明基材 (8215)-富邦-公益券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.80
漲跌
▲0.05
漲幅
+0.15%
成交量
322張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	32.75	0	0.00	32.80	2	1,063	0.19%
2024/05/15	1	32.60	0	0.00	32.45	1	1,264	0.08%
2024/05/14	5	32.45	0	0.00	32.50	5	1,287	0.39%
2024/05/10	1	32.50	0	0.00	32.55	1	1,309	0.08%
2024/05/08	1	33.15	0	0.00	33.25	1	1,285	0.08%
2024/05/07	2	33.10	0	0.00	33.15	2	1,290	0.16%
2024/05/02	0	0.00	1	34.60	34.60	-1	1,357	-0.07%
2024/04/30	0	0.00	6	34.73	34.60	-6	1,369	-0.44%
2024/04/19	0	0.00	5	33.35	33.15	-5	1,592	-0.31%
2024/04/16	0.2	33.85	0	0.00	33.45	0.2	1,573	0.01%
2024/04/09	0	0.00	5	35.20	35.20	-5	1,512	-0.33%
2024/04/03	17	34.53	12	34.85	34.45	5	1,476	0.34%
2024/04/01	0	0.00	1	34.55	34.55	-1	1,449	-0.07%
2024/03/12	1	34.15	0	0.00	34.20	1	1,422	0.07%
2024/03/11	0	34.05	0	0.00	34.15	0	1,431	0.00%
2024/03/08	0	0.00	3	33.85	33.65	-3	1,476	-0.20%
2024/03/07	0	34.40	0	0.00	34.05	0	1,464	0.00%
2024/03/05	1	34.60	0	0.00	34.35	1	1,464	0.07%
2024/02/27	1	34.35	0	0.00	34.25	1	1,438	0.07%
2024/02/26	15	34.86	0	0.00	34.85	15	1,414	1.06%
2024/02/23	3	35.80	8	36.81	35.40	-5	1,385	-0.36%
2024/02/22	2	37.45	0	0.00	37.20	2	1,316	0.15%
2024/02/19	0	0.00	3	37.72	37.25	-3	1,280	-0.23%
2024/02/16	0	0.00	2	37.38	37.30	-2	1,236	-0.16%
2024/02/15	3	35.90	0	0.00	36.00	3	1,121	0.27%
2024/02/05	0	0.00	1	35.15	35.85	-1	1,097	-0.09%
2024/02/02	0	0.00	2	34.90	34.70	-2	1,073	-0.19%
2024/01/29	10	35.55	0	0.00	35.45	10	1,072	0.93%
2024/01/26	1	36.10	1	35.80	36.10	0	1,029	0.00%
2024/01/24	0	0.00	0	35.10	35.15	0	978	0.00%
2024/01/19	1	35.30	0	0.00	35.65	1	921	0.11%
2024/01/18	0	0.00	2	34.83	35.60	-2	871	-0.23%
2024/01/17	51	33.97	50	33.89	33.80	1	796	0.13%
2024/01/15	0	0.00	1	34.10	34.05	-1	759	-0.13%
2024/01/02	1	34.50	0	0.00	34.55	1	801	0.12%
2023/12/27	2	34.45	0	0.00	34.45	2	861	0.23%
2023/12/25	2	33.95	0	0.00	33.90	2	859	0.23%
2023/12/21	2	33.90	0	0.00	33.85	2	859	0.23%
2023/12/19	1	33.80	0	0.00	33.85	1	864	0.12%
2023/12/05	2	34.43	0	0.00	34.35	2	847	0.24%
2023/12/04	5	35.94	0	0.00	35.80	5	808	0.62%
2023/11/30	0	0.00	1	35.80	36.05	-1	828	-0.12%
2023/11/29	5	35.55	1	35.60	35.55	4	817	0.49%
2023/11/20	0	0.00	4	35.40	35.50	-4	873	-0.46%
2023/11/16	2	35.00	0	0.00	35.00	2	879	0.23%
2023/11/03	1	34.80	0	0.00	34.70	1	1,120	0.09%
2023/11/02	0	0.00	0	34.70	34.35	0	1,179	0.00%
2023/11/01	2	34.40	0	0.00	34.10	2	1,259	0.16%
2023/10/30	0	0.00	2	34.90	34.95	-2	1,722	-0.12%
2023/10/27	5	34.66	1	35.20	34.60	4	1,773	0.23%
2023/10/26	0	0.00	1	35.25	35.00	-1	1,834	-0.05%
2023/10/25	0	0.00	2	35.75	35.10	-2	1,866	-0.11%
2023/10/24	2	34.10	0	0.00	34.45	2	1,867	0.11%
2023/10/23	2	34.35	0	0.00	34.10	2	1,904	0.11%
2023/10/20	1	33.65	0	0.00	34.05	1	1,964	0.05%
2023/10/19	2	34.10	1	34.30	34.30	1	2,011	0.05%
2023/10/05	1	35.30	2	35.70	35.65	-1	2,943	-0.03%
2023/10/04	0	0.00	3	35.87	35.05	-3	3,025	-0.10%
2023/09/27	0	0.00	0.1	35.10	34.75	-0.1	4,229	0.00%
2023/09/26	0	0.00	0	35.20	34.90	0	4,290	0.00%
2023/09/11	1	35.15	0	0.00	34.50	1	4,597	0.02%
2023/09/01	0	0.00	2	35.60	35.65	-2	4,811	-0.04%
2023/08/31	0	0.00	1	35.60	35.60	-1	4,864	-0.02%
2023/08/29	0	0.00	1	34.55	34.75	-1	5,012	-0.02%
2023/08/28	0	0.00	1	34.75	34.40	-1	5,041	-0.02%
2023/08/25	2	35.03	0	0.00	34.95	2	5,051	0.04%
2023/08/24	1	35.45	1	35.55	35.50	0	5,031	0.00%
2023/08/23	0	0.00	0	36.00	35.45	0	5,039	0.00%
2023/08/17	0	0.00	1	35.85	36.05	-1	5,029	-0.02%
2023/08/16	1	35.55	0	0.00	35.65	1	5,031	0.02%
2023/08/15	3	36.00	0	0.00	35.90	3	5,064	0.06%
2023/08/11	1	36.85	0	0.00	36.70	1	5,050	0.02%
2023/08/10	7	37.66	2	37.98	37.10	5	5,036	0.10%
2023/08/09	1	38.50	0	0.00	39.05	1	4,974	0.02%
2023/08/07	0	0.00	2	38.10	39.10	-2	4,911	-0.04%
2023/08/04	9	38.72	1	38.85	38.75	8	4,862	0.16%
2023/08/02	3	42.43	13	42.69	42.95	-10	4,675	-0.21%
2023/08/01	0	0.00	1	42.65	42.40	-1	4,525	-0.02%
2023/07/27	3	41.53	12	41.51	41.65	-9	4,756	-0.19%
2023/07/26	10	41.00	1	41.10	41.30	9	4,758	0.19%
2023/07/25	1	40.80	10	41.60	41.40	-9	4,767	-0.19%
2023/07/24	0	0.00	8	40.50	40.80	-8	4,848	-0.17%
2023/07/21	2	41.18	0	0.00	41.20	2	4,827	0.04%
2023/07/20	2	42.43	1	42.05	42.05	1	4,901	0.02%
2023/07/19	9	42.34	19	42.65	42.25	-10	4,789	-0.21%
2023/07/18	6	41.29	12	40.59	40.25	-6	4,627	-0.13%
2023/07/17	10	43.10	20	43.00	43.30	-10	4,507	-0.22%
2023/07/13	1	41.20	0	0.00	41.05	1	4,503	0.02%
2023/07/12	10	41.10	0	0.00	41.40	10	4,568	0.22%
2023/07/11	0	0.00	21	41.53	41.40	-21	4,538	-0.46%
2023/07/10	0	0.00	1	40.85	40.55	-1	4,495	-0.02%
2023/07/07	31	40.06	5	39.68	40.10	26	4,498	0.58%
2023/07/06	56	41.19	13	44.55	40.35	43	4,363	0.99%
2023/07/05	0	0.00	5	44.58	44.60	-5	3,551	-0.14%
2023/07/04	0	0.00	2	40.35	40.55	-2	3,406	-0.06%
2023/07/03	0	0.00	7	39.85	39.95	-7	3,353	-0.21%
2023/06/29	1	38.95	0	0.00	39.25	1	3,299	0.03%
2023/06/28	0	0.00	1	39.50	39.40	-1	3,272	-0.03%
2023/06/27	0	0.00	10	39.11	39.10	-10	3,262	-0.31%
2023/06/26	1	39.85	0	0.00	39.75	1	3,242	0.03%
2023/06/21	0	0.00	10	39.85	39.70	-10	3,223	-0.31%
2023/06/20	3	39.20	2	39.40	39.45	1	3,223	0.03%
2023/06/19	0	0.00	5	39.50	39.65	-5	3,218	-0.16%
2023/06/16	0.1	39.10	0	0.00	39.20	0.1	3,194	0.00%
2023/06/15	5	38.70	3	39.15	38.90	2	3,173	0.06%
2023/06/14	8	39.45	2	39.70	39.30	6	3,150	0.19%
2023/06/13	3	38.75	5	38.97	39.05	-2	3,095	-0.06%
2023/06/12	2	38.65	5	38.76	38.65	-3	3,072	-0.10%
2023/06/09	3	38.98	1	39.30	38.95	2	3,045	0.07%
2023/06/08	0	0.00	4	39.00	38.70	-4	3,006	-0.13%
2023/06/07	1	38.30	0	0.00	38.75	1	2,992	0.03%
2023/06/06	0	0.00	1	38.50	38.60	-1	2,997	-0.03%
2023/06/05	7	38.65	11	38.36	38.25	-4	3,025	-0.13%
2023/06/02	2	36.50	1	36.20	36.65	1	2,937	0.03%
2023/06/01	0	0.00	3	36.10	36.05	-3	2,953	-0.10%
2023/05/31	1	35.50	0	0.00	35.50	1	3,029	0.03%
2023/05/30	4	35.26	2	35.30	35.30	2	3,018	0.07%
2023/05/29	3	35.13	0	0.00	35.30	3	3,039	0.10%
2023/05/26	6	35.06	0	0.00	34.75	6	3,052	0.20%
2023/05/25	8	35.21	0	0.00	35.20	8	3,054	0.26%
2023/05/23	0	0.00	2	35.20	35.20	-2	3,103	-0.06%
2023/05/19	3	34.75	3	34.85	35.10	0	3,203	0.00%
2023/05/18	0	0.00	3	34.40	34.45	-3	3,196	-0.09%
2023/05/17	0	0.00	1	34.45	34.40	-1	3,200	-0.03%
2023/05/16	1	34.30	0	0.00	34.30	1	3,240	0.03%
2023/05/12	4	33.46	0	0.00	33.70	4	3,241	0.12%
2023/05/11	0	0.00	1	33.40	33.25	-1	3,257	-0.03%
2023/05/10	2	33.98	2	33.90	33.95	0	3,309	0.00%
2023/05/09	3	33.70	0	0.00	33.50	3	3,318	0.09%
2023/05/08	4	34.55	0	0.00	34.45	4	3,297	0.12%
2023/05/05	14	34.88	0	0.00	34.65	14	3,423	0.41%
2023/04/27	5	38.50	6	38.83	38.50	-1	3,449	-0.03%
2023/04/26	1	37.35	6.1	37.60	37.65	-5.1	3,315	-0.15%
2023/04/25	3	38.07	19.1	38.71	38.00	-16.1	3,282	-0.49%
2023/04/24	0	0.00	2	39.50	39.00	-2	3,153	-0.06%
2023/04/21	0	0.00	3	38.25	38.60	-3	3,115	-0.10%
2023/04/20	1	39.60	5	40.10	39.70	-4	3,054	-0.13%
2023/04/19	5	41.20	0	0.00	40.65	5	2,984	0.17%
2023/04/18	0	0.00	14	40.49	40.15	-14	2,920	-0.48%
2023/04/17	4	39.48	22	39.79	40.10	-18	2,795	-0.64%
2023/04/14	1	38.90	3	38.75	38.60	-2	2,659	-0.08%
2023/04/13	6	38.64	2	38.78	38.25	4	2,625	0.15%
2023/04/12	2	38.65	2	38.65	38.75	0	2,566	0.00%
2023/04/10	10	36.60	0	0.00	36.55	10	2,429	0.41%