明基材 (8215)-凱基-澄新券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股▲0.56%
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	9	18.55	18.55	-9	1,410	-0.64%
2019/10/30	0	0.00	30	19.18	19.15	-30	1,428	-2.10%
2019/10/29	0	0.00	118	19.12	19.10	-118	1,435	-8.22%	大賣/鉅額交易
2019/10/28	0	0.00	15	19.35	19.35	-15	1,457	-1.03%
2019/10/25	0	0.00	14	19.60	19.55	-14	1,494	-0.94%
2019/10/24	0	0.00	40	19.60	19.60	-40	1,495	-2.67%
2019/10/17	10	19.40	50	19.40	19.45	-40	1,655	-2.42%
2019/10/15	0	0.00	2	19.50	19.60	-2	1,780	-0.11%
2019/10/08	0	0.00	2	20.10	20.05	-2	1,980	-0.10%
2019/10/02	0	0.00	3	19.20	19.65	-3	2,082	-0.14%
2019/10/01	5	19.50	0	0.00	19.50	5	2,100	0.24%
2019/09/26	2	20.40	0	0.00	20.15	2	2,181	0.09%
2019/09/25	2	20.35	0	0.00	20.40	2	2,199	0.09%
2019/09/19	5	20.15	0	0.00	20.00	5	2,232	0.22%
2019/09/18	2	20.50	0	0.00	20.45	2	2,227	0.09%
2019/09/06	2	21.30	0	0.00	21.35	2	2,270	0.09%
2019/09/02	1	21.90	0	0.00	21.95	1	2,335	0.04%
2019/08/30	2	21.50	4	21.80	21.75	-2	2,347	-0.09%
2019/08/29	2	21.95	0	0.00	21.80	2	2,360	0.08%
2019/08/28	0	0.00	1	23.15	23.25	-1	2,256	-0.04%
2019/07/26	5	24.10	0	0.00	24.10	5	2,869	0.17%
2019/07/25	4	24.05	1	23.95	24.15	3	2,917	0.10%
2019/07/24	5	24.40	0	0.00	24.40	5	3,213	0.16%
2019/07/23	161	24.56	0	0.00	24.40	161	3,326	4.84%	大買/鉅額交易
2019/07/22	109	25.10	0	0.00	25.05	109	3,306	3.30%	大買/鉅額交易
2019/07/19	35	25.44	4	25.50	25.55	31	3,310	0.94%
2019/07/18	0	0.00	5	25.15	25.40	-5	3,371	-0.15%
2019/07/17	1	26.10	2	25.90	25.30	-1	3,415	-0.03%
2019/07/16	0	0.00	5	25.95	25.85	-5	3,480	-0.14%
2019/07/15	2	25.95	0	0.00	25.55	2	3,452	0.06%
2019/07/12	10	25.25	0	0.00	25.55	10	3,436	0.29%
2019/07/11	9	25.07	0	0.00	25.05	9	3,416	0.26%
2019/07/10	0	0.00	1	24.75	25.25	-1	3,411	-0.03%
2019/07/04	1	24.65	0	0.00	24.55	1	3,767	0.03%
2019/07/03	0	0.00	2	25.20	24.35	-2	3,805	-0.05%
2019/06/26	2	23.75	3	23.45	24.05	-1	4,440	-0.02%
2019/06/24	3	24.63	10	24.75	24.75	-7	4,787	-0.15%
2019/06/13	0	0.00	2	23.95	23.95	-2	6,929	-0.03%
2019/06/11	48	24.77	48	24.70	24.60	0	7,490	0.00%
2019/06/05	2	23.85	0	0.00	23.90	2	9,255	0.02%
2019/06/03	8	22.87	0	0.00	23.15	8	9,463	0.08%
2019/05/29	8	21.85	3	21.88	21.80	5	9,630	0.05%
2019/05/23	0	0.00	4	23.40	23.90	-4	10,053	-0.04%
2019/05/22	1	24.85	0	0.00	23.85	1	10,274	0.01%
2019/05/14	0	0.00	10	23.60	25.40	-10	12,058	-0.08%
2019/05/09	2	25.00	0	0.00	25.10	2	12,349	0.02%
2019/05/07	2	27.35	0	0.00	26.95	2	12,565	0.02%
2019/04/30	3	27.40	0	0.00	27.40	3	12,594	0.02%
2019/04/29	0	0.00	2	27.00	26.35	-2	12,279	-0.02%
2019/04/25	1	27.10	1	27.55	27.10	0	12,082	0.00%
2019/04/15	0	0.00	3	27.70	27.25	-3	11,483	-0.03%
2019/04/11	0	0.00	10	29.00	29.05	-10	11,127	-0.09%
2019/04/10	1	29.60	1	29.95	30.00	0	11,045	0.00%
2019/04/03	0	0.00	15	30.39	29.65	-15	10,710	-0.14%
2019/04/02	18	28.49	2	28.70	29.25	16	10,505	0.15%
2019/03/28	1	30.30	2	28.75	28.55	-1	10,130	-0.01%
2019/03/27	0	0.00	19	30.60	30.05	-19	9,875	-0.19%
2019/03/26	19	30.26	50	31.00	30.00	-31	9,735	-0.32%
2019/03/25	5	30.90	11	30.44	30.80	-6	9,359	-0.06%
2019/03/20	25	27.34	0	0.00	27.30	25	8,088	0.31%
2019/03/19	93	27.99	2	28.40	27.60	91	7,903	1.15%
2019/03/15	1	28.70	4	28.65	27.65	-3	7,510	-0.04%
2019/03/14	2	28.22	1	28.20	28.00	1	7,196	0.01%
2019/03/13	7	27.54	7	28.01	28.10	0	6,927	0.00%
2019/03/11	1	24.30	9	25.00	24.40	-8	5,455	-0.15%
2019/03/08	0	0.00	4	23.55	23.85	-4	5,194	-0.08%
2019/03/07	0	0.00	1	23.20	23.20	-1	5,073	-0.02%
2019/03/06	0	0.00	14	24.84	24.30	-14	4,925	-0.28%
2019/03/05	0	24.40	0	0.00	23.90	0	4,732	0.00%
2019/02/26	5	24.30	0	0.00	24.30	5	4,480	0.11%
2019/02/22	0	0.00	2	25.15	25.05	-2	4,125	-0.05%
2019/02/21	35	25.00	30	25.45	25.45	5	4,023	0.12%
2019/02/20	4	25.50	0	0.00	25.85	4	3,756	0.11%
2019/02/15	0	0.00	2	23.63	23.60	-2	2,733	-0.07%
2019/02/13	1	22.25	10	22.50	22.40	-9	2,328	-0.39%
2019/02/12	0	0.00	8	20.98	21.65	-8	1,853	-0.43%
2019/01/30	5	19.30	0	0.00	19.55	5	1,491	0.34%
2019/01/29	3	19.60	3	20.20	19.75	0	1,389	0.00%
2019/01/28	11	20.07	0	0.00	20.00	11	1,319	0.83%
2019/01/25	0	0.00	6	19.00	18.95	-6	1,057	-0.57%
2018/12/13	2	17.60	0	0.00	17.70	2	885	0.23%
2018/12/05	3	17.40	0	0.00	17.50	3	820	0.37%
2018/11/29	0	0.00	2	16.65	16.55	-2	787	-0.25%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/10/02	1	17.85	0	0.00	17.65	1	1,203	0.08%
2018/09/26	0	0.00	2	17.65	17.60	-2	1,270	-0.16%
2018/09/21	1	17.45	0	0.00	17.35	1	1,332	0.08%
2018/09/17	1	17.45	0	0.00	17.35	1	1,385	0.07%
2018/09/07	0	0.00	2	17.60	17.65	-2	1,566	-0.13%
2018/09/05	0	0.00	3	17.95	17.85	-3	1,914	-0.16%
2018/08/24	1	17.10	0	0.00	16.95	1	2,535	0.04%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/13	1.2	16.81	0	0.00	16.65	1.2	2,715	0.04%
2018/08/02	1	18.85	0	0.00	18.80	1	2,563	0.04%
2018/07/23	10	19.30	10	19.15	19.05	0	2,432	0.00%
2018/07/20	1	19.15	0	0.00	19.15	1	2,420	0.04%
2018/07/16	0	0.00	61	19.35	19.25	-61	2,295	-2.66%
2018/07/12	61	19.08	0	0.00	19.10	61	2,283	2.67%
2018/07/11	2	18.95	0	0.00	18.95	2	2,280	0.09%
2018/07/09	0	0.00	4	19.30	19.60	-4	2,264	-0.18%
2018/07/06	4	18.98	7	19.16	19.10	-3	2,246	-0.13%
2018/07/05	2	19.15	2	19.55	19.00	0	2,236	0.00%
2018/07/04	2	19.15	0	0.00	19.55	2	2,231	0.09%
2018/07/03	0	0.00	2	19.30	19.10	-2	2,220	-0.09%
2018/06/29	0	0.00	2	18.95	18.95	-2	2,159	-0.09%
2018/06/26	3	18.60	0	0.00	18.80	3	2,207	0.14%
2018/06/25	2	19.00	0	0.00	19.00	2	2,195	0.09%
2018/06/22	1	19.55	0	0.00	19.30	1	2,186	0.05%
2018/06/20	1	19.00	0	0.00	19.20	1	2,188	0.05%
2018/06/19	1	19.90	0	0.00	19.65	1	2,154	0.05%
2018/06/15	0	0.00	3	20.40	20.45	-3	2,120	-0.14%
2018/06/14	3	20.60	0	0.00	20.40	3	2,081	0.14%
2018/06/13	12	21.75	5	21.72	21.05	7	2,053	0.34%
2018/06/12	3	20.75	2	21.30	21.65	1	1,724	0.06%
2018/06/06	0	0.00	5	19.15	19.15	-5	1,332	-0.38%
2018/05/29	7	18.56	7	18.92	19.20	0	1,272	0.00%
2018/05/23	1	18.05	0	0.00	17.90	1	1,304	0.08%
2018/05/21	1	17.85	0	0.00	17.80	1	1,292	0.08%
2018/05/04	1	17.40	0	0.00	17.45	1	1,415	0.07%
2018/05/02	2	17.30	0	0.00	17.50	2	1,428	0.14%
2018/04/20	0	0.00	3	17.85	17.90	-3	1,572	-0.19%
2018/04/11	1	18.50	0	0.00	18.35	1	1,824	0.05%
2018/04/02	1	19.35	0	0.00	19.25	1	2,194	0.05%
2018/03/27	0	0.00	1	19.40	19.35	-1	2,223	-0.04%
2018/03/26	1	19.25	0	0.00	19.45	1	2,313	0.04%
2018/03/23	3	18.70	6	18.88	18.90	-3	2,364	-0.13%
2018/03/20	1	19.75	3	19.65	19.70	-2	2,331	-0.09%
2018/03/19	4	20.14	0	0.00	20.05	4	2,324	0.17%
2018/03/16	0	0.00	5	20.00	20.05	-5	2,287	-0.22%
2018/03/14	1	19.90	4	19.58	19.85	-3	2,228	-0.13%
2018/03/13	3	19.70	3	19.80	19.65	0	2,199	0.00%
2018/03/12	1	19.15	0	0.00	19.00	1	2,135	0.05%
2018/03/08	1	19.05	0	0.00	19.15	1	2,123	0.05%
2018/03/05	2	19.30	0	0.00	18.50	2	2,153	0.09%
2018/02/23	1	19.20	0	0.00	19.40	1	2,158	0.05%
2018/02/21	0	0.00	3	17.30	17.35	-3	2,116	-0.14%
2018/02/05	0	0.00	2	18.75	18.90	-2	2,132	-0.09%
2018/01/30	1	19.55	0	0.00	19.25	1	2,210	0.05%
2018/01/29	6	19.63	0	0.00	19.50	6	2,252	0.27%
2018/01/10	3	19.20	0	0.00	19.40	3	2,603	0.12%
2018/01/02	3	20.67	5	20.65	20.10	-2	2,450	-0.08%