明基材 (8215)-富邦-民雄券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股▲0.56%
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	30.10	0	0.00	29.25	5	8,660	0.06%
2021/01/28	0	0.00	8	30.39	31.00	-8	8,583	-0.09%
2021/01/27	10	30.31	1	30.20	30.40	9	8,429	0.11%
2021/01/26	0	0.00	2	29.35	29.40	-2	8,177	-0.02%
2021/01/22	3	27.93	3	28.30	28.30	0	7,963	0.00%
2021/01/21	2	28.25	0	0.00	28.10	2	7,900	0.03%
2021/01/20	0	0.00	1	27.30	26.45	-1	7,684	-0.01%
2021/01/19	2	28.03	0	0.00	27.80	2	7,609	0.03%
2021/01/06	115	32.29	115	32.27	29.50	0	7,056	0.00%	大買/大賣/
2021/01/05	13	29.75	12	29.89	30.70	1	6,164	0.02%
2021/01/04	0	0.00	1	27.55	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	1	26.85	27.20	-1	5,668	-0.02%
2020/12/29	2	27.45	0	0.00	26.80	2	5,459	0.04%
2020/12/28	1	27.55	1	27.60	28.50	0	5,338	0.00%
2020/12/25	1	27.25	0	0.00	27.00	1	5,181	0.02%
2020/12/24	1	26.95	22	27.25	26.95	-21	5,165	-0.41%
2020/12/23	23	27.36	12	27.35	27.20	11	5,118	0.21%
2020/12/22	2	26.40	2	26.75	26.05	0	5,066	0.00%
2020/12/09	0	0.00	10	27.65	27.80	-10	5,353	-0.19%
2020/12/08	10	27.10	1	27.00	26.95	9	5,322	0.17%
2020/12/07	1	26.45	20	27.00	26.70	-19	5,295	-0.36%
2020/12/01	20	26.49	30	25.93	26.00	-10	5,274	-0.19%
2020/11/25	0	0.00	1	24.55	24.80	-1	5,894	-0.02%
2020/11/19	0	0.00	10	24.60	24.40	-10	6,295	-0.16%
2020/11/17	30	24.89	7	24.30	24.30	23	6,276	0.37%
2020/11/11	0	0.00	2	24.05	24.15	-2	6,157	-0.03%
2020/11/10	2	23.93	2	23.90	24.10	0	6,129	0.00%
2020/11/06	0	0.00	3	23.07	23.00	-3	5,943	-0.05%
2020/11/05	1	23.10	0	0.00	22.95	1	5,910	0.02%
2020/11/02	0	0.00	1	21.95	21.90	-1	5,744	-0.02%
2020/10/30	1	23.15	0	0.00	22.20	1	5,747	0.02%
2020/10/29	0	0.00	1	22.10	23.10	-1	5,702	-0.02%
2020/10/28	5	22.97	2	22.95	22.80	3	5,668	0.05%
2020/10/27	1	23.00	0	0.00	22.70	1	5,655	0.02%
2020/10/16	0	0.00	3	21.35	21.05	-3	5,397	-0.06%
2020/10/14	2	21.50	0	0.00	21.45	2	5,459	0.04%
2020/10/13	0	0.00	3	21.20	21.20	-3	5,478	-0.05%
2020/10/07	0	0.00	1	22.15	21.95	-1	5,578	-0.02%
2020/10/05	1	21.60	0	0.00	21.65	1	5,633	0.02%
2020/09/28	1	21.20	0	0.00	21.25	1	5,618	0.02%
2020/09/23	2	23.15	3	22.70	22.45	-1	5,665	-0.02%
2020/09/22	1	23.15	6	23.18	23.15	-5	5,620	-0.09%
2020/09/21	6	24.21	5	24.34	23.80	1	5,594	0.02%
2020/09/18	0	0.00	10	23.15	23.20	-10	5,340	-0.19%
2020/09/15	10	23.30	0	0.00	23.10	10	5,214	0.19%
2020/09/10	5	23.45	0	0.00	23.75	5	5,281	0.09%
2020/09/09	10	23.70	1	23.50	23.65	9	5,219	0.17%
2020/09/08	0	0.00	3	23.68	23.35	-3	5,165	-0.06%
2020/09/07	1	24.40	0	0.00	24.15	1	5,027	0.02%
2020/09/04	35	25.02	37	25.03	24.85	-2	5,068	-0.04%
2020/09/03	12	24.56	12	24.48	24.40	0	4,748	0.00%
2020/09/02	11	22.99	1	22.80	22.95	10	4,323	0.23%
2020/09/01	4	22.86	1	22.00	22.20	3	4,134	0.07%
2020/08/31	5	22.15	2	21.90	22.45	3	3,603	0.08%
2020/08/28	1	20.45	3	20.35	20.45	-2	3,531	-0.06%
2020/08/27	2	19.98	3	19.40	20.40	-1	3,483	-0.03%
2020/08/25	2	19.18	2	19.35	19.40	0	3,133	0.00%
2020/08/24	1	18.75	0	0.00	19.15	1	3,039	0.03%
2020/08/20	2	18.45	1	17.95	17.90	1	2,932	0.03%
2020/08/19	3	18.65	7	18.95	19.20	-4	2,852	-0.14%
2020/08/18	1	18.25	0	0.00	18.25	1	2,739	0.04%
2020/08/17	1	18.45	0	0.00	18.40	1	2,739	0.04%
2020/08/14	0	0.00	1	18.35	18.30	-1	2,710	-0.04%
2020/08/12	0	0.00	2	17.70	17.80	-2	2,686	-0.07%
2020/08/11	2	18.08	0	0.00	17.90	2	2,689	0.07%
2020/08/10	0	0.00	3	18.05	18.00	-3	2,700	-0.11%
2020/08/04	3	18.13	0	0.00	18.15	3	2,769	0.11%
2020/08/03	0	0.00	3	17.95	17.90	-3	2,786	-0.11%
2020/07/28	0	17.05	0	0.00	17.05	0	2,771	0.00%
2020/07/27	1	17.90	0	0.00	17.60	1	2,769	0.04%
2020/07/16	3	19.15	1	19.15	19.15	2	2,716	0.07%
2020/07/14	51	18.71	0	0.00	19.25	51	2,624	1.94%
2020/07/10	0	0.00	1	18.85	18.30	-1	2,762	-0.04%
2020/07/09	0	0.00	3	18.90	18.85	-3	2,776	-0.11%
2020/07/07	1	19.25	2	19.15	19.00	-1	2,740	-0.04%
2020/07/06	2	19.40	0	0.00	19.20	2	2,731	0.07%
2020/07/01	0	0.00	1	18.70	18.45	-1	2,658	-0.04%
2020/06/30	0	0.00	1	18.65	18.45	-1	2,720	-0.04%
2020/06/24	2	18.10	0	0.00	18.20	2	2,696	0.07%
2020/06/22	0	0.00	1	18.40	18.00	-1	2,685	-0.04%
2020/06/18	1	18.90	0	0.00	19.10	1	2,664	0.04%
2020/06/17	94	18.48	96	18.47	18.45	-2	2,519	-0.08%
2020/06/12	0	0.00	1	16.90	17.20	-1	2,461	-0.04%
2020/06/11	1	18.30	0	0.00	17.30	1	2,481	0.04%
2020/06/04	0	0.00	1	17.20	17.20	-1	2,471	-0.04%
2020/06/03	0	0.00	4	17.33	17.30	-4	2,515	-0.16%
2020/05/27	1	16.50	0	0.00	16.70	1	2,634	0.04%
2020/05/26	1	16.65	0	0.00	16.60	1	2,800	0.04%
2020/05/22	2	16.25	0	0.00	16.25	2	2,893	0.07%
2020/05/14	2	16.45	0	0.00	16.30	2	3,820	0.05%
2020/04/28	0	0.00	1	16.90	17.10	-1	4,479	-0.02%
2020/04/27	1	17.10	1	17.10	16.90	0	4,505	0.00%
2020/04/24	0	0.00	1	16.50	16.60	-1	4,434	-0.02%
2020/04/22	0	0.00	1	15.90	16.30	-1	4,426	-0.02%
2020/04/17	0	0.00	1	17.00	16.60	-1	4,379	-0.02%
2020/04/16	1	17.05	0	0.00	16.90	1	4,351	0.02%
2020/04/15	0	0.00	3	17.58	16.85	-3	4,301	-0.07%
2020/04/14	0	0.00	1	17.00	17.20	-1	4,148	-0.02%
2020/04/13	0	0.00	1	15.80	15.65	-1	4,127	-0.02%
2020/04/09	2	15.72	0	0.00	15.55	2	4,192	0.05%
2020/04/08	1	15.60	0	0.00	15.90	1	4,178	0.02%
2020/04/06	0	0.00	1	14.45	14.85	-1	4,163	-0.02%
2020/03/27	1	14.45	0	0.00	13.75	1	4,313	0.02%
2020/03/26	0	0.00	1	13.85	14.00	-1	4,294	-0.02%
2020/03/25	1	14.50	7	14.35	13.85	-6	4,279	-0.14%
2020/03/24	0	0.00	6	13.76	13.85	-6	4,228	-0.14%
2020/03/19	3	12.00	1	11.70	11.50	2	4,187	0.05%
2020/03/18	1	12.75	0	0.00	12.65	1	4,144	0.02%
2020/03/17	1	12.05	1	12.80	12.80	0	4,121	0.00%
2020/03/13	6	13.72	2	13.73	14.20	4	4,056	0.10%
2020/03/12	3	15.58	2	15.70	15.20	1	4,036	0.02%
2020/03/11	2	17.10	2	17.43	16.85	0	3,950	0.00%
2020/03/10	0	0.00	1	16.75	17.25	-1	3,920	-0.03%
2020/03/09	1	17.05	0	0.00	17.00	1	3,892	0.03%
2020/03/05	2	18.35	0	0.00	18.30	2	3,773	0.05%
2020/03/04	1	18.20	1	18.45	18.55	0	3,747	0.00%
2020/03/02	1	18.35	2	18.48	18.55	-1	3,638	-0.03%
2020/02/27	2	19.38	2	19.25	18.60	0	3,598	0.00%
2020/02/25	1	18.90	1	19.25	19.30	0	3,476	0.00%
2020/02/24	1	19.60	0	0.00	19.45	1	3,431	0.03%
2020/02/21	0	0.00	2	20.43	20.15	-2	3,358	-0.06%
2020/02/20	7	20.04	37	20.01	20.30	-30	3,222	-0.93%
2020/02/19	32	19.22	9	19.80	20.35	23	3,053	0.75%
2020/02/14	5	19.10	4	19.05	18.90	1	2,515	0.04%
2020/02/05	0	0.00	0	18.30	17.80	0	2,104	0.00%
2020/02/04	1	18.30	5	18.40	18.05	-4	2,063	-0.19%
2020/02/03	5	17.63	1	17.55	18.60	4	1,941	0.21%
2020/01/31	1	17.00	0	0.00	16.95	1	1,709	0.06%
2020/01/10	0	0.00	1	17.95	17.80	-1	1,656	-0.06%
2020/01/08	0	0.00	10	17.80	17.70	-10	1,641	-0.61%
2020/01/03	1	19.05	1	18.75	18.70	0	1,572	0.00%
2019/12/30	8	18.88	0	0.00	18.80	8	1,498	0.53%
2019/12/27	12	19.13	1	19.10	19.10	11	1,493	0.74%
2019/12/20	0	0.00	1	18.20	18.20	-1	1,228	-0.08%
2019/12/16	1	18.35	0	0.00	18.35	1	1,262	0.08%
2019/12/12	0	0.00	2	18.05	18.05	-2	1,267	-0.16%
2019/12/10	2	18.10	11	18.15	18.15	-9	1,255	-0.72%
2019/12/09	11	18.37	0	0.00	18.35	11	1,239	0.89%
2019/11/06	0	0.00	1	18.65	18.65	-1	1,373	-0.07%
2019/10/31	0	0.00	1	18.85	18.75	-1	1,435	-0.07%
2019/10/02	1	19.35	0	0.00	19.65	1	2,082	0.05%
2019/09/27	3	19.95	0	0.00	19.95	3	2,115	0.14%
2019/09/17	0	0.00	1	21.15	21.00	-1	2,210	-0.05%
2019/09/12	1	21.30	0	0.00	21.30	1	2,241	0.04%
2019/09/03	0	0.00	1	21.75	21.75	-1	2,332	-0.04%
2019/08/29	1	22.00	0	0.00	21.80	1	2,360	0.04%
2019/08/20	1	22.25	0	0.00	22.30	1	2,420	0.04%
2019/08/19	2	22.45	0	0.00	22.10	2	2,437	0.08%
2019/08/16	3	22.15	3	22.25	22.25	0	2,470	0.00%
2019/08/15	0	0.00	1	21.25	21.25	-1	2,485	-0.04%
2019/08/12	1	22.05	1	22.05	22.05	0	2,558	0.00%
2019/08/07	2	22.00	1	22.15	21.60	1	2,586	0.04%
2019/08/06	2	20.85	1	21.55	21.75	1	2,647	0.04%
2019/08/02	3	22.78	0	0.00	22.65	3	2,713	0.11%
2019/07/31	10	23.85	0	0.00	24.10	10	2,774	0.36%
2019/07/30	1	23.90	1	23.90	23.85	0	2,834	0.00%
2019/07/24	1	24.50	0	0.00	24.40	1	3,213	0.03%
2019/07/23	0	0.00	4	24.61	24.40	-4	3,326	-0.12%
2019/07/19	1	25.65	0	0.00	25.55	1	3,310	0.03%
2019/07/18	3	25.37	7	25.24	25.40	-4	3,371	-0.12%
2019/07/16	2	25.83	1	25.80	25.85	1	3,480	0.03%
2019/07/15	0	0.00	1	26.00	25.55	-1	3,452	-0.03%
2019/07/12	2	25.40	1	25.40	25.55	1	3,436	0.03%
2019/07/11	1	25.10	10	25.44	25.05	-9	3,416	-0.26%
2019/07/10	13	25.15	0	0.00	25.25	13	3,411	0.38%
2019/07/02	1	24.45	0	0.00	24.70	1	3,944	0.03%
2019/07/01	1	24.45	0	0.00	24.55	1	4,125	0.02%
2019/06/20	0	0.00	1	24.20	24.50	-1	6,134	-0.02%
2019/06/14	1	23.85	0	0.00	23.70	1	6,801	0.01%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/06/06	0	0.00	1	23.45	23.40	-1	8,991	-0.01%
2019/06/05	1	23.90	1	24.10	23.90	0	9,255	0.00%
2019/06/03	1	23.10	0	0.00	23.15	1	9,463	0.01%
2019/05/23	0	0.00	1	24.00	23.90	-1	10,053	-0.01%
2019/05/20	0	0.00	2	24.65	24.70	-2	10,965	-0.02%
2019/05/17	0	0.00	2	24.45	24.00	-2	11,207	-0.02%
2019/05/10	0	0.00	1	25.40	25.15	-1	12,315	-0.01%
2019/04/30	44	27.56	44	27.76	27.40	0	12,594	0.00%
2019/04/24	5	27.20	0	0.00	27.35	5	12,036	0.04%
2019/04/23	0	0.00	1	27.95	27.90	-1	11,946	-0.01%
2019/04/22	1	28.65	0	0.00	29.10	1	11,852	0.01%
2019/04/16	0	0.00	1	28.30	28.05	-1	11,554	-0.01%
2019/04/12	1	27.80	0	0.00	27.15	1	11,417	0.01%
2019/04/03	35	29.62	35	29.82	29.65	0	10,710	0.00%
2019/03/29	0	0.00	3	28.30	29.25	-3	10,284	-0.03%
2019/03/28	0	0.00	1	29.80	28.55	-1	10,130	-0.01%
2019/03/27	1	30.05	1	30.10	30.05	0	9,875	0.00%
2019/03/25	10	29.90	15	30.28	30.80	-5	9,359	-0.05%
2019/03/22	0	0.00	4	28.06	28.25	-4	8,342	-0.05%
2019/03/21	1	28.05	18	27.56	28.10	-17	8,202	-0.21%
2019/03/20	15	27.13	1	27.15	27.30	14	8,088	0.17%
2019/03/19	15	28.38	23	28.09	27.60	-8	7,903	-0.10%
2019/03/18	11	27.35	1	27.10	27.45	10	7,643	0.13%
2019/03/15	12	29.07	18	28.85	27.65	-6	7,510	-0.08%
2019/03/14	3	28.17	7	28.04	28.00	-4	7,196	-0.06%
2019/03/13	167	28.09	180	28.39	28.10	-13	6,927	-0.19%	大買/大賣/
2019/03/12	6	26.07	5	26.47	26.80	1	5,852	0.02%
2019/03/11	1	24.35	2	25.00	24.40	-1	5,455	-0.02%
2019/03/08	2	23.40	0	0.00	23.85	2	5,194	0.04%
2019/03/07	6	23.18	2	23.40	23.20	4	5,073	0.08%
2019/03/06	114	24.28	189	24.57	24.30	-75	4,925	-1.52%	大買/大賣/
2019/03/05	71	23.90	2	23.90	23.90	69	4,732	1.46%
2019/03/04	3	24.05	0	0.00	24.25	3	4,685	0.06%
2019/02/25	2	25.20	0	0.00	25.45	2	4,305	0.05%
2019/02/22	3	25.20	0	0.00	25.05	3	4,125	0.07%
2019/02/21	11	25.25	12	25.13	25.45	-1	4,023	-0.02%
2019/02/20	1	25.60	5	25.15	25.85	-4	3,756	-0.11%
2019/02/19	1	23.80	3	23.90	23.50	-2	3,215	-0.06%
2019/02/18	3	23.83	0	0.00	22.90	3	3,011	0.10%
2019/02/15	13	23.93	15	23.80	23.60	-2	2,733	-0.07%
2019/02/14	1	22.70	0	0.00	22.70	1	2,482	0.04%
2019/02/13	0	0.00	33	22.34	22.40	-33	2,328	-1.42%
2019/02/12	9	21.50	13	21.14	21.65	-4	1,853	-0.22%
2019/02/11	0	0.00	1	19.00	19.70	-1	1,579	-0.06%
2019/01/28	11	20.09	100	20.05	20.00	-89	1,319	-6.74%
2019/01/25	2	18.98	4	17.75	18.95	-2	1,057	-0.19%
2019/01/24	0	0.00	2	17.05	17.30	-2	779	-0.26%
2019/01/09	0	0.00	1	17.40	17.40	-1	808	-0.12%
2019/01/08	3	17.15	0	0.00	17.10	3	804	0.37%
2018/12/28	0	0.00	1	17.05	16.70	-1	837	-0.12%
2018/12/27	0	0.00	2	17.10	17.00	-2	855	-0.23%
2018/12/18	2	16.68	0	0.00	16.60	2	896	0.22%
2018/12/04	0	0.00	8	18.10	17.90	-8	824	-0.97%
2018/11/29	8	16.95	0	0.00	16.55	8	787	1.02%
2018/11/21	0	0.00	1	16.20	16.30	-1	804	-0.12%
2018/11/16	0	0.00	10	16.45	16.25	-10	816	-1.22%
2018/11/13	0	0.00	7	16.35	16.30	-7	832	-0.84%
2018/10/30	1	14.15	1	14.00	14.10	0	970	0.00%
2018/10/29	0	0.00	2	13.90	14.00	-2	977	-0.20%
2018/10/25	10	14.25	0	0.00	14.10	10	987	1.01%
2018/10/22	0	0.00	12	15.20	15.10	-12	1,009	-1.19%
2018/10/19	2	14.80	2	14.80	14.90	0	1,016	0.00%
2018/10/18	5	15.20	0	0.00	15.15	5	1,045	0.48%
2018/10/15	2	15.30	0	0.00	15.25	2	1,115	0.18%
2018/10/12	3	14.85	0	0.00	15.35	3	1,121	0.27%
2018/10/11	14	15.19	0	0.00	15.05	14	1,136	1.23%
2018/10/09	0	0.00	5	16.75	16.65	-5	1,205	-0.41%
2018/10/08	1	17.05	0	0.00	16.85	1	1,204	0.08%
2018/10/02	0	0.00	1	17.90	17.65	-1	1,203	-0.08%
2018/09/27	11	17.75	1	17.75	17.55	10	1,251	0.80%
2018/09/18	0	0.00	2	17.40	17.30	-2	1,365	-0.15%
2018/09/14	0	0.00	1	17.45	17.50	-1	1,403	-0.07%
2018/09/11	1	17.25	0	0.00	17.25	1	1,488	0.07%
2018/09/10	0	0.00	1	17.55	17.05	-1	1,529	-0.07%
2018/09/07	2	17.55	1	17.95	17.65	1	1,566	0.06%
2018/09/06	1	18.20	4	18.45	18.15	-3	1,609	-0.19%
2018/09/05	10	17.80	0	0.00	17.85	10	1,914	0.52%
2018/09/04	15	17.78	0	0.00	17.90	15	2,341	0.64%
2018/09/03	0	0.00	8	17.78	17.50	-8	2,365	-0.34%
2018/08/31	0	0.00	5	17.60	17.60	-5	2,381	-0.21%
2018/08/30	13	17.52	0	0.00	17.45	13	2,434	0.53%
2018/08/29	0	0.00	13	17.30	17.20	-13	2,453	-0.53%
2018/08/28	0	0.00	8	17.40	17.10	-8	2,466	-0.32%
2018/08/27	17	17.14	2	17.30	17.30	15	2,485	0.60%
2018/08/24	3	17.00	0	0.00	16.95	3	2,535	0.12%
2018/08/22	0	0.00	6	16.78	16.75	-6	2,606	-0.23%
2018/08/21	6	16.63	0	0.00	16.75	6	2,679	0.22%
2018/08/16	0	0.00	1	16.50	16.40	-1	2,731	-0.04%
2018/08/15	5	16.81	0	0.00	16.50	5	2,740	0.18%
2018/08/14	2	16.68	0	0.00	17.00	2	2,724	0.07%
2018/08/13	4	16.68	0	0.00	16.65	4	2,715	0.15%
2018/08/08	2	17.70	0	0.00	17.50	2	2,675	0.07%
2018/08/06	13	18.10	0	0.00	17.85	13	2,634	0.49%
2018/07/30	2	18.90	0	0.00	18.90	2	2,530	0.08%
2018/07/26	0	0.00	1	18.85	18.85	-1	2,515	-0.04%
2018/07/25	10	18.75	27	18.88	18.80	-17	2,505	-0.68%
2018/07/24	24	19.30	0	0.00	19.40	24	2,471	0.97%
2018/07/20	0	0.00	1	19.50	19.15	-1	2,420	-0.04%
2018/07/19	1	19.50	0	0.00	19.40	1	2,411	0.04%
2018/07/17	5	19.80	0	0.00	19.25	5	2,398	0.21%
2018/07/12	10	19.15	0	0.00	19.10	10	2,283	0.44%
2018/07/06	15	18.95	0	0.00	19.10	15	2,246	0.67%
2018/07/04	2	19.25	8	19.20	19.55	-6	2,231	-0.27%
2018/07/03	8	19.40	0	0.00	19.10	8	2,220	0.36%
2018/06/26	2	18.83	0	0.00	18.80	2	2,207	0.09%
2018/06/25	2	19.30	0	0.00	19.00	2	2,195	0.09%
2018/06/21	1	19.35	1	19.35	19.30	0	2,186	0.00%
2018/06/20	1	19.25	1	19.65	19.20	0	2,188	0.00%
2018/06/19	1	19.75	0	0.00	19.65	1	2,154	0.05%
2018/06/15	1	20.40	0	0.00	20.45	1	2,120	0.05%
2018/06/14	76	20.53	71	20.65	20.40	5	2,081	0.24%
2018/06/13	35	21.49	28	21.89	21.05	7	2,053	0.34%
2018/06/12	27	20.42	6	20.98	21.65	21	1,724	1.22%
2018/06/11	1	19.70	1	19.55	19.70	0	1,306	0.00%
2018/06/08	2	19.68	0	0.00	19.25	2	1,310	0.15%
2018/06/07	0	0.00	1	19.90	19.85	-1	1,356	-0.07%
2018/06/06	6	19.18	0	0.00	19.15	6	1,332	0.45%
2018/06/05	1	19.30	0	0.00	19.00	1	1,306	0.08%
2018/06/01	10	19.35	0	0.00	19.10	10	1,329	0.75%
2018/05/31	0	0.00	1	19.10	19.40	-1	1,288	-0.08%
2018/05/30	1	19.25	2	19.08	19.15	-1	1,319	-0.08%
2018/05/29	0	0.00	9	19.25	19.20	-9	1,272	-0.71%
2018/05/28	0	0.00	1	18.65	18.35	-1	1,215	-0.08%
2018/05/24	1	18.15	0	0.00	18.05	1	1,201	0.08%
2018/05/18	1	17.50	0	0.00	17.60	1	1,302	0.08%
2018/05/15	0	0.00	5	17.70	17.70	-5	1,324	-0.38%
2018/05/14	0	0.00	1	17.95	17.95	-1	1,368	-0.07%
2018/04/27	0	0.00	3	17.10	17.10	-3	1,467	-0.20%
2018/04/24	1	17.25	0	0.00	17.20	1	1,522	0.07%
2018/04/12	1	18.40	0	0.00	18.35	1	1,671	0.06%
2018/04/09	2	18.75	0	0.00	18.65	2	1,910	0.10%
2018/04/03	1	18.85	0	0.00	18.85	1	2,132	0.05%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/23	9	18.95	0	0.00	18.90	9	2,364	0.38%
2018/03/16	0	0.00	6	19.78	20.05	-6	2,287	-0.26%
2018/03/15	3	20.02	0	0.00	19.75	3	2,244	0.13%
2018/03/14	2	19.78	0	0.00	19.85	2	2,228	0.09%
2018/03/13	0	0.00	1	19.70	19.65	-1	2,199	-0.05%
2018/03/12	1	19.20	0	0.00	19.00	1	2,135	0.05%
2018/03/09	0	0.00	1	19.30	18.90	-1	2,118	-0.05%
2018/03/07	0	0.00	1	18.75	18.40	-1	2,079	-0.05%
2018/03/02	1	18.45	0	0.00	18.90	1	2,111	0.05%
2018/03/01	1	18.65	0	0.00	19.00	1	2,110	0.05%
2018/02/26	0	0.00	1	19.35	18.85	-1	2,200	-0.05%
2018/02/23	0	0.00	14	19.45	19.40	-14	2,158	-0.65%
2018/02/09	5	16.88	0	0.00	16.85	5	2,119	0.24%
2018/02/06	1	18.45	2	17.85	17.20	-1	2,147	-0.05%
2018/01/24	9	19.20	0	0.00	19.55	9	2,459	0.37%
2018/01/18	0	0.00	1	20.30	19.90	-1	2,460	-0.04%
2018/01/15	1	20.20	0	0.00	19.85	1	2,494	0.04%
2018/01/12	5	19.80	0	0.00	20.00	5	2,594	0.19%
2018/01/11	1	19.40	2	19.40	19.60	-1	2,596	-0.04%
2018/01/10	0	0.00	1	19.55	19.40	-1	2,603	-0.04%
2018/01/08	0	0.00	2	20.25	19.95	-2	2,638	-0.08%
2018/01/05	6	20.83	2	21.10	20.40	4	2,613	0.15%
2018/01/04	0	0.00	1	20.15	20.35	-1	2,478	-0.04%
2018/01/03	0	0.00	1	20.45	20.30	-1	2,447	-0.04%
2018/01/02	10	20.52	9	20.92	20.10	1	2,450	0.04%