明基材 (8215)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
516張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.25	32.55	-1	1,309	-0.08%
2024/05/09	6	33.10	0	0.00	32.75	6	1,296	0.46%
2024/05/08	0	0.00	1	33.10	33.25	-1	1,285	-0.08%
2024/04/26	5	34.00	0	0.00	33.95	5	1,407	0.36%
2024/04/22	5	33.05	0	0.00	32.90	5	1,596	0.31%
2024/04/19	1	32.70	0	0.00	33.15	1	1,592	0.06%
2024/04/16	1	33.85	0	0.00	33.45	1	1,573	0.06%
2024/04/12	0	0.00	2	34.53	34.60	-2	1,545	-0.13%
2024/04/11	0	0.00	1	34.90	34.85	-1	1,533	-0.07%
2024/04/08	1	34.60	0.1	34.99	34.70	0.9	1,481	0.06%
2024/04/02	0	0.00	0	34.36	34.10	0	1,454	0.00%
2024/04/01	1	34.70	1	34.55	34.55	0	1,449	0.00%
2024/03/27	0	34.05	0	0.00	33.95	0	1,424	0.00%
2024/03/25	0	34.49	0	0.00	34.35	0	1,415	0.00%
2024/03/22	1	34.10	0	0.00	34.25	1	1,423	0.07%
2024/03/20	0	0.00	4	33.91	33.90	-4	1,424	-0.28%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/18	0	33.80	0	0.00	33.85	0	1,426	0.00%
2024/03/14	5	33.80	0	0.00	33.80	5	1,426	0.35%
2024/03/12	2	34.20	0	0.00	34.20	2	1,422	0.14%
2024/03/11	0	0.00	20	34.10	34.15	-20	1,431	-1.40%
2024/03/08	0	33.90	1	33.85	33.65	-1	1,476	-0.06%
2024/03/07	10	34.30	9	34.11	34.05	1	1,464	0.07%
2024/03/06	0	34.45	2	34.50	34.50	-2	1,455	-0.14%
2024/03/05	0	34.50	2	34.30	34.35	-2	1,464	-0.14%
2024/03/04	2	34.45	10	34.60	34.40	-8	1,457	-0.55%
2024/02/27	1.1	34.20	0	0.00	34.25	1.1	1,438	0.07%
2024/02/26	0	34.90	0	0.00	34.85	0	1,414	0.00%
2024/02/23	3	35.78	0	0.00	35.40	3	1,385	0.22%
2024/02/22	0	37.18	0	0.00	37.20	0	1,316	0.00%
2024/02/21	4	36.90	0	0.00	36.95	4	1,297	0.31%
2024/02/20	0	0.00	1	36.90	36.60	-1	1,298	-0.08%
2024/02/19	2	37.78	0	0.00	37.25	2	1,280	0.16%
2024/02/16	5	37.19	13	37.13	37.30	-8	1,236	-0.65%
2024/02/15	3	36.10	0.5	36.05	36.00	2.5	1,121	0.22%
2024/02/05	2	35.40	0	0.00	35.85	2	1,097	0.18%
2024/02/01	0	34.85	0	0.00	34.75	0	1,073	0.00%
2024/01/31	0	35.18	0	0.00	34.80	0	1,072	0.00%
2024/01/30	0	0.00	2	35.50	35.30	-2	1,071	-0.19%
2024/01/29	0	36.45	9	36.44	35.45	-9	1,072	-0.84%
2024/01/24	3	35.30	4	34.73	35.15	-1	978	-0.10%
2024/01/23	2	35.50	0	0.00	34.85	2	968	0.21%
2024/01/19	0	0.00	1	35.25	35.65	-1	921	-0.11%
2024/01/18	1	35.60	7	35.26	35.60	-6	871	-0.69%
2024/01/17	8	34.91	1	34.40	33.80	7	796	0.88%
2024/01/10	0	0.00	0	34.00	33.70	0	791	0.00%
2024/01/04	0	0.00	5	34.14	34.00	-5	794	-0.63%
2024/01/02	5	34.64	0	0.00	34.55	5	801	0.62%
2023/12/21	5	33.85	0	0.00	33.85	5	859	0.58%
2023/12/19	6	33.85	0	0.00	33.85	6	864	0.69%
2023/12/15	0	0.00	1	34.60	34.40	-1	857	-0.12%
2023/12/13	2	33.95	0	0.00	33.90	2	859	0.23%
2023/12/12	0	0.00	6	34.05	34.00	-6	857	-0.70%
2023/12/06	0	0.00	1	34.10	34.15	-1	860	-0.12%
2023/12/05	5	34.37	0	0.00	34.35	5	847	0.59%
2023/11/30	0.5	35.75	0	0.00	36.05	0.5	828	0.06%
2023/11/24	0	0.00	8	35.43	35.30	-8	828	-0.97%
2023/11/21	2	35.45	0	0.00	35.55	2	870	0.23%
2023/11/20	0	0.00	1	35.35	35.50	-1	873	-0.11%
2023/11/15	1	34.60	0	0.00	34.90	1	880	0.11%
2023/10/30	0	0.00	3	34.85	34.95	-3	1,722	-0.17%
2023/10/27	0	0.00	1	34.90	34.60	-1	1,773	-0.06%
2023/10/24	0	0.00	4	33.90	34.45	-4	1,867	-0.21%
2023/10/18	2	34.20	0	0.00	34.40	2	2,062	0.10%
2023/10/04	2	35.45	2	35.15	35.05	0	3,025	0.00%
2023/10/03	2	34.90	0	0.00	35.00	2	3,107	0.06%
2023/09/26	22	35.30	0	0.00	34.90	22	4,290	0.51%
2023/09/25	1	35.30	0	0.00	35.20	1	4,334	0.02%
2023/09/22	1	34.10	0	0.00	34.90	1	4,349	0.02%
2023/09/21	2	34.50	1	34.50	34.40	1	4,386	0.02%
2023/09/20	6	34.85	0	0.00	34.70	6	4,425	0.14%
2023/09/19	2.2	35.08	0	0.00	34.85	2.2	4,450	0.05%
2023/09/12	0	0.00	1	34.75	34.80	-1	4,569	-0.02%
2023/09/05	0	36.15	0	0.00	36.10	0	4,748	0.00%
2023/09/04	1	35.50	0	0.00	35.55	1	4,774	0.02%
2023/08/29	2	34.50	0	0.00	34.75	2	5,012	0.04%
2023/08/24	2	35.45	0	0.00	35.50	2	5,031	0.04%
2023/08/23	10	35.60	0	0.00	35.45	10	5,039	0.20%
2023/08/18	5	35.60	0	0.00	35.25	5	5,051	0.10%
2023/08/17	5	36.00	0	0.00	36.05	5	5,029	0.10%
2023/08/15	11	35.90	0	0.00	35.90	11	5,064	0.22%
2023/08/14	3	35.43	0	0.00	35.50	3	5,073	0.06%
2023/08/10	1	37.00	15	37.90	37.10	-14	5,036	-0.28%
2023/08/09	0	0.00	1	38.70	39.05	-1	4,974	-0.02%
2023/08/08	2	39.70	11	39.51	39.40	-9	4,942	-0.18%
2023/08/07	0	0.00	2	38.95	39.10	-2	4,911	-0.04%
2023/08/04	14	38.89	6	38.74	38.75	8	4,862	0.16%
2023/08/02	1	42.45	6	42.97	42.95	-5	4,675	-0.11%
2023/08/01	0	0.00	1	42.05	42.40	-1	4,525	-0.02%
2023/07/31	4	42.48	0	0.00	41.85	4	4,764	0.08%
2023/07/20	4	43.60	14	42.15	42.05	-10	4,901	-0.20%
2023/07/19	4	42.45	11	42.58	42.25	-7	4,789	-0.15%
2023/07/18	1	41.60	0	0.00	40.25	1	4,627	0.02%
2023/07/17	36	43.12	11	43.18	43.30	25	4,507	0.55%
2023/07/14	2	41.70	8	41.39	41.70	-6	4,422	-0.14%
2023/07/13	2	41.90	0	0.00	41.05	2	4,503	0.04%
2023/07/12	1	41.15	0	0.00	41.40	1	4,568	0.02%
2023/07/11	10	41.00	1	41.90	41.40	9	4,538	0.20%
2023/07/10	6	39.86	3.1	40.74	40.55	2.9	4,495	0.06%
2023/07/07	3	40.57	0	0.00	40.10	3	4,498	0.07%
2023/07/06	16	43.57	38	41.14	40.35	-22	4,363	-0.50%
2023/07/05	0	0.00	11	44.60	44.60	-11	3,551	-0.31%
2023/07/04	14	40.34	0	0.00	40.55	14	3,406	0.41%
2023/07/03	15	39.85	0	0.00	39.95	15	3,353	0.45%
2023/06/29	0	0.00	1	38.75	39.25	-1	3,299	-0.03%
2023/06/26	0	39.80	0	0.00	39.75	0	3,242	0.00%
2023/06/21	0	0.00	2	39.80	39.70	-2	3,223	-0.06%
2023/06/16	0	0.00	7	39.26	39.20	-7	3,194	-0.22%
2023/06/13	0	0.00	11	38.82	39.05	-11	3,095	-0.36%
2023/06/12	0	0.00	10	38.97	38.65	-10	3,072	-0.33%
2023/06/09	0	0.00	0.1	38.85	38.95	-0.1	3,045	0.00%
2023/06/07	1	38.70	5	38.67	38.75	-4	2,992	-0.13%
2023/06/06	0	0.00	9	38.50	38.60	-9	2,997	-0.30%
2023/06/05	3	37.90	9	38.24	38.25	-6	3,025	-0.20%
2023/06/02	1	36.65	0.1	36.70	36.65	0.9	2,937	0.03%
2023/06/01	0	0.00	1	36.10	36.05	-1	2,953	-0.03%
2023/05/30	3	35.42	0	0.00	35.30	3	3,018	0.10%
2023/05/26	2.1	34.89	0	0.00	34.75	2.1	3,052	0.07%
2023/05/25	1	35.35	1	35.25	35.20	0	3,054	0.00%
2023/05/24	2	35.15	0	0.00	35.25	2	3,075	0.07%
2023/05/23	2	35.20	0	0.00	35.20	2	3,103	0.06%
2023/05/19	0	0.00	1	35.10	35.10	-1	3,203	-0.03%
2023/05/16	5	34.35	1	34.25	34.30	4	3,240	0.12%
2023/05/12	1	33.60	0	0.00	33.70	1	3,241	0.03%
2023/05/11	1	33.20	8	33.33	33.25	-7	3,257	-0.21%
2023/05/10	5	33.95	0	0.00	33.95	5	3,309	0.15%
2023/05/09	2	34.03	0	0.00	33.50	2	3,318	0.06%
2023/05/08	8	34.70	0	0.00	34.45	8	3,297	0.24%
2023/05/05	20.1	34.92	1	35.30	34.65	19.1	3,423	0.56%
2023/04/27	0	0.00	3	39.10	38.50	-3	3,449	-0.09%
2023/04/26	2	37.45	0	0.00	37.65	2	3,315	0.06%
2023/04/25	1	38.05	0	0.00	38.00	1	3,282	0.03%
2023/04/21	2	40.13	15	39.13	38.60	-13	3,115	-0.42%
2023/04/20	0	0.00	3	39.70	39.70	-3	3,054	-0.10%
2023/04/19	2	40.75	0	0.00	40.65	2	2,984	0.07%
2023/04/18	0	0.00	1	40.35	40.15	-1	2,920	-0.03%
2023/04/17	25	39.95	58	39.38	40.10	-33	2,795	-1.18%
2023/04/14	13.1	38.61	1	38.50	38.60	12.1	2,659	0.45%
2023/04/13	0	0.00	12	38.80	38.25	-12	2,625	-0.46%
2023/04/12	28	38.64	16	38.67	38.75	12	2,566	0.47%
2023/04/11	0	0.00	5	37.25	37.10	-5	2,439	-0.20%
2023/04/07	0	36.15	0	0.00	36.10	0	2,414	0.00%
2023/04/06	1.2	36.02	5	35.80	36.00	-3.8	2,414	-0.16%
2023/03/29	0	36.33	0	0.00	36.25	0	2,536	0.00%
2023/03/28	1.1	36.69	0	0.00	36.45	1.1	2,544	0.04%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/24	1.2	37.11	0	0.00	37.10	1.2	2,516	0.05%
2023/03/23	1	37.30	19	37.28	37.15	-18	2,509	-0.72%
2023/03/22	21.6	38.07	0	0.00	37.50	21.6	2,492	0.87%
2023/03/21	2	37.75	0	0.00	37.85	2	2,477	0.08%
2023/03/17	2	36.75	2	36.90	36.90	0	2,460	0.00%
2023/03/16	1	36.90	0	0.00	36.65	1	2,457	0.04%
2023/03/14	0	0.00	11	36.72	36.55	-11	2,533	-0.43%
2023/03/10	0	0.00	1	37.15	36.80	-1	2,584	-0.04%
2023/03/08	0	0.00	14	38.65	38.70	-14	2,547	-0.55%
2023/03/07	0	0.00	3.1	38.04	38.10	-3.1	2,609	-0.12%
2023/03/06	1	37.60	0	0.00	37.90	1	2,610	0.04%
2023/03/03	7	37.69	6	37.35	37.70	1	2,568	0.04%
2023/03/02	0	0.00	0	36.80	36.45	0	2,511	0.00%
2023/03/01	4	36.45	5	36.95	36.75	-1	2,499	-0.04%
2023/02/24	5	36.55	0	0.00	36.40	5	2,473	0.20%
2023/02/23	5	36.91	0	0.00	36.95	5	2,443	0.20%
2023/02/22	2	36.68	2	37.05	36.90	0	2,427	0.00%
2023/02/21	6	36.98	0	0.00	36.90	6	2,414	0.25%
2023/02/20	0	0.00	4	37.31	37.10	-4	2,390	-0.17%
2023/02/16	0	0.00	1	36.20	36.15	-1	2,290	-0.04%
2023/02/15	1	35.55	0	0.00	35.90	1	2,270	0.04%
2023/02/14	1	35.80	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0	0.00	5	35.30	35.65	-5	2,254	-0.22%
2023/02/10	0	0.00	3	35.25	35.30	-3	2,257	-0.13%
2023/02/08	0	0.00	2	35.60	35.60	-2	2,228	-0.09%
2023/02/07	2	35.55	3	35.57	35.75	-1	2,220	-0.05%
2023/02/06	0	36.43	1	35.60	35.50	-1	2,233	-0.04%
2023/02/03	2	35.60	1	35.85	35.00	1	2,185	0.05%
2023/02/02	0.1	35.69	1	35.90	35.90	-0.9	2,013	-0.05%
2023/01/31	0	0.00	6	33.28	33.85	-6	1,601	-0.37%
2023/01/30	5	32.60	0	0.00	32.65	5	1,539	0.32%
2023/01/13	5	31.85	0	0.00	31.80	5	1,558	0.32%
2023/01/12	1	32.10	0	0.00	32.10	1	1,589	0.06%
2023/01/09	0	0.00	2	32.90	32.65	-2	1,651	-0.12%
2023/01/05	1	32.60	0	32.50	32.20	1	1,660	0.06%
2023/01/04	0	0.00	4	32.46	32.55	-4	1,658	-0.24%
2023/01/03	1	31.50	1	32.00	32.00	0	1,655	0.00%
2022/12/29	2	31.73	1	31.95	31.85	1	1,661	0.06%
2022/12/28	0	0.00	1	32.25	32.10	-1	1,668	-0.06%
2022/12/27	1	32.60	0	0.00	32.40	1	1,671	0.06%
2022/12/22	0	0.00	5	33.94	33.10	-5	1,662	-0.30%
2022/12/19	2	32.00	0	0.00	31.85	2	1,546	0.13%
2022/12/08	0	0.00	2	32.85	32.85	-2	1,533	-0.13%
2022/12/06	3	33.30	0	0.00	33.00	3	1,504	0.20%
2022/12/01	0	32.80	2	33.05	32.75	-2	1,363	-0.15%
2022/11/30	2	32.40	2	32.83	32.70	0	1,351	0.00%
2022/11/29	4	32.69	2	33.05	32.50	2	1,338	0.15%
2022/11/28	2	32.05	1	32.05	32.35	1	1,195	0.08%
2022/11/23	0	0.00	1	31.15	31.50	-1	1,123	-0.09%
2022/11/21	0	0.00	1	31.35	31.10	-1	1,166	-0.09%
2022/11/18	0	0.00	1	31.60	31.25	-1	1,183	-0.08%
2022/11/17	0	0.00	1	31.80	31.65	-1	1,192	-0.08%
2022/11/16	0	0.00	1	31.75	31.55	-1	1,189	-0.08%
2022/11/15	2	31.55	0	0.00	31.65	2	1,213	0.16%
2022/11/14	0	31.45	0	0.00	31.80	0	1,408	0.00%
2022/11/11	1	31.65	2	31.85	31.45	-1	1,432	-0.07%
2022/11/09	1	31.65	0	0.00	31.55	1	1,407	0.07%
2022/11/03	2	30.95	4	31.30	31.00	-2	1,362	-0.15%
2022/11/02	3	30.72	2	30.98	30.25	1	1,291	0.08%
2022/10/26	0	0.00	2	29.00	28.40	-2	1,281	-0.16%
2022/10/25	1	28.20	0	0.00	28.80	1	1,282	0.08%
2022/10/21	0	0.00	1	29.15	28.60	-1	1,340	-0.07%
2022/10/19	1	28.40	0	0.00	28.35	1	1,313	0.08%
2022/10/17	0	0.00	5	27.30	27.75	-5	1,415	-0.35%
2022/10/13	0	26.35	0	0.00	25.60	0	1,441	0.00%
2022/10/07	0	0.00	1	29.25	29.15	-1	1,444	-0.07%
2022/10/05	1.1	28.80	3	29.25	28.80	-2	1,488	-0.13%
2022/10/04	2	28.68	2	28.90	28.90	0	1,489	0.00%
2022/09/28	4	29.05	1	28.30	27.90	3	1,559	0.19%
2022/09/23	1	30.30	0	0.00	30.05	1	1,637	0.06%
2022/09/12	0	0.00	2	31.10	31.15	-2	1,832	-0.11%
2022/09/07	1	30.00	0	0.00	30.00	1	2,118	0.05%
2022/09/06	1	30.95	0	0.00	30.40	1	2,135	0.05%
2022/08/23	0	0.00	2	31.95	31.85	-2	2,393	-0.08%
2022/08/22	2	32.50	1	32.45	32.30	1	2,419	0.04%
2022/08/19	8	33.19	2	33.23	33.05	6	2,511	0.24%
2022/08/18	0	0.00	1	31.30	32.05	-1	2,350	-0.04%
2022/08/12	0	0.00	4	30.50	30.60	-4	2,530	-0.16%
2022/08/05	0	0.00	2	30.15	30.20	-2	2,909	-0.07%
2022/08/04	2	29.65	0	0.00	29.60	2	2,939	0.07%
2022/08/02	10	30.46	0	0.00	30.35	10	2,974	0.34%
2022/08/01	1	31.05	0	0.00	31.05	1	3,004	0.03%
2022/07/29	1	31.05	5	31.10	31.20	-4	3,081	-0.13%
2022/07/28	14	31.49	2	31.20	31.25	12	3,168	0.38%
2022/07/27	1	30.40	0	0.00	30.70	1	3,137	0.03%
2022/07/22	2	31.83	15	32.00	31.45	-13	3,145	-0.41%
2022/07/21	0	0.00	1	30.45	30.65	-1	3,053	-0.03%
2022/07/20	1	29.40	1	29.65	29.40	0	3,037	0.00%
2022/07/19	0	29.40	0	0.00	29.30	0	3,063	0.00%
2022/07/18	6	29.16	0	0.00	29.20	6	3,218	0.19%
2022/07/14	3	29.13	0	0.00	29.60	3	3,243	0.09%
2022/07/12	1	28.70	0	0.00	28.55	1	3,235	0.03%
2022/07/08	0	0.00	1	30.05	30.10	-1	3,238	-0.03%
2022/07/01	0.1	29.00	0	0.00	28.70	0.1	3,339	0.00%
2022/06/30	3	31.40	0	0.00	31.40	3	3,293	0.09%
2022/06/29	1	32.35	1	32.45	32.30	0	3,282	0.00%
2022/06/27	0	0.00	1.2	33.28	33.35	-1.2	3,357	-0.04%
2022/06/24	1.2	32.40	4	32.70	32.50	-2.8	3,491	-0.08%
2022/06/23	2	31.90	1	32.15	31.85	1	3,500	0.03%
2022/06/22	1	31.95	0	0.00	31.85	1	3,486	0.03%
2022/06/20	8	33.17	0	0.00	31.70	8	3,494	0.23%
2022/06/17	14	34.15	4	33.98	33.85	10	3,459	0.29%
2022/06/16	5	35.65	7	35.91	34.75	-2	3,417	-0.06%
2022/06/14	3	34.50	0	0.00	34.40	3	3,233	0.09%
2022/06/13	6	35.15	1	35.40	35.10	5	3,219	0.16%
2022/06/09	1	36.10	3	35.60	36.35	-2	3,138	-0.06%
2022/06/08	3	35.20	7	35.59	35.15	-4	3,047	-0.13%
2022/06/06	3	35.10	0	0.00	35.05	3	3,035	0.10%
2022/06/01	2	36.15	2	36.18	36.00	0	3,061	0.00%
2022/05/30	0	0.00	6	35.90	35.75	-6	3,023	-0.20%
2022/05/27	10	36.34	8.4	36.63	36.00	1.6	2,994	0.05%
2022/05/26	3	36.07	4	36.01	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	6	35.70	35.90	-6	2,874	-0.21%
2022/05/24	0	0.00	2	35.03	34.95	-2	2,874	-0.07%
2022/05/23	6	35.20	0	0.00	35.10	6	2,862	0.21%
2022/05/20	5	36.21	5	36.48	35.90	0	2,818	0.00%
2022/05/19	2	36.15	2	35.90	36.35	0	2,729	0.00%
2022/05/18	3	35.63	12	35.58	36.10	-9	2,642	-0.34%
2022/05/17	2	35.05	6	34.88	35.05	-4	2,542	-0.16%
2022/05/13	0	0.00	1	32.15	32.40	-1	2,390	-0.04%
2022/05/12	2	32.10	0	0.00	31.80	2	2,391	0.08%
2022/05/11	3	33.35	0	0.00	33.20	3	2,370	0.13%
2022/05/09	6	33.87	0	0.00	33.65	6	2,366	0.25%
2022/05/05	1	34.95	1	35.00	35.15	0	2,275	0.00%
2022/05/04	1	33.20	2	33.13	33.05	-1	2,191	-0.05%
2022/04/28	5	31.99	0	0.00	31.70	5	2,224	0.22%
2022/04/27	1	31.75	0	0.00	32.20	1	2,256	0.04%
2022/04/25	1	32.90	0	0.00	32.85	1	2,328	0.04%
2022/04/22	13	34.93	62	34.88	34.70	-49	2,308	-2.12%
2022/04/21	10	33.75	0	0.00	34.35	10	2,182	0.46%
2022/04/20	0	0.00	5	33.60	33.60	-5	2,169	-0.23%
2022/04/18	0	32.80	0	0.00	32.60	0	2,218	0.00%
2022/04/15	10	33.61	0	0.00	33.25	10	2,231	0.45%
2022/04/13	1	34.15	2	34.23	34.20	-1	2,295	-0.04%
2022/04/12	2	33.80	2	33.60	33.60	0	2,347	0.00%
2022/04/11	4	35.51	6	35.24	34.45	-2	2,366	-0.08%
2022/04/08	16	34.60	10	34.60	34.70	6	2,382	0.25%
2022/04/07	13	35.76	2	35.65	34.60	11	2,431	0.45%
2022/04/06	1	35.45	0	0.00	35.60	1	2,409	0.04%
2022/04/01	1	36.10	0	0.00	36.20	1	2,461	0.04%
2022/03/31	1	36.60	2	36.53	36.50	-1	2,514	-0.04%
2022/03/30	0	37.00	7	36.81	36.70	-7	2,546	-0.27%
2022/03/29	6	35.72	12	36.77	36.50	-6	2,615	-0.23%
2022/03/25	1	35.40	0	0.00	35.55	1	2,535	0.04%
2022/03/21	11	35.20	0	0.00	35.00	11	3,088	0.36%
2022/03/18	9	34.90	0	0.00	35.10	9	4,152	0.22%
2022/03/17	20	34.74	0	0.00	34.80	20	5,236	0.38%
2022/03/14	0	34.20	0	0.00	34.10	0	5,975	0.00%
2022/03/11	0	0.00	2	34.15	34.10	-2	6,021	-0.03%
2022/03/10	0	0.00	1	33.85	33.75	-1	6,095	-0.02%
2022/03/09	1	32.40	0	0.00	32.85	1	6,230	0.02%
2022/03/08	1	31.75	0	0.00	31.80	1	6,929	0.01%
2022/03/07	1	33.50	0	0.00	32.30	1	7,098	0.01%
2022/03/04	2	33.90	3	33.80	33.85	-1	7,406	-0.01%
2022/03/03	1	34.10	0	0.00	34.20	1	7,554	0.01%
2022/03/02	1	34.00	2	34.28	34.20	-1	7,689	-0.01%
2022/02/25	1.2	33.59	0	0.00	33.60	1.2	8,033	0.01%
2022/02/24	3	34.57	0	0.00	33.65	3	8,227	0.04%
2022/02/23	1	34.70	10.3	34.75	34.90	-9.3	8,372	-0.11%
2022/02/21	4	35.23	0	0.00	35.30	4	9,041	0.04%
2022/02/18	0	35.70	2	35.50	35.50	-2	9,151	-0.02%
2022/02/17	1	35.65	1	36.10	35.70	0	9,224	0.00%
2022/02/16	0	0.00	1	35.50	35.70	-1	9,280	-0.01%
2022/02/15	1	35.30	0	0.00	35.00	1	9,317	0.01%
2022/02/11	1	36.05	0	0.00	36.05	1	9,509	0.01%
2022/02/10	0	0.00	1	36.35	36.50	-1	9,624	-0.01%
2022/02/09	1	36.40	1	36.65	36.85	0	9,673	0.00%
2022/02/07	0	0.00	1	34.95	35.15	-1	9,859	-0.01%
2022/01/26	1	34.05	0	0.00	34.10	1	10,029	0.01%
2022/01/25	0	0.00	2	34.60	34.30	-2	10,385	-0.02%
2022/01/24	0	0.00	1	34.95	35.25	-1	11,035	-0.01%
2022/01/21	0	0.00	1	35.80	35.80	-1	12,009	-0.01%
2022/01/20	0	0.00	2	36.55	36.80	-2	12,433	-0.02%
2022/01/19	3	36.92	0	0.00	36.95	3	12,517	0.02%
2022/01/18	2	36.80	0	0.00	36.15	2	12,605	0.02%
2022/01/13	2	35.63	1	35.85	36.00	1	12,802	0.01%
2022/01/12	2	35.53	10	35.48	35.70	-8	12,907	-0.06%
2022/01/11	1	36.20	0	0.00	36.15	1	12,947	0.01%
2022/01/07	3	37.02	0	0.00	36.75	3	13,004	0.02%
2022/01/06	2	37.58	0	0.00	37.35	2	13,057	0.02%
2022/01/05	0	0.00	2	38.00	37.55	-2	13,212	-0.02%
2022/01/04	2	37.43	0	0.00	37.35	2	13,196	0.02%
2022/01/03	1	37.35	0	0.00	37.50	1	13,192	0.01%
2021/12/30	6	37.78	13	37.85	37.95	-7	13,180	-0.05%
2021/12/29	14	37.86	0	0.00	38.00	14	13,281	0.11%
2021/12/28	8	38.48	1	39.00	38.40	7	13,302	0.05%
2021/12/24	3	38.53	0	0.00	38.30	3	13,334	0.02%
2021/12/23	3	39.22	2	39.23	38.55	1	13,327	0.01%
2021/12/22	0	0.00	1	38.95	38.30	-1	13,250	-0.01%
2021/12/21	4	38.00	1	38.40	38.40	3	13,251	0.02%
2021/12/20	0	0.00	1	38.45	37.90	-1	13,259	-0.01%
2021/12/17	3	37.77	1	37.70	37.70	2	13,412	0.01%
2021/12/16	1	38.70	12	38.65	38.60	-11	13,324	-0.08%
2021/12/15	7	39.15	12	39.01	38.85	-5	13,179	-0.04%
2021/12/14	73	42.57	53	40.46	39.35	20	12,976	0.15%
2021/12/13	17	41.21	53	42.58	43.50	-36	11,952	-0.30%
2021/12/10	1	39.00	10	39.49	39.55	-9	10,869	-0.08%
2021/12/09	1	38.85	1	38.75	38.60	0	10,462	0.00%
2021/12/07	1	37.30	1	37.10	37.20	0	10,254	0.00%
2021/12/06	1	37.20	0	0.00	37.20	1	10,273	0.01%
2021/12/03	6	38.03	0	0.00	37.95	6	10,269	0.06%
2021/12/02	8	38.47	28.3	39.80	37.75	-20.3	10,263	-0.20%
2021/12/01	2	39.18	16	38.68	38.95	-14	9,750	-0.14%
2021/11/30	31	39.28	21	39.12	39.10	10	9,767	0.10%
2021/11/29	10	36.35	0	0.00	37.05	10	9,686	0.10%
2021/11/26	7	36.98	1	37.75	36.85	6	9,677	0.06%
2021/11/25	0	0.00	21	38.28	38.75	-21	9,756	-0.22%
2021/11/24	10	38.17	1	37.90	38.20	9	9,763	0.09%
2021/11/23	1	38.10	2	38.08	38.30	-1	9,871	-0.01%
2021/11/22	10	38.31	3	38.55	37.95	7	10,493	0.07%
2021/11/19	3	38.62	16	38.70	38.80	-13	10,488	-0.12%
2021/11/18	12	37.87	9	38.19	38.30	3	10,517	0.03%
2021/11/17	1	37.45	7	37.44	37.45	-6	10,602	-0.06%
2021/11/16	7	36.50	2	36.50	36.40	5	11,184	0.04%
2021/11/15	2	37.40	18	37.24	37.45	-16	12,039	-0.13%
2021/11/12	15	36.20	8	36.38	36.60	7	12,312	0.06%
2021/11/11	16	36.41	0	0.00	36.00	16	12,451	0.13%
2021/11/10	1	36.55	1	36.85	36.55	0	12,564	0.00%
2021/11/09	1	36.90	11	37.77	37.70	-10	12,644	-0.08%
2021/11/08	2	36.85	0	0.00	36.80	2	12,806	0.02%
2021/11/05	5	37.47	2	37.60	37.25	3	13,206	0.02%
2021/11/04	2	37.75	1	38.05	37.90	1	14,049	0.01%
2021/11/03	20	37.00	20	36.58	37.90	0	14,207	0.00%
2021/11/02	45	37.00	41	37.04	36.90	4	14,305	0.03%
2021/11/01	50	39.62	45	39.46	39.40	5	14,228	0.04%
2021/10/29	30	36.93	55	38.38	39.35	-25	13,985	-0.18%
2021/10/28	2	35.60	9	35.53	35.90	-7	13,536	-0.05%
2021/10/27	3	34.80	4	33.20	34.15	-1	13,749	-0.01%
2021/10/26	4	33.43	6	33.53	33.10	-2	14,509	-0.01%
2021/10/25	17	33.53	4	33.46	34.20	13	14,991	0.09%
2021/10/21	1	32.40	0	0.00	32.15	1	16,538	0.01%
2021/10/20	20	32.53	20.1	32.80	32.90	-0.1	16,686	0.00%
2021/10/19	2	32.25	6	32.28	32.05	-4	17,653	-0.02%
2021/10/18	22.1	30.79	0	0.00	31.30	22.1	17,958	0.12%
2021/10/15	0	0.00	23	31.24	31.45	-23	18,242	-0.13%
2021/10/14	8	30.29	0	0.00	30.30	8	18,391	0.04%
2021/10/13	10	31.44	2	32.28	31.15	8	18,666	0.04%
2021/10/12	16	30.98	0	0.00	31.15	16	18,875	0.08%
2021/10/08	16	31.58	0	0.00	31.50	16	18,874	0.08%
2021/10/07	2	32.08	11	31.91	32.05	-9	18,928	-0.05%
2021/10/06	25	32.42	12	31.62	31.55	13	19,165	0.07%
2021/10/05	0	0.00	16	31.83	33.25	-16	19,070	-0.08%
2021/10/04	11	32.24	12	33.48	31.55	-1	18,999	-0.01%
2021/10/01	22	33.73	0	0.00	33.35	22	18,990	0.12%
2021/09/30	1	34.65	33	34.89	35.35	-32	18,955	-0.17%
2021/09/29	0	0.00	1	34.40	34.55	-1	18,937	-0.01%
2021/09/28	1	35.85	0	0.00	35.75	1	18,939	0.01%
2021/09/27	3	36.40	1	36.80	36.85	2	18,930	0.01%
2021/09/24	5	36.75	7	36.66	36.50	-2	18,892	-0.01%
2021/09/23	2	35.55	0	0.00	35.15	2	18,689	0.01%
2021/09/17	2.1	35.48	3	35.92	35.60	-0.9	18,662	0.00%
2021/09/16	18	36.32	9	36.42	36.10	9	18,681	0.05%
2021/09/15	10	35.90	7	36.06	36.00	3	18,630	0.02%
2021/09/14	14	35.91	1	36.60	35.80	13	18,622	0.07%
2021/09/13	1.2	36.78	0	0.00	36.70	1.2	18,560	0.01%
2021/09/10	0	0.00	1	37.00	36.80	-1	18,552	-0.01%
2021/09/09	2	35.05	3	36.20	36.25	-1	18,523	-0.01%
2021/09/08	9	35.80	9	36.28	35.60	0	18,477	0.00%
2021/09/07	6	36.22	19	35.73	36.70	-13	18,430	-0.07%
2021/09/06	47	36.95	24	37.04	36.15	23	18,290	0.13%
2021/09/03	83	37.98	72	38.10	38.10	11	18,103	0.06%
2021/09/02	28	38.79	37	38.48	38.00	-9	17,910	-0.05%
2021/09/01	3	39.57	12	39.96	40.20	-9	17,664	-0.05%
2021/08/31	14	39.59	11	39.92	39.30	3	17,524	0.02%
2021/08/30	13	38.97	3	38.85	38.95	10	17,318	0.06%
2021/08/27	7	39.50	11	39.77	39.35	-4	17,206	-0.02%
2021/08/26	51.2	39.47	90	39.78	39.80	-38.8	16,887	-0.23%
2021/08/25	57	38.10	46	38.10	37.95	11	16,094	0.07%
2021/08/24	4	37.93	10	39.24	37.95	-6	16,073	-0.04%
2021/08/23	24	39.26	16	39.33	39.50	8	15,787	0.05%
2021/08/20	37	38.32	50	38.39	39.30	-13	15,377	-0.08%
2021/08/19	49	37.92	38	39.10	37.55	11	14,675	0.07%
2021/08/18	1	35.30	3	36.08	37.00	-2	13,750	-0.01%
2021/08/17	3	33.93	0	0.00	33.65	3	13,434	0.02%
2021/08/16	1	35.65	0	0.00	34.95	1	13,260	0.01%
2021/08/13	8	36.66	18	36.11	35.50	-10	13,078	-0.08%
2021/08/12	12	36.68	8	37.43	37.90	4	12,924	0.03%
2021/08/11	2	38.15	4.1	37.76	37.00	-2.1	12,724	-0.02%
2021/08/10	7.1	41.91	25	41.48	39.80	-17.9	12,306	-0.15%
2021/08/09	14	40.16	18	40.04	39.85	-4	11,409	-0.04%
2021/08/06	16	39.41	13	39.97	40.25	3	11,152	0.03%
2021/08/05	15	40.41	15	39.69	39.60	0	10,921	0.00%
2021/08/04	12.1	39.50	29	39.53	39.25	-17	10,700	-0.16%
2021/08/03	20	42.18	1	42.05	41.40	19	10,364	0.18%
2021/08/02	32	40.95	20	41.24	41.40	12	9,930	0.12%
2021/07/30	38	40.79	29	40.70	41.00	9	9,299	0.10%
2021/07/29	8	38.77	12	39.66	38.10	-4	8,425	-0.05%
2021/07/28	55	36.04	68	36.55	36.80	-13	7,827	-0.17%
2021/07/27	75	39.07	69	38.73	38.75	6	7,352	0.08%
2021/07/26	0	0.00	4	36.34	36.70	-4	6,195	-0.06%
2021/07/23	64	35.97	118	35.01	33.40	-54	6,082	-0.89%	大賣/
2021/07/22	26	34.12	16	34.70	34.70	10	5,293	0.19%
2021/07/21	72	31.36	18	30.95	32.25	54	4,968	1.09%
2021/07/20	30	29.68	13	30.22	30.90	17	4,687	0.36%
2021/07/19	41	30.75	11	30.33	30.25	30	4,519	0.66%
2021/07/16	18	29.34	7	29.49	29.90	11	4,292	0.26%
2021/07/14	16	26.85	0	0.00	26.65	16	3,970	0.40%
2021/07/13	29	28.80	15	29.15	28.00	14	3,913	0.36%
2021/07/12	1	27.80	24	27.44	27.80	-23	3,649	-0.63%
2021/07/05	0	0.00	2	27.10	27.15	-2	4,285	-0.05%
2021/07/02	0	0.00	7	26.50	26.50	-7	4,298	-0.16%
2021/07/01	16	26.16	5	25.89	25.80	11	4,332	0.25%
2021/06/29	6	26.70	0	0.00	26.50	6	4,411	0.14%
2021/06/25	0	0.00	1	26.50	26.30	-1	4,591	-0.02%
2021/06/24	15	25.60	0	0.00	25.75	15	4,681	0.32%
2021/06/23	0	0.00	1	25.15	25.40	-1	4,707	-0.02%
2021/06/22	1	24.55	0	0.00	24.50	1	4,760	0.02%
2021/06/18	1	26.30	0	0.00	25.65	1	5,002	0.02%
2021/06/04	1	26.50	1	26.60	26.55	0	5,328	0.00%
2021/06/03	4	27.00	0	0.00	27.00	4	5,336	0.07%
2021/06/01	0	0.00	5	27.47	27.50	-5	5,303	-0.09%
2021/05/31	29	26.91	6	26.73	26.60	23	5,190	0.44%
2021/05/28	0	0.00	1	25.65	26.25	-1	5,173	-0.02%
2021/05/27	1	25.05	0	0.00	25.20	1	5,190	0.02%
2021/05/25	0	0.00	10	25.30	25.15	-10	5,260	-0.19%
2021/05/20	0	0.00	0	24.50	24.30	0	5,407	0.00%
2021/05/19	10	24.65	0	0.00	25.25	10	5,433	0.18%
2021/05/18	0	0.00	1	23.80	23.90	-1	5,418	-0.02%
2021/05/17	1	22.30	0	0.00	21.75	1	5,446	0.02%
2021/05/13	0	0.00	4	22.70	23.85	-4	5,988	-0.07%
2021/05/11	0	0.00	2	27.65	26.20	-2	6,272	-0.03%
2021/05/06	1	28.50	0	0.00	28.15	1	6,515	0.02%
2021/05/03	3	30.35	0	0.00	30.05	3	6,926	0.04%
2021/04/29	0	0.00	1	32.50	32.45	-1	6,948	-0.01%
2021/04/28	1	33.85	1	34.25	33.45	0	7,131	0.00%
2021/04/27	1	33.05	1	33.15	32.75	0	6,928	0.00%
2021/04/23	2	32.60	0	0.00	32.60	2	7,214	0.03%
2021/04/22	3	33.17	3	33.27	31.60	0	7,222	0.00%
2021/04/21	2	31.90	3	32.28	32.50	-1	7,094	-0.01%
2021/04/20	1	31.50	0	0.00	31.55	1	7,081	0.01%
2021/04/19	0	0.00	10	31.50	31.25	-10	7,121	-0.14%
2021/04/15	5	31.02	0	0.00	30.90	5	7,250	0.07%
2021/04/14	11	30.81	1.1	32.00	30.90	9.9	7,341	0.13%
2021/04/13	1.1	33.21	3	33.20	31.95	-1.9	8,162	-0.02%
2021/04/12	0	0.00	1	34.40	34.75	-1	8,437	-0.01%
2021/04/09	0	0.00	12	34.17	33.55	-12	8,379	-0.14%
2021/04/08	0	0.00	1	32.55	32.40	-1	8,103	-0.01%
2021/04/07	6	32.28	1	32.35	32.35	5	8,157	0.06%
2021/04/01	2	32.15	2	32.08	31.75	0	8,370	0.00%
2021/03/31	1	32.15	2	32.15	32.15	-1	8,374	-0.01%
2021/03/30	3	32.28	1	32.80	32.15	2	8,386	0.02%
2021/03/29	1	31.90	1.1	31.59	31.50	-0.1	8,317	0.00%
2021/03/26	1	30.90	0	0.00	30.80	1	8,252	0.01%
2021/03/25	5	31.20	0	0.00	31.20	5	8,248	0.06%
2021/03/24	3	31.00	0	0.00	30.80	3	8,184	0.04%
2021/03/23	0	0.00	7	31.99	30.65	-7	8,173	-0.09%
2021/03/18	0	0.00	3	30.55	30.70	-3	7,908	-0.04%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/16	0.1	29.80	0	0.00	29.70	0.1	7,972	0.00%
2021/03/11	0	29.35	0	0.00	29.15	0	8,433	0.00%
2021/03/09	0	0.00	0	28.50	28.05	0	8,716	0.00%
2021/03/04	5	29.80	0	0.00	29.40	5	9,317	0.05%
2021/03/03	1	29.95	0	0.00	29.90	1	9,320	0.01%
2021/03/02	0	0.00	0.4	30.65	29.80	-0.4	9,391	0.00%
2021/02/26	0	0.00	0.1	31.00	30.50	-0.1	9,356	0.00%
2021/02/25	4	30.85	1	31.20	30.90	3	9,403	0.03%
2021/02/24	1	30.70	0	0.00	30.65	1	9,401	0.01%
2021/02/23	1	30.85	1	31.10	31.10	0	9,410	0.00%
2021/02/22	0	0.00	3	31.58	31.75	-3	9,398	-0.03%
2021/02/19	2	31.18	5	31.24	31.20	-3	9,367	-0.03%
2021/02/17	3	30.35	5	31.00	31.00	-2	9,487	-0.02%
2021/02/05	8	30.64	4	30.61	30.05	4	9,451	0.04%
2021/02/04	29	31.19	25	31.54	30.95	4	9,340	0.04%
2021/02/03	0	0.00	12	33.00	33.00	-12	8,926	-0.13%
2021/02/01	0	29.40	15	29.86	29.00	-15	8,713	-0.17%
2021/01/29	15.2	31.19	16	29.37	29.25	-0.8	8,660	-0.01%
2021/01/28	3.3	30.88	4	31.03	31.00	-0.7	8,583	-0.01%
2021/01/27	2	30.40	0	0.00	30.40	2	8,429	0.02%
2021/01/25	0	0.00	4	28.90	28.70	-4	8,057	-0.05%
2021/01/22	4	28.29	0	0.00	28.30	4	7,963	0.05%
2021/01/21	2	28.40	2	27.75	28.10	0	7,900	0.00%
2021/01/20	1	26.50	2	26.40	26.45	-1	7,684	-0.01%
2021/01/19	1	27.50	0	0.00	27.80	1	7,609	0.01%
2021/01/18	21	28.48	23	28.61	28.50	-2	7,565	-0.03%
2021/01/15	2	27.00	15	26.90	26.85	-13	7,299	-0.18%
2021/01/14	0	0.00	5	27.65	27.55	-5	7,262	-0.07%
2021/01/11	1	27.65	1	27.60	27.80	0	7,352	0.00%
2021/01/08	3	27.85	50	27.65	27.60	-47	7,300	-0.64%
2021/01/07	15	28.90	0	0.00	28.85	15	7,170	0.21%
2021/01/06	60	31.14	22	31.59	29.50	38	7,056	0.54%
2021/01/05	23	29.03	9	29.27	30.70	14	6,164	0.23%
2020/12/31	0	0.00	7	27.09	27.20	-7	5,668	-0.12%
2020/12/30	2	26.10	0	0.00	26.15	2	5,569	0.04%
2020/12/29	12	27.11	12	26.95	26.80	0	5,459	0.00%
2020/12/28	1	27.40	0	0.00	28.50	1	5,338	0.02%
2020/12/24	0	0.00	10	26.95	26.95	-10	5,165	-0.19%
2020/12/22	0	0.00	4	26.90	26.05	-4	5,066	-0.08%
2020/12/21	0	0.00	2	26.45	26.15	-2	5,054	-0.04%
2020/12/18	0	0.00	29	26.50	26.50	-29	5,082	-0.57%
2020/12/17	0	0.00	10	26.79	26.80	-10	5,131	-0.19%
2020/12/15	0	0.00	10	26.60	26.00	-10	5,458	-0.18%
2020/12/14	0	0.00	1	26.85	26.80	-1	5,418	-0.02%
2020/12/11	10	26.25	8	26.06	26.05	2	5,385	0.04%
2020/12/10	1	26.75	0	0.00	26.75	1	5,387	0.02%
2020/12/09	28	27.63	72	27.60	27.80	-44	5,353	-0.82%
2020/12/08	6	27.00	5	26.71	26.95	1	5,322	0.02%
2020/12/07	57	26.85	1	26.50	26.70	56	5,295	1.06%
2020/12/04	23	26.02	2	25.70	26.50	21	5,118	0.41%
2020/12/03	11	26.64	10	26.50	25.50	1	5,056	0.02%
2020/12/02	17	26.12	0	0.00	26.30	17	5,114	0.33%
2020/12/01	6	26.06	7	26.26	26.00	-1	5,274	-0.02%
2020/11/27	0	0.00	5	24.70	24.55	-5	5,402	-0.09%
2020/11/26	6	24.61	0	0.00	24.60	6	5,920	0.10%
2020/11/25	0	0.00	2	24.40	24.80	-2	5,894	-0.03%
2020/11/23	0	0.00	1	24.75	24.60	-1	6,298	-0.02%
2020/11/20	2	24.60	7	24.66	24.60	-5	6,274	-0.08%
2020/11/17	6	25.28	0	0.00	24.30	6	6,276	0.10%
2020/11/16	0	0.00	1	24.30	24.80	-1	6,182	-0.02%
2020/11/12	0	0.00	1	23.65	23.70	-1	6,159	-0.02%
2020/11/10	0	0.00	2	23.85	24.10	-2	6,129	-0.03%
2020/11/09	0	0.00	2	24.03	23.70	-2	6,065	-0.03%
2020/11/06	0	0.00	2	23.23	23.00	-2	5,943	-0.03%
2020/11/05	0	0.00	6	23.08	22.95	-6	5,910	-0.10%
2020/11/04	0	0.00	4	22.93	22.65	-4	5,831	-0.07%
2020/11/02	1	21.85	0	0.00	21.90	1	5,744	0.02%
2020/10/28	1	23.05	0	0.00	22.80	1	5,668	0.02%
2020/10/27	0	0.00	2	23.00	22.70	-2	5,655	-0.04%
2020/10/23	3	22.55	0	0.00	22.60	3	5,593	0.05%
2020/10/20	5	22.41	12	22.65	22.20	-7	5,594	-0.13%
2020/10/19	12	22.50	0	0.00	22.50	12	5,479	0.22%
2020/10/12	1	21.40	0	0.00	21.10	1	5,538	0.02%
2020/10/07	1	22.00	0	0.00	21.95	1	5,578	0.02%
2020/10/06	0	0.00	4	21.74	21.90	-4	5,621	-0.07%
2020/10/05	0	0.00	2	21.70	21.65	-2	5,633	-0.04%
2020/09/29	1	20.90	2	21.03	21.40	-1	5,592	-0.02%
2020/09/28	8	21.17	4	20.95	21.25	4	5,618	0.07%
2020/09/25	5	20.90	0	0.00	20.70	5	5,762	0.09%
2020/09/24	2	21.40	0	0.00	21.20	2	5,728	0.03%
2020/09/22	1	23.80	1	23.45	23.15	0	5,620	0.00%
2020/09/21	6	23.75	8	23.96	23.80	-2	5,594	-0.04%
2020/09/18	1	23.10	0	0.00	23.20	1	5,340	0.02%
2020/09/16	1	23.15	2	23.25	23.15	-1	5,230	-0.02%
2020/09/14	0	0.00	2	22.50	22.40	-2	5,212	-0.04%
2020/09/11	2	22.40	0	0.00	22.20	2	5,326	0.04%
2020/09/10	0	0.00	5	23.88	23.75	-5	5,281	-0.09%
2020/09/08	1	24.35	1	23.25	23.35	0	5,165	0.00%
2020/09/07	3	24.23	7	24.16	24.15	-4	5,027	-0.08%
2020/09/04	14	24.82	18	24.59	24.85	-4	5,068	-0.08%
2020/09/03	15	24.45	6	24.55	24.40	9	4,748	0.19%
2020/09/02	2	22.65	0	0.00	22.95	2	4,323	0.05%
2020/09/01	4	22.50	3	22.55	22.20	1	4,134	0.02%
2020/08/31	0	0.00	21	22.38	22.45	-21	3,603	-0.58%
2020/08/28	2	20.35	0	0.00	20.45	2	3,531	0.06%
2020/08/27	18	20.05	11	19.98	20.40	7	3,483	0.20%
2020/08/26	5	19.20	0	0.00	19.15	5	3,162	0.16%
2020/08/25	0	0.00	4	19.45	19.40	-4	3,133	-0.13%
2020/08/24	3	19.10	0	0.00	19.15	3	3,039	0.10%
2020/08/19	0	0.00	4	18.91	19.20	-4	2,852	-0.14%
2020/08/17	1	18.40	1	18.60	18.40	0	2,739	0.00%
2020/08/12	0	0.00	15	17.65	17.80	-15	2,686	-0.56%
2020/08/11	0	0.00	1	18.15	17.90	-1	2,689	-0.04%
2020/08/06	0	0.00	1	18.55	18.15	-1	2,765	-0.04%
2020/07/31	0	0.00	1	18.20	18.10	-1	2,792	-0.04%
2020/07/30	0	0.00	5	17.80	17.80	-5	2,762	-0.18%
2020/07/29	2	17.15	0	0.00	17.15	2	2,764	0.07%
2020/07/28	15	17.35	2	17.50	17.05	13	2,771	0.47%
2020/07/27	1	17.65	0	0.00	17.60	1	2,769	0.04%
2020/07/24	2	18.23	0	0.00	18.15	2	2,757	0.07%
2020/07/21	0	0.00	1	18.90	18.80	-1	2,779	-0.04%
2020/07/17	0	0.00	30	18.50	18.35	-30	2,726	-1.10%
2020/07/13	0	0.00	1	18.80	19.15	-1	2,643	-0.04%
2020/07/10	2	18.43	0	0.00	18.30	2	2,762	0.07%
2020/06/30	6	18.60	0	0.00	18.45	6	2,720	0.22%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/19	0	0.00	6	18.50	18.35	-6	2,705	-0.22%
2020/06/18	77	18.70	75	18.96	19.10	2	2,664	0.08%
2020/06/11	7	18.11	0	0.00	17.30	7	2,481	0.28%
2020/06/05	0	0.00	1	17.55	17.50	-1	2,467	-0.04%
2020/06/03	10	17.25	0	0.00	17.30	10	2,515	0.40%
2020/06/02	0	0.00	11	16.85	16.90	-11	2,431	-0.45%
2020/06/01	0	0.00	1	16.60	16.60	-1	2,459	-0.04%
2020/05/29	20	16.48	0	0.00	16.40	20	2,500	0.80%
2020/05/28	0	0.00	6	16.80	16.50	-6	2,588	-0.23%
2020/05/26	0	0.00	10	16.70	16.60	-10	2,800	-0.36%
2020/05/22	5	16.25	0	0.00	16.25	5	2,893	0.17%
2020/05/19	0	0.00	1	16.20	16.20	-1	3,297	-0.03%
2020/05/18	1	16.00	0	0.00	15.90	1	3,739	0.03%
2020/05/15	5	16.10	7	16.20	16.10	-2	3,775	-0.05%
2020/05/14	2	16.55	0	0.00	16.30	2	3,820	0.05%
2020/05/13	6	16.86	0	0.00	16.85	6	4,021	0.15%
2020/05/11	1	16.70	1	16.90	17.05	0	4,034	0.00%
2020/05/05	0	0.00	30	16.90	16.85	-30	4,108	-0.73%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/30	1	17.10	0	0.00	17.15	1	4,274	0.02%
2020/04/29	1	17.00	0	0.00	17.00	1	4,481	0.02%
2020/04/28	1	16.90	1	17.10	17.10	0	4,479	0.00%
2020/04/27	1	17.00	0	0.00	16.90	1	4,505	0.02%
2020/04/17	13	16.75	1	16.95	16.60	12	4,379	0.27%
2020/04/16	2	16.83	0	0.00	16.90	2	4,351	0.05%
2020/04/15	1	17.80	0	0.00	16.85	1	4,301	0.02%
2020/04/10	0	0.00	2	15.55	15.70	-2	4,142	-0.05%
2020/04/09	1	16.25	0	0.00	15.55	1	4,192	0.02%
2020/04/08	1	15.85	0	0.00	15.90	1	4,178	0.02%
2020/04/06	2	14.51	0	0.00	14.85	2	4,163	0.05%
2020/04/01	1	14.35	1	14.45	14.75	0	4,389	0.00%
2020/03/30	1	13.45	1	13.65	13.70	0	4,326	0.00%
2020/03/27	0	0.00	1	13.90	13.75	-1	4,313	-0.02%
2020/03/25	2	14.20	0	0.00	13.85	2	4,279	0.05%
2020/03/24	1	13.45	2	13.88	13.85	-1	4,228	-0.02%
2020/03/20	0	0.00	31	12.64	12.65	-31	4,182	-0.74%
2020/03/19	2	12.05	1	12.25	11.50	1	4,187	0.02%
2020/03/18	1	12.85	1	13.05	12.65	0	4,144	0.00%
2020/03/17	1	12.75	1	12.95	12.80	0	4,121	0.00%
2020/03/16	30	14.04	0	0.00	13.15	30	4,080	0.74%
2020/03/12	1	15.20	0	0.00	15.20	1	4,036	0.02%
2020/03/10	0	0.00	11	17.07	17.25	-11	3,920	-0.28%
2020/03/06	1	17.90	3	18.03	17.80	-2	3,819	-0.05%
2020/03/05	1	18.30	0	0.00	18.30	1	3,773	0.03%
2020/03/04	11	18.53	11	18.55	18.55	0	3,747	0.00%
2020/03/03	2	19.05	0	0.00	18.75	2	3,714	0.05%
2020/03/02	0	0.00	2	18.55	18.55	-2	3,638	-0.05%
2020/02/27	15	18.74	10	18.60	18.60	5	3,598	0.14%
2020/02/26	0	0.00	12	19.17	19.60	-12	3,447	-0.35%
2020/02/25	2	19.03	10	19.00	19.30	-8	3,476	-0.23%
2020/02/21	34	20.67	2	20.35	20.15	32	3,358	0.95%
2020/02/20	1	20.20	4	19.98	20.30	-3	3,222	-0.09%
2020/02/19	5	19.50	26	19.52	20.35	-21	3,053	-0.69%
2020/02/18	3	18.75	0	0.00	18.95	3	2,610	0.11%
2020/02/17	13	18.70	0	0.00	18.50	13	2,572	0.51%
2020/02/14	9	18.74	17	18.87	18.90	-8	2,515	-0.32%
2020/02/13	1	18.00	0	0.00	18.05	1	2,263	0.04%
2020/02/12	0	0.00	1	18.10	18.15	-1	2,255	-0.04%
2020/02/05	0	0.00	2	17.80	17.80	-2	2,104	-0.10%
2020/02/04	2	18.80	0	0.00	18.05	2	2,063	0.10%
2020/02/03	33	17.66	1	18.05	18.60	32	1,941	1.65%
2020/01/30	2	16.90	2	16.78	16.75	0	1,713	0.00%
2020/01/14	0	0.00	0	18.30	18.20	0	1,664	0.00%
2020/01/13	0	0.00	3	18.15	18.25	-3	1,659	-0.18%
2020/01/09	0	0.00	1	17.95	17.95	-1	1,650	-0.06%
2020/01/08	5	17.73	0	0.00	17.70	5	1,641	0.30%
2020/01/03	0	0.00	14	18.95	18.70	-14	1,572	-0.89%
2019/12/31	1	18.75	0	0.00	18.70	1	1,487	0.07%
2019/12/30	3	18.80	0	0.00	18.80	3	1,498	0.20%
2019/12/27	12	19.15	2	19.08	19.10	10	1,493	0.67%
2019/12/26	0	0.00	8	18.45	18.35	-8	1,226	-0.65%
2019/12/11	5	18.30	5	18.25	18.20	0	1,258	0.00%
2019/12/09	0	0.00	25	18.10	18.35	-25	1,239	-2.02%
2019/12/05	0	0.00	12	17.84	18.00	-12	1,186	-1.01%
2019/12/03	3	17.65	1	17.75	17.65	2	1,215	0.16%
2019/12/02	10	17.65	0	0.00	17.65	10	1,229	0.81%
2019/11/29	0	0.00	5	18.10	18.00	-5	1,233	-0.41%
2019/11/27	0	0.00	1	17.85	17.95	-1	1,244	-0.08%
2019/11/25	6	17.83	0	0.00	17.75	6	1,413	0.42%
2019/11/22	1	17.90	8	17.71	18.05	-7	1,419	-0.49%
2019/11/21	5	17.10	0	0.00	17.20	5	1,347	0.37%
2019/11/20	2	17.40	0	0.00	17.35	2	1,337	0.15%
2019/11/19	0	0.00	2	17.73	17.80	-2	1,334	-0.15%
2019/11/18	1	17.45	0	0.00	17.25	1	1,329	0.08%
2019/11/14	2	17.78	2	17.93	17.70	0	1,338	0.00%
2019/11/12	1	17.70	1	17.90	17.75	0	1,357	0.00%
2019/11/11	1	18.15	1	17.75	17.75	0	1,358	0.00%
2019/11/07	1	18.45	0	0.00	18.45	1	1,363	0.07%
2019/11/06	1	18.70	2	18.85	18.65	-1	1,373	-0.07%
2019/11/01	0	0.00	2	18.50	18.55	-2	1,410	-0.14%
2019/10/31	5	18.85	3	18.80	18.75	2	1,435	0.14%
2019/10/30	0	0.00	2	19.10	19.15	-2	1,428	-0.14%
2019/10/29	24	19.32	0	0.00	19.10	24	1,435	1.67%
2019/10/25	1	19.60	2	19.70	19.55	-1	1,494	-0.07%
2019/10/24	2	19.63	2	19.75	19.60	0	1,495	0.00%
2019/10/21	0	0.00	4	19.60	19.65	-4	1,599	-0.25%
2019/10/09	2	19.73	1	19.75	19.65	1	1,913	0.05%
2019/10/07	0	0.00	1	20.20	20.20	-1	2,056	-0.05%
2019/10/04	0	0.00	1	20.40	20.25	-1	2,136	-0.05%
2019/09/27	5	19.89	0	0.00	19.95	5	2,115	0.24%
2019/09/23	0	0.00	6	20.30	20.60	-6	2,225	-0.27%
2019/09/18	1	20.55	0	0.00	20.45	1	2,227	0.04%
2019/09/17	1	21.15	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/10	1	21.45	0	0.00	21.25	1	2,277	0.04%
2019/09/04	1	21.55	0	0.00	21.60	1	2,264	0.04%
2019/09/02	0	0.00	2	21.60	21.95	-2	2,335	-0.09%
2019/08/30	1	21.85	0	0.00	21.75	1	2,347	0.04%
2019/08/29	0	0.00	1	21.80	21.80	-1	2,360	-0.04%
2019/08/28	0	0.00	1	23.25	23.25	-1	2,256	-0.04%
2019/08/27	1	22.50	0	0.00	22.60	1	2,219	0.05%
2019/08/26	1	22.30	0	0.00	22.15	1	2,243	0.04%
2019/08/22	2	22.80	0	0.00	22.50	2	2,422	0.08%
2019/08/14	1	21.75	0	0.00	21.60	1	2,495	0.04%
2019/08/12	0	0.00	2	21.80	22.05	-2	2,558	-0.08%
2019/08/07	1	21.85	1	21.75	21.60	0	2,586	0.00%
2019/08/06	2	21.73	4	21.46	21.75	-2	2,647	-0.08%
2019/08/02	2	22.98	0	0.00	22.65	2	2,713	0.07%
2019/07/31	0	0.00	5	23.90	24.10	-5	2,774	-0.18%
2019/07/29	6	24.50	11	24.58	24.60	-5	2,857	-0.17%
2019/07/26	0	0.00	2	24.25	24.10	-2	2,869	-0.07%
2019/07/23	2	24.35	3	24.62	24.40	-1	3,326	-0.03%
2019/07/22	1	25.55	1	25.80	25.05	0	3,306	0.00%
2019/07/19	4	25.45	0	0.00	25.55	4	3,310	0.12%
2019/07/17	1	25.85	0	0.00	25.30	1	3,415	0.03%
2019/07/15	6	25.74	1	25.55	25.55	5	3,452	0.14%
2019/07/12	2	25.15	3	25.32	25.55	-1	3,436	-0.03%
2019/07/10	3	25.13	11	24.90	25.25	-8	3,411	-0.23%
2019/07/09	0	0.00	1	24.40	24.30	-1	3,398	-0.03%
2019/07/08	0	0.00	2	24.48	24.35	-2	3,673	-0.05%
2019/07/04	0	0.00	1	24.60	24.55	-1	3,767	-0.03%
2019/07/03	1	24.45	0	0.00	24.35	1	3,805	0.03%
2019/07/02	0	0.00	1	24.70	24.70	-1	3,944	-0.03%
2019/07/01	3	24.47	1	24.70	24.55	2	4,125	0.05%
2019/06/28	1	23.95	0	0.00	24.20	1	4,204	0.02%
2019/06/25	2	24.00	0	0.00	23.80	2	4,685	0.04%
2019/06/24	2	24.50	1	24.45	24.75	1	4,787	0.02%
2019/06/21	1	24.05	0	0.00	24.15	1	5,136	0.02%
2019/06/20	0	0.00	1	24.35	24.50	-1	6,134	-0.02%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,248	-0.02%
2019/06/18	2	23.80	0	0.00	23.15	2	6,366	0.03%
2019/06/17	0	0.00	1	23.70	23.75	-1	6,536	-0.02%
2019/06/14	1	23.65	0	0.00	23.70	1	6,801	0.01%
2019/06/13	6	24.15	0	0.00	23.95	6	6,929	0.09%
2019/06/12	9	24.10	0	0.00	24.00	9	7,235	0.12%
2019/06/11	0	0.00	10	24.74	24.60	-10	7,490	-0.13%
2019/06/10	0	0.00	2	23.80	23.85	-2	8,491	-0.02%
2019/06/06	1	23.50	2	23.30	23.40	-1	8,991	-0.01%
2019/06/05	5	23.93	4	24.06	23.90	1	9,255	0.01%
2019/06/04	1	23.35	2	23.35	23.25	-1	9,324	-0.01%
2019/06/03	0	0.00	5	22.45	23.15	-5	9,463	-0.05%
2019/05/31	0	0.00	1	22.60	22.55	-1	9,617	-0.01%
2019/05/28	1	23.30	1	23.60	23.35	0	9,656	0.00%
2019/05/27	1	23.45	1	23.40	23.50	0	9,820	0.00%
2019/05/22	3	23.85	0	0.00	23.85	3	10,274	0.03%
2019/05/20	0	0.00	1	24.85	24.70	-1	10,965	-0.01%
2019/05/17	2	23.95	4	24.28	24.00	-2	11,207	-0.02%
2019/05/16	0	0.00	7	24.55	24.10	-7	11,437	-0.06%
2019/05/15	4	25.40	0	0.00	25.35	4	11,576	0.03%
2019/05/14	0	0.00	8	23.80	25.40	-8	12,058	-0.07%
2019/05/13	0	0.00	2	24.80	24.50	-2	12,272	-0.02%
2019/05/10	2	25.15	0	0.00	25.15	2	12,315	0.02%
2019/05/09	3	25.25	0	0.00	25.10	3	12,349	0.02%
2019/05/08	0	0.00	5	26.60	26.45	-5	12,344	-0.04%
2019/05/07	8	27.29	0	0.00	26.95	8	12,565	0.06%
2019/04/30	0	0.00	2	27.60	27.40	-2	12,594	-0.02%
2019/04/29	0	0.00	1	25.65	26.35	-1	12,279	-0.01%
2019/04/26	21	27.00	0	0.00	26.90	21	12,129	0.17%
2019/04/25	1	27.10	0	0.00	27.10	1	12,082	0.01%
2019/04/24	2	27.33	0	0.00	27.35	2	12,036	0.02%
2019/04/23	1	28.20	0	0.00	27.90	1	11,946	0.01%
2019/04/22	1	29.00	2	28.95	29.10	-1	11,852	-0.01%
2019/04/17	2	28.05	4	27.95	27.70	-2	11,597	-0.02%
2019/04/16	0	0.00	4	27.90	28.05	-4	11,554	-0.03%
2019/04/15	0	27.10	8	27.64	27.25	-8	11,483	-0.07%
2019/04/12	10	27.32	2	27.25	27.15	8	11,417	0.07%
2019/04/11	5	29.56	0	0.00	29.05	5	11,127	0.04%
2019/04/10	0	0.00	1	29.60	30.00	-1	11,045	-0.01%
2019/04/09	1	30.00	3	30.07	29.80	-2	10,984	-0.02%
2019/04/08	1	30.40	3	30.35	30.30	-2	10,929	-0.02%
2019/04/03	10	29.60	5	30.14	29.65	5	10,710	0.05%
2019/04/02	2	28.53	1	28.70	29.25	1	10,505	0.01%
2019/04/01	7	29.23	4	29.23	29.05	3	10,394	0.03%
2019/03/29	2	29.05	20	28.41	29.25	-18	10,284	-0.18%
2019/03/28	19	29.35	1	30.00	28.55	18	10,130	0.18%
2019/03/27	14	30.06	4	30.10	30.05	10	9,875	0.10%
2019/03/26	22	30.48	17	30.21	30.00	5	9,735	0.05%
2019/03/25	23	30.41	37	30.78	30.80	-14	9,359	-0.15%
2019/03/22	2	27.63	18	27.81	28.25	-16	8,342	-0.19%
2019/03/21	1	27.50	2	28.00	28.10	-1	8,202	-0.01%
2019/03/20	1	27.55	1	27.05	27.30	0	8,088	0.00%
2019/03/19	18	28.09	2	28.40	27.60	16	7,903	0.20%
2019/03/18	5	27.44	3	27.40	27.45	2	7,643	0.03%
2019/03/15	35	28.57	18	28.68	27.65	17	7,510	0.23%
2019/03/14	19	28.21	21	27.85	28.00	-2	7,196	-0.03%
2019/03/13	34	27.94	58	28.00	28.10	-24	6,927	-0.35%
2019/03/12	3	25.70	8	25.84	26.80	-5	5,852	-0.09%
2019/03/11	1	24.15	1	24.40	24.40	0	5,455	0.00%
2019/03/07	2	23.45	1	23.35	23.20	1	5,073	0.02%
2019/03/06	4	24.40	4	24.40	24.30	0	4,925	0.00%
2019/02/27	5	23.61	1	23.75	23.55	4	4,625	0.09%
2019/02/26	9	24.88	2	24.48	24.30	7	4,480	0.16%
2019/02/22	0	0.00	36	25.05	25.05	-36	4,125	-0.87%
2019/02/21	5	25.07	4	25.26	25.45	1	4,023	0.02%
2019/02/20	40	24.64	17	25.11	25.85	23	3,756	0.61%
2019/02/19	8	23.18	24	22.90	23.50	-16	3,215	-0.50%
2019/02/18	23	23.40	11	23.28	22.90	12	3,011	0.40%
2019/02/15	8	23.79	18	23.64	23.60	-10	2,733	-0.37%
2019/02/14	0	0.00	17	22.88	22.70	-17	2,482	-0.68%
2019/02/13	16	22.57	4	22.19	22.40	12	2,328	0.52%
2019/02/12	15	20.85	10	21.50	21.65	5	1,853	0.27%
2019/01/30	0	0.00	2	19.45	19.55	-2	1,491	-0.13%
2019/01/29	1	19.70	1	20.00	19.75	0	1,389	0.00%
2019/01/28	31	19.80	1	20.25	20.00	30	1,319	2.27%
2019/01/25	0	0.00	38	19.00	18.95	-38	1,057	-3.59%
2019/01/24	0	0.00	2	17.20	17.30	-2	779	-0.26%
2019/01/08	1	16.95	0	0.00	17.10	1	804	0.12%
2019/01/04	0	0.00	1	16.50	16.75	-1	793	-0.13%
2018/12/28	1	16.85	0	0.00	16.70	1	837	0.12%
2018/12/17	0	0.00	2	17.05	17.00	-2	897	-0.22%
2018/12/04	9	17.69	0	0.00	17.90	9	824	1.09%
2018/11/29	3	16.75	0	0.00	16.55	3	787	0.38%
2018/11/26	0	0.00	8	16.30	16.30	-8	791	-1.01%
2018/10/17	5	15.20	0	0.00	15.20	5	1,091	0.46%
2018/10/04	3	17.62	0	0.00	17.45	3	1,208	0.25%
2018/09/11	1	17.05	0	0.00	17.25	1	1,488	0.07%
2018/09/07	0	0.00	6	17.85	17.65	-6	1,566	-0.38%
2018/09/06	6	18.50	9	18.22	18.15	-3	1,609	-0.19%
2018/09/05	0	0.00	6	17.75	17.85	-6	1,914	-0.31%
2018/09/03	1	17.50	0	0.00	17.50	1	2,365	0.04%
2018/08/31	0	0.00	9	17.40	17.60	-9	2,381	-0.38%
2018/08/23	0	0.00	1	16.75	16.75	-1	2,550	-0.04%
2018/08/17	0	0.00	2	16.55	16.40	-2	2,728	-0.07%
2018/08/14	0	0.00	5	16.70	17.00	-5	2,724	-0.18%
2018/08/07	4	17.65	0	0.00	17.65	4	2,654	0.15%
2018/07/24	9	19.30	0	0.00	19.40	9	2,471	0.36%
2018/07/20	5	19.25	0	0.00	19.15	5	2,420	0.21%
2018/07/11	5	19.30	0	0.00	18.95	5	2,280	0.22%
2018/07/06	5	18.95	0	0.00	19.10	5	2,246	0.22%
2018/07/03	6	19.20	2	19.30	19.10	4	2,220	0.18%
2018/06/27	20	18.70	0	0.00	18.60	20	2,146	0.93%
2018/06/26	0	0.00	2	18.85	18.80	-2	2,207	-0.09%
2018/06/22	0	0.00	5	19.30	19.30	-5	2,186	-0.23%
2018/06/21	0	0.00	1	19.35	19.30	-1	2,186	-0.05%
2018/06/15	2	20.85	0	0.00	20.45	2	2,120	0.09%
2018/06/14	0	0.00	15	20.65	20.40	-15	2,081	-0.72%
2018/06/13	12	21.75	20	21.75	21.05	-8	2,053	-0.39%
2018/06/12	22	20.61	16	21.65	21.65	6	1,724	0.35%
2018/05/28	5	18.60	0	0.00	18.35	5	1,215	0.41%
2018/05/18	0	0.00	2	17.50	17.60	-2	1,302	-0.15%
2018/05/16	2	17.50	2	17.50	17.55	0	1,317	0.00%
2018/05/10	1	17.80	0	0.00	17.85	1	1,381	0.07%
2018/05/09	13	17.73	0	0.00	17.70	13	1,381	0.94%
2018/04/16	5	18.30	0	0.00	18.30	5	1,622	0.31%
2018/04/03	1	18.90	0	0.00	18.85	1	2,132	0.05%
2018/03/31	2	19.38	0	0.00	19.30	2	2,235	0.09%
2018/03/23	1	18.65	2	18.95	18.90	-1	2,364	-0.04%
2018/03/22	1	19.35	0	0.00	19.35	1	2,352	0.04%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/13	1	19.50	3	19.68	19.65	-2	2,199	-0.09%
2018/03/12	0	0.00	1	19.05	19.00	-1	2,135	-0.05%
2018/03/08	0	0.00	1	18.85	19.15	-1	2,123	-0.05%
2018/03/05	1	18.50	0	0.00	18.50	1	2,153	0.05%
2018/03/02	3	18.60	3	18.90	18.90	0	2,111	0.00%
2018/03/01	0	0.00	3	19.00	19.00	-3	2,110	-0.14%
2018/02/26	5	18.99	0	0.00	18.85	5	2,200	0.23%
2018/02/01	0	0.00	11	19.30	19.25	-11	2,176	-0.51%
2018/01/26	10	19.35	0	0.00	19.35	10	2,325	0.43%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/17	0	0.00	1	20.30	20.30	-1	2,460	-0.04%
2018/01/16	1	20.40	1	20.40	20.25	0	2,496	0.00%
2018/01/12	0	0.00	1	19.90	20.00	-1	2,594	-0.04%
2018/01/10	1	19.80	0	0.00	19.40	1	2,603	0.04%
2018/01/05	2	20.40	0	0.00	20.40	2	2,613	0.08%
2018/01/04	1	20.10	0	0.00	20.35	1	2,478	0.04%
2018/01/02	2	20.90	1	20.90	20.10	1	2,450	0.04%