60	8	3,598	0.22%
2020/02/26	0	0.00	2	19.50	19.60	-2	3,447	-0.06%
2020/02/25	1	19.40	50	18.95	19.30	-49	3,476	-1.41%
2020/02/24	8	19.56	3	19.80	19.45	5	3,431	0.15%
2020/02/21	16	20.76	2	20.60	20.15	14	3,358	0.42%
2020/02/20	17	20.36	9	20.27	20.30	8	3,222	0.25%
2020/02/19	36	19.95	10	19.89	20.35	26	3,053	0.85%
2020/02/18	0	0.00	5	18.80	18.95	-5	2,610	-0.19%
2020/02/17	2	18.55	10	18.64	18.50	-8	2,572	-0.31%
2020/02/14	55	18.88	33	18.88	18.90	22	2,515	0.87%
2020/02/10	2	18.05	4	18.28	18.05	-2	2,219	-0.09%
2020/02/06	0	0.00	10	17.95	17.95	-10	2,121	-0.47%
2020/02/05	7	17.79	0	0.00	17.80	7	2,104	0.33%
2020/02/04	5	18.11	17	18.12	18.05	-12	2,063	-0.58%
2020/02/03	30	18.31	13	18.19	18.60	17	1,941	0.88%
2020/01/30	2	17.10	0	0.00	16.75	2	1,713	0.12%
2020/01/17	1	18.35	0	0.00	18.30	1	1,675	0.06%
2020/01/16	1	18.25	1	18.25	18.35	0	1,670	0.00%
2020/01/13	0	0.00	2	17.90	18.25	-2	1,659	-0.12%
2020/01/10	0	0.00	1	18.00	17.80	-1	1,656	-0.06%
2020/01/09	1	17.90	3	18.03	17.95	-2	1,650	-0.12%
2020/01/08	4	17.78	0	0.00	17.70	4	1,641	0.24%
2020/01/07	2	18.15	0	0.00	18.05	2	1,611	0.12%
2020/01/03	0	0.00	3	18.65	18.70	-3	1,572	-0.19%
2019/12/27	1	19.10	7	19.03	19.10	-6	1,493	-0.40%
2019/12/25	1	18.20	0	0.00	18.30	1	1,228	0.08%
2019/12/16	1	18.40	0	0.00	18.35	1	1,262	0.08%
2019/12/12	0	0.00	5	18.10	18.05	-5	1,267	-0.39%
2019/12/11	5	18.25	0	0.00	18.20	5	1,258	0.40%
2019/12/03	1	17.70	1	17.65	17.65	0	1,215	0.00%
2019/12/02	1	17.75	0	0.00	17.65	1	1,229	0.08%
2019/11/22	1	18.05	1	18.10	18.05	0	1,419	0.00%
2019/11/19	2	17.85	0	0.00	17.80	2	1,334	0.15%
2019/11/15	0	0.00	50	17.61	17.55	-50	1,326	-3.77%
2019/11/13	0	0.00	1	17.75	17.60	-1	1,352	-0.07%
2019/10/31	0	0.00	1	18.85	18.75	-1	1,435	-0.07%
2019/10/28	2	19.45	0	0.00	19.35	2	1,457	0.14%
2019/10/22	1	19.75	0	0.00	19.55	1	1,542	0.06%
2019/10/07	0	0.00	3	20.15	20.20	-3	2,056	-0.15%
2019/09/25	0	0.00	1	20.25	20.40	-1	2,199	-0.05%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/16	1	21.35	0	0.00	21.30	1	2,214	0.05%
2019/09/11	1	21.20	0	0.00	21.25	1	2,265	0.04%
2019/09/06	14	21.41	0	0.00	21.35	14	2,270	0.62%
2019/09/05	6	21.57	0	0.00	21.55	6	2,254	0.27%
2019/08/30	1	21.90	0	0.00	21.75	1	2,347	0.04%
2019/08/28	10	23.30	12	23.33	23.25	-2	2,256	-0.09%
2019/08/26	0	0.00	3	22.20	22.15	-3	2,243	-0.13%
2019/08/22	10	22.75	0	0.00	22.50	10	2,422	0.41%
2019/08/19	3	22.20	0	0.00	22.10	3	2,437	0.12%
2019/08/16	3	22.23	1	22.20	22.25	2	2,470	0.08%
2019/08/15	0	0.00	2	21.30	21.25	-2	2,485	-0.08%
2019/08/08	10	21.80	0	0.00	21.55	10	2,578	0.39%
2019/07/30	0	0.00	1	23.95	23.85	-1	2,834	-0.04%
2019/07/26	0	0.00	2	24.20	24.10	-2	2,869	-0.07%
2019/07/25	0	0.00	5	24.08	24.15	-5	2,917	-0.17%
2019/07/24	2	24.45	0	0.00	24.40	2	3,213	0.06%
2019/07/23	3	24.50	0	0.00	24.40	3	3,326	0.09%
2019/07/22	1	25.20	0	0.00	25.05	1	3,306	0.03%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/18	1	25.20	0	0.00	25.40	1	3,371	0.03%
2019/07/16	4	25.90	4	26.00	25.85	0	3,480	0.00%
2019/07/15	2	25.88	0	0.00	25.55	2	3,452	0.06%
2019/07/12	1	25.30	0	0.00	25.55	1	3,436	0.03%
2019/07/11	2	25.25	1	25.35	25.05	1	3,416	0.03%
2019/07/10	1	25.15	3	24.77	25.25	-2	3,411	-0.06%
2019/07/09	1	24.30	0	0.00	24.30	1	3,398	0.03%
2019/07/05	1	24.30	0	0.00	24.30	1	3,737	0.03%
2019/07/01	1	24.50	12	24.50	24.55	-11	4,125	-0.27%
2019/06/26	0	0.00	5	23.90	24.05	-5	4,440	-0.11%
2019/06/25	0	0.00	1	24.70	23.80	-1	4,685	-0.02%
2019/06/24	2	24.53	0	0.00	24.75	2	4,787	0.04%
2019/06/20	2	24.20	2	24.35	24.50	0	6,134	0.00%
2019/06/18	0	0.00	10	23.55	23.15	-10	6,366	-0.16%
2019/06/12	5	24.05	3	24.25	24.00	2	7,235	0.03%
2019/06/11	21	24.59	0	0.00	24.60	21	7,490	0.28%
2019/06/05	5	24.20	7	24.15	23.90	-2	9,255	-0.02%
2019/06/04	0	0.00	1	23.25	23.25	-1	9,324	-0.01%
2019/06/03	0	0.00	5	23.15	23.15	-5	9,463	-0.05%
2019/05/31	0	0.00	1	22.55	22.55	-1	9,617	-0.01%
2019/05/30	2	21.95	10	22.03	22.10	-8	9,623	-0.08%
2019/05/27	0	0.00	3	23.35	23.50	-3	9,820	-0.03%
2019/05/24	3	23.78	1	23.75	23.65	2	9,977	0.02%
2019/05/22	0	0.00	15	24.02	23.85	-15	10,274	-0.15%
2019/05/20	20	24.61	0	0.00	24.70	20	10,965	0.18%
2019/05/16	0	0.00	20	25.11	24.10	-20	11,437	-0.17%
2019/05/15	2	25.45	0	0.00	25.35	2	11,576	0.02%
2019/05/13	2	24.25	0	0.00	24.50	2	12,272	0.02%
2019/05/10	23	25.78	0	0.00	25.15	23	12,315	0.19%
2019/05/08	2	26.45	0	0.00	26.45	2	12,344	0.02%
2019/05/07	1	27.45	4	27.24	26.95	-3	12,565	-0.02%
2019/05/06	5	27.30	1	27.30	27.50	4	12,772	0.03%
2019/05/03	3	27.70	0	0.00	27.90	3	12,709	0.02%
2019/04/30	9	27.79	5	27.60	27.40	4	12,594	0.03%
2019/04/29	0	0.00	102	26.02	26.35	-102	12,279	-0.83%	大賣/鉅額交易
2019/04/26	5	27.40	0	0.00	26.90	5	12,129	0.04%
2019/04/25	2	27.50	1	27.25	27.10	1	12,082	0.01%
2019/04/24	1	27.15	0	0.00	27.35	1	12,036	0.01%
2019/04/23	1	29.00	1	28.25	27.90	0	11,946	0.00%
2019/04/22	13	29.02	1	28.65	29.10	12	11,852	0.10%
2019/04/18	9	27.97	22	27.25	27.30	-13	11,659	-0.11%
2019/04/15	0	0.00	8	27.23	27.25	-8	11,483	-0.07%
2019/04/12	18	27.90	20	27.23	27.15	-2	11,417	-0.02%
2019/04/11	3	29.05	0	0.00	29.05	3	11,127	0.03%
2019/04/09	0	0.00	2	30.13	29.80	-2	10,984	-0.02%
2019/04/08	6	30.16	9	30.12	30.30	-3	10,929	-0.03%
2019/04/03	5	29.90	13	29.78	29.65	-8	10,710	-0.07%
2019/04/02	5	28.67	13	28.80	29.25	-8	10,505	-0.08%
2019/04/01	8	29.43	3	29.25	29.05	5	10,394	0.05%
2019/03/29	1	29.25	3	28.82	29.25	-2	10,284	-0.02%
2019/03/28	38	30.00	3	30.10	28.55	35	10,130	0.35%
2019/03/27	2	30.03	3	30.23	30.05	-1	9,875	-0.01%
2019/03/26	20	30.14	9	30.21	30.00	11	9,735	0.11%
2019/03/25	30	30.30	61.1	30.08	30.80	-31.1	9,359	-0.33%
2019/03/22	30	28.08	18	27.84	28.25	12	8,342	0.14%
2019/03/21	14	27.73	13	27.87	28.10	1	8,202	0.01%
2019/03/20	33	27.61	3	27.13	27.30	30	8,088	0.37%
2019/03/19	109	28.01	49	28.11	27.60	60	7,903	0.76%	大買/
2019/03/18	7	27.34	5	27.34	27.45	2	7,643	0.03%
2019/03/15	2	27.90	5	28.53	27.65	-3	7,510	-0.04%
2019/03/14	7	28.21	14	28.09	28.00	-7	7,196	-0.10%
2019/03/13	45	28.14	57	28.16	28.10	-12	6,927	-0.17%
2019/03/12	40	25.50	51	25.37	26.80	-11	5,852	-0.19%
2019/03/11	67	24.40	59	24.83	24.40	8	5,455	0.15%
2019/03/08	2	23.28	28	23.83	23.85	-26	5,194	-0.50%
2019/03/07	37	23.54	1	23.50	23.20	36	5,073	0.71%
2019/03/06	14	24.64	14	24.23	24.30	0	4,925	0.00%
2019/03/05	15	24.00	15	23.83	23.90	0	4,732	0.00%
2019/02/27	0	0.00	1	24.00	23.55	-1	4,625	-0.02%
2019/02/26	13	24.61	0	0.00	24.30	13	4,480	0.29%
2019/02/25	4	24.89	4	25.50	25.45	0	4,305	0.00%
2019/02/22	13	25.06	1	25.15	25.05	12	4,125	0.29%
2019/02/21	11	25.20	3	25.10	25.45	8	4,023	0.20%
2019/02/20	2	25.00	69	25.48	25.85	-67	3,756	-1.78%
2019/02/19	0	0.00	1	23.60	23.50	-1	3,215	-0.03%
2019/02/18	12	22.93	10	23.80	22.90	2	3,011	0.07%
2019/02/15	11	23.45	15	23.13	23.60	-4	2,733	-0.15%
2019/02/14	8	22.68	0	0.00	22.70	8	2,482	0.32%
2019/02/13	62	23.05	19	22.41	22.40	43	2,328	1.85%
2019/02/12	1	20.80	27	21.41	21.65	-26	1,853	-1.40%
2019/02/11	5	19.85	1	19.00	19.70	4	1,579	0.25%
2019/01/30	6	19.55	7	19.67	19.55	-1	1,491	-0.07%
2019/01/29	2	19.73	0	0.00	19.75	2	1,389	0.14%
2019/01/28	7	19.79	13	19.81	20.00	-6	1,319	-0.45%
2019/01/25	33	18.92	24	18.91	18.95	9	1,057	0.85%
2019/01/07	50	16.90	0	0.00	16.80	50	792	6.31%
2018/12/28	0	0.00	50	16.79	16.70	-50	837	-5.97%
2018/12/27	50	17.20	0	0.00	17.00	50	855	5.84%
2018/12/06	1	17.00	0	0.00	16.95	1	834	0.12%
2018/12/05	1	17.50	0	0.00	17.50	1	820	0.12%
2018/12/04	14	18.15	0	0.00	17.90	14	824	1.70%
2018/11/29	5	16.65	0	0.00	16.55	5	787	0.64%
2018/11/22	2	16.28	0	0.00	16.20	2	795	0.25%
2018/11/19	0	0.00	1	16.50	16.55	-1	819	-0.12%
2018/11/12	1	16.25	0	0.00	15.90	1	819	0.12%
2018/10/26	0	0.00	10	13.75	13.85	-10	984	-1.02%
2018/10/17	10	15.50	0	0.00	15.20	10	1,091	0.92%
2018/10/04	0	0.00	2	17.40	17.45	-2	1,208	-0.17%
2018/10/03	2	18.03	7	17.85	17.85	-5	1,214	-0.41%
2018/09/20	0	0.00	10	17.31	17.20	-10	1,336	-0.75%
2018/09/06	0	0.00	2	18.20	18.15	-2	1,609	-0.12%
2018/08/15	1	17.10	0	0.00	16.50	1	2,740	0.04%
2018/08/13	10	16.65	0	0.00	16.65	10	2,715	0.37%
2018/08/06	0	0.00	11	18.00	17.85	-11	2,634	-0.42%
2018/08/02	0	0.00	10	18.80	18.80	-10	2,563	-0.39%
2018/07/27	5	19.05	0	0.00	18.95	5	2,522	0.20%
2018/07/25	0	0.00	1	18.75	18.80	-1	2,505	-0.04%
2018/07/24	6	19.38	1	19.30	19.40	5	2,471	0.20%
2018/07/23	2	19.05	0	0.00	19.05	2	2,432	0.08%
2018/07/19	12	19.50	0	0.00	19.40	12	2,411	0.50%
2018/07/17	25	19.80	25	19.50	19.25	0	2,398	0.00%
2018/07/16	0	0.00	12	19.30	19.25	-12	2,295	-0.52%
2018/07/13	12	19.33	0	0.00	19.40	12	2,292	0.52%
2018/07/04	0	0.00	1	19.30	19.55	-1	2,231	-0.04%
2018/06/26	1	18.80	0	0.00	18.80	1	2,207	0.05%
2018/06/22	1	19.50	0	0.00	19.30	1	2,186	0.05%
2018/06/20	2	19.20	0	0.00	19.20	2	2,188	0.09%
2018/06/13	5	21.73	7	21.78	21.05	-2	2,053	-0.10%
2018/06/12	13	21.20	28	21.21	21.65	-15	1,724	-0.87%
2018/06/05	0	0.00	20	19.15	19.00	-20	1,306	-1.53%
2018/06/01	0	0.00	5	19.52	19.10	-5	1,329	-0.38%
2018/05/30	1	19.35	0	0.00	19.15	1	1,319	0.08%
2018/05/29	22	19.31	1	19.05	19.20	21	1,272	1.65%
2018/03/29	3	19.70	0	0.00	19.50	3	2,243	0.13%
2018/03/23	31	18.70	0	0.00	18.90	31	2,364	1.31%
2018/03/22	0	0.00	20	19.90	19.35	-20	2,352	-0.85%
2018/03/15	1	20.00	1	19.80	19.75	0	2,244	0.00%
2018/03/13	0	0.00	3	19.60	19.65	-3	2,199	-0.14%
2018/03/07	0	0.00	1	18.40	18.40	-1	2,079	-0.05%
2018/03/06	1	19.05	0	0.00	18.75	1	2,153	0.05%
2018/03/01	0	0.00	8	18.50	19.00	-8	2,110	-0.38%
2018/02/26	0	0.00	12	18.80	18.85	-12	2,200	-0.55%
2018/02/23	15	19.25	13	19.27	19.40	2	2,158	0.09%
2018/02/22	0	0.00	5	17.70	17.70	-5	2,099	-0.24%
2018/02/08	0	0.00	1	17.40	17.30	-1	2,124	-0.05%
2018/02/06	1	18.00	0	0.00	17.20	1	2,147	0.05%
2018/02/02	1	19.00	0	0.00	19.05	1	2,135	0.05%
2018/01/22	10	19.53	7	19.55	19.55	3	2,459	0.12%
2018/01/19	0	0.00	8	19.50	19.45	-8	2,480	-0.32%
2018/01/18	1	20.05	0	0.00	19.90	1	2,460	0.04%
2018/01/16	0	0.00	1	20.40	20.25	-1	2,496	-0.04%
2018/01/15	22	20.34	22	20.05	19.85	0	2,494	0.00%
2018/01/12	1	19.80	0	0.00	20.00	1	2,594	0.04%
2018/01/10	5	19.55	0	0.00	19.40	5	2,603	0.19%
2018/01/08	0	0.00	10	20.50	19.95	-10	2,638	-0.38%
2018/01/05	10	20.75	0	0.00	20.40	10	2,613	0.38%
2018/01/04	5	19.80	10	20.15	20.35	-5	2,478	-0.20%
2018/01/02	26	20.98	12	20.68	20.10	14	2,450	0.57%