明基材 (8215)-元大-大益券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.60
漲跌
▲0.15
漲幅
+0.46%
成交量
672張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	32.65	32.45	-0.3	1,264	-0.02%
2024/05/14	1.6	32.55	0	0.00	32.50	1.6	1,287	0.12%
2024/05/10	10.1	32.40	0	0.00	32.55	10.1	1,309	0.77%
2024/05/09	1	33.00	0	0.00	32.75	1	1,296	0.08%
2024/05/08	1	33.25	0	0.00	33.25	1	1,285	0.08%
2024/05/07	0.1	33.35	0	0.00	33.15	0.1	1,290	0.01%
2024/04/30	2	34.63	0	0.00	34.60	2	1,369	0.15%
2024/04/29	0	0.00	1	34.55	34.55	-1	1,398	-0.07%
2024/04/19	0.1	33.50	0	0.00	33.15	0.1	1,592	0.01%
2024/04/17	1	33.75	1	33.60	33.55	0	1,575	0.00%
2024/04/11	0	0.00	5	34.80	34.85	-5	1,533	-0.33%
2024/04/03	1	34.60	0	0.00	34.45	1	1,476	0.07%
2024/04/02	0.3	34.35	1	34.30	34.10	-0.7	1,454	-0.05%
2024/04/01	1	34.65	1	34.55	34.55	0	1,449	0.00%
2024/03/29	1	34.10	0	0.00	33.90	1	1,428	0.07%
2024/03/28	0	0.00	5	34.15	34.05	-5	1,427	-0.35%
2024/03/27	0	34.10	0	0.00	33.95	0	1,424	0.00%
2024/03/26	2	34.30	0	0.00	34.00	2	1,417	0.14%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/14	2	33.78	0	0.00	33.80	2	1,426	0.14%
2024/03/13	0	0.00	10	34.45	34.25	-10	1,421	-0.70%
2024/03/07	0	0.00	1	34.15	34.05	-1	1,464	-0.07%
2024/03/06	0	0.00	1	34.45	34.50	-1	1,455	-0.07%
2024/03/01	5	34.23	0	0.00	34.20	5	1,455	0.34%
2024/02/27	1	34.60	0	0.00	34.25	1	1,438	0.07%
2024/02/26	3	34.80	0	0.00	34.85	3	1,414	0.21%
2024/02/23	4	36.09	1	35.40	35.40	3	1,385	0.22%
2024/02/22	0	0.00	2	37.25	37.20	-2	1,316	-0.15%
2024/02/21	1	36.80	1	36.95	36.95	0	1,297	0.00%
2024/02/20	0	0.00	50	36.74	36.60	-50	1,298	-3.85%
2024/02/19	3	37.65	1	37.35	37.25	2	1,280	0.16%
2024/02/16	54	37.33	2	37.30	37.30	52	1,236	4.20%
2024/01/31	1	34.80	1	34.95	34.80	0	1,072	0.00%
2024/01/30	0	0.00	0.1	35.50	35.30	-0.1	1,071	-0.01%
2024/01/26	0	0.00	1	35.40	36.10	-1	1,029	-0.10%
2024/01/24	0	0.00	20	35.05	35.15	-20	978	-2.04%
2024/01/23	0	0.00	1	35.60	34.85	-1	968	-0.10%
2024/01/22	1	35.00	0	0.00	35.10	1	937	0.11%
2024/01/19	5	35.25	0	0.00	35.65	5	921	0.54%
2024/01/18	2	35.43	23	34.87	35.60	-21	871	-2.41%
2024/01/17	13	34.48	1	34.20	33.80	12	796	1.51%
2024/01/16	1	33.90	0	0.00	33.85	1	764	0.13%
2024/01/15	0	0.00	1	34.05	34.05	-1	759	-0.13%
2024/01/12	1	33.90	0	0.00	33.85	1	766	0.13%
2024/01/10	1	33.70	6	33.70	33.70	-5	791	-0.63%
2024/01/09	2	34.13	5	34.50	33.95	-3	786	-0.38%
2024/01/08	1	34.25	1	34.40	34.25	0	788	0.00%
2024/01/04	2	34.08	0	0.00	34.00	2	794	0.25%
2024/01/02	2	34.55	0.1	34.55	34.55	1.9	801	0.24%
2023/12/29	6	34.28	1	34.55	34.65	5	821	0.61%
2023/12/28	1	34.40	0	0.00	34.40	1	858	0.12%
2023/12/27	2	34.43	0	0.00	34.45	2	861	0.23%
2023/12/15	1	34.50	0	0.00	34.40	1	857	0.12%
2023/12/12	36	34.09	0	0.00	34.00	36	857	4.20%
2023/12/08	0	0.00	1	34.15	34.20	-1	856	-0.12%
2023/12/07	0	0.00	5	34.15	34.15	-5	852	-0.59%
2023/12/06	1.1	34.12	0	0.00	34.15	1.1	860	0.12%
2023/12/04	0	35.95	6	36.05	35.80	-6	808	-0.74%
2023/12/01	0	35.98	0	0.00	36.00	0	814	0.00%
2023/11/30	3	36.03	2	35.90	36.05	1	828	0.12%
2023/11/29	2	35.60	0	0.00	35.55	2	817	0.24%
2023/11/28	5	35.60	0	0.00	35.70	5	821	0.61%
2023/11/27	0	0.00	6	35.40	35.35	-6	821	-0.73%
2023/11/24	0	0.00	10.1	35.27	35.30	-10.1	828	-1.22%
2023/11/21	0	0.00	4	35.45	35.55	-4	870	-0.46%
2023/11/20	0	0.00	1.1	35.50	35.50	-1.1	873	-0.13%
2023/11/17	1	35.25	1	35.15	35.35	0	879	0.00%
2023/11/15	10	34.90	0	0.00	34.90	10	880	1.14%
2023/11/13	0.1	34.00	0	0.00	33.90	0.1	913	0.01%
2023/11/09	1	34.45	0	0.00	34.35	1	935	0.11%
2023/11/03	1	35.10	1	34.80	34.70	0	1,120	0.00%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/26	1	34.95	1	35.05	35.00	0	1,834	0.00%
2023/10/25	1	35.45	0	0.00	35.10	1	1,866	0.05%
2023/10/20	3	33.60	0	0.00	34.05	3	1,964	0.15%
2023/10/13	1	35.50	0.2	35.50	35.50	0.8	2,609	0.03%
2023/10/12	0	0.00	15	35.15	35.60	-15	2,771	-0.54%
2023/10/11	1.2	35.57	0	0.00	34.85	1.2	2,812	0.04%
2023/09/26	0	0.00	0	35.10	34.90	0	4,290	0.00%
2023/09/25	5	35.35	0	0.00	35.20	5	4,334	0.12%
2023/09/22	2	34.10	0	0.00	34.90	2	4,349	0.05%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/20	10	34.95	0	0.00	34.70	10	4,425	0.23%
2023/09/18	2	35.35	0	0.00	35.25	2	4,470	0.04%
2023/09/14	25	35.45	0	0.00	35.55	25	4,501	0.56%
2023/09/11	0.4	34.95	0	0.00	34.50	0.4	4,597	0.01%
2023/09/06	0	0.00	5	36.12	36.05	-5	4,707	-0.11%
2023/09/05	5	36.05	5	36.10	36.10	0	4,748	0.00%
2023/09/04	0	0.00	1	35.50	35.55	-1	4,774	-0.02%
2023/08/29	10	34.75	0	0.00	34.75	10	5,012	0.20%
2023/08/24	5	35.50	0	0.00	35.50	5	5,031	0.10%
2023/08/21	5	35.80	0	0.00	35.70	5	5,047	0.10%
2023/08/18	4	36.10	0	0.00	35.25	4	5,051	0.08%
2023/08/17	25	35.99	0	0.00	36.05	25	5,029	0.50%
2023/08/16	1	35.50	0	0.00	35.65	1	5,031	0.02%
2023/08/14	1.1	35.37	0	0.00	35.50	1.1	5,073	0.02%
2023/08/11	5.1	37.05	1	37.35	36.70	4.1	5,050	0.08%
2023/08/10	7.5	38.05	1	37.10	37.10	6.5	5,036	0.13%
2023/08/09	20	39.00	1	39.35	39.05	19	4,974	0.38%
2023/08/08	22	39.30	22	39.49	39.40	0	4,942	0.00%
2023/08/07	1	37.50	10	39.07	39.10	-9	4,911	-0.18%
2023/08/04	49.2	38.86	5	38.70	38.75	44.2	4,862	0.91%
2023/08/02	4	42.41	21	42.67	42.95	-17	4,675	-0.36%
2023/08/01	1	41.95	2	42.13	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	12	42.22	41.85	-12	4,764	-0.25%
2023/07/28	1	41.15	0	0.00	41.60	1	4,726	0.02%
2023/07/26	1	40.85	2	41.43	41.30	-1	4,758	-0.02%
2023/07/24	0	0.00	1	40.85	40.80	-1	4,848	-0.02%
2023/07/20	9	43.08	40.1	42.64	42.05	-31.1	4,901	-0.63%
2023/07/19	7	42.39	31	42.33	42.25	-24	4,789	-0.50%
2023/07/18	11	41.22	0	0.00	40.25	11	4,627	0.24%
2023/07/17	5	43.00	9	43.17	43.30	-4	4,507	-0.09%
2023/07/14	0	0.00	1	41.70	41.70	-1	4,422	-0.02%
2023/07/12	1	41.20	2.7	41.65	41.40	-1.7	4,568	-0.04%
2023/07/11	6	41.42	6.3	41.57	41.40	-0.3	4,538	-0.01%
2023/07/10	2	40.55	6	41.40	40.55	-4	4,495	-0.09%
2023/07/07	5	40.15	16	39.55	40.10	-11	4,498	-0.24%
2023/07/06	31	42.98	24	42.58	40.35	7	4,363	0.16%
2023/07/05	0	0.00	11	44.55	44.60	-11	3,551	-0.31%
2023/07/04	0	0.00	1	40.20	40.55	-1	3,406	-0.03%
2023/06/30	1	39.25	2	39.20	39.30	-1	3,315	-0.03%
2023/06/29	20	38.75	0	0.00	39.25	20	3,299	0.61%
2023/06/28	2	39.75	2	40.00	39.40	0	3,272	0.00%
2023/06/27	0	0.00	3	39.28	39.10	-3	3,262	-0.09%
2023/06/26	2	39.70	0	0.00	39.75	2	3,242	0.06%
2023/06/21	2	39.70	0	0.00	39.70	2	3,223	0.06%
2023/06/19	0	0.00	1	39.75	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	2	39.18	39.20	-2	3,194	-0.06%
2023/06/15	1	38.70	8	38.74	38.90	-7	3,173	-0.22%
2023/06/14	2	39.90	1	39.35	39.30	1	3,150	0.03%
2023/06/13	0	0.00	4	39.05	39.05	-4	3,095	-0.13%
2023/06/12	3	38.75	50	38.94	38.65	-47	3,072	-1.53%
2023/06/09	2	39.03	1	39.10	38.95	1	3,045	0.03%
2023/06/08	0	0.00	1	38.70	38.70	-1	3,006	-0.03%
2023/06/06	3	38.37	7	38.60	38.60	-4	2,997	-0.13%
2023/06/05	5.2	37.53	14	38.22	38.25	-8.8	3,025	-0.29%
2023/06/02	10	36.45	2	36.53	36.65	8	2,937	0.27%
2023/06/01	10	36.10	1	35.90	36.05	9	2,953	0.30%
2023/05/30	5	35.35	0	0.00	35.30	5	3,018	0.17%
2023/05/29	0	0.00	5.2	35.25	35.30	-5.2	3,039	-0.17%
2023/05/26	10	34.90	1	34.85	34.75	9	3,052	0.29%
2023/05/24	0	0.00	1	35.15	35.25	-1	3,075	-0.03%
2023/05/23	3	35.30	0	0.00	35.20	3	3,103	0.10%
2023/05/22	2	35.20	2	35.25	35.30	0	3,168	0.00%
2023/05/19	0.1	35.05	8	34.98	35.10	-7.9	3,203	-0.25%
2023/05/18	1	34.50	1	34.50	34.45	0	3,196	0.00%
2023/05/16	6	34.24	1	34.30	34.30	5	3,240	0.15%
2023/05/12	1	33.60	0	0.00	33.70	1	3,241	0.03%
2023/05/11	4	33.41	0	0.00	33.25	4	3,257	0.12%
2023/05/10	6	33.95	0	0.00	33.95	6	3,309	0.18%
2023/05/09	3	33.87	0	0.00	33.50	3	3,318	0.09%
2023/05/08	25	34.56	0	0.00	34.45	25	3,297	0.76%
2023/05/05	20.1	34.83	5	34.86	34.65	15.1	3,423	0.44%
2023/05/03	24	38.48	0	0.00	38.15	24	3,522	0.68%
2023/04/28	1	38.50	2	38.33	38.00	-1	3,500	-0.03%
2023/04/27	0	0.00	11	39.10	38.50	-11	3,449	-0.32%
2023/04/26	59	37.54	0	0.00	37.65	59	3,315	1.78%
2023/04/25	19	38.04	0	0.00	38.00	19	3,282	0.58%
2023/04/21	9	40.10	26	38.67	38.60	-17	3,115	-0.55%
2023/04/20	0	0.00	5.1	39.87	39.70	-5.1	3,054	-0.17%
2023/04/19	0	0.00	23	40.72	40.65	-23	2,984	-0.77%
2023/04/18	0	0.00	90	40.23	40.15	-90	2,920	-3.08%
2023/04/17	10	39.84	18	40.06	40.10	-8	2,795	-0.29%
2023/04/14	3	38.65	0	38.65	38.60	3	2,659	0.11%
2023/04/13	1	39.00	0	0.00	38.25	1	2,625	0.04%
2023/04/12	1.5	38.67	4	38.06	38.75	-2.5	2,566	-0.10%
2023/04/11	0.2	37.20	1	36.85	37.10	-0.8	2,439	-0.03%
2023/04/10	0.1	36.70	2	36.55	36.55	-1.9	2,429	-0.08%
2023/04/06	2	35.90	0	0.00	36.00	2	2,414	0.08%
2023/03/31	0	0.00	1	36.45	36.25	-1	2,419	-0.04%
2023/03/30	0	0.00	1	36.45	36.35	-1	2,501	-0.04%
2023/03/29	1	36.20	0	0.00	36.25	1	2,536	0.04%
2023/03/28	6	36.78	1	37.00	36.45	5	2,544	0.20%
2023/03/27	0	37.40	0	0.00	37.10	0	2,516	0.00%
2023/03/24	4	37.18	2	37.30	37.10	2	2,516	0.08%
2023/03/23	1	37.15	0	0.00	37.15	1	2,509	0.04%
2023/03/22	4	37.63	0	0.00	37.50	4	2,492	0.16%
2023/03/21	1	37.70	1	37.70	37.85	0	2,477	0.00%
2023/03/20	0	0.00	1	37.05	37.05	-1	2,462	-0.04%
2023/03/17	0	0.00	2	36.93	36.90	-2	2,460	-0.08%
2023/03/16	0	0.00	3	36.80	36.65	-3	2,457	-0.12%
2023/03/13	14	36.61	0	0.00	36.75	14	2,566	0.55%
2023/03/10	1	36.85	5	37.16	36.80	-4	2,584	-0.15%
2023/03/09	2	37.80	5	37.70	37.50	-3	2,574	-0.12%
2023/03/08	2	38.33	7.1	38.48	38.70	-5.1	2,547	-0.20%
2023/03/07	2	37.80	0	0.00	38.10	2	2,609	0.08%
2023/03/06	2	38.00	14	37.83	37.90	-12	2,610	-0.46%
2023/03/03	6.1	37.10	12	37.52	37.70	-5.9	2,568	-0.23%
2023/03/01	0	0.00	2	36.90	36.75	-2	2,499	-0.08%
2023/02/24	5	36.41	6	36.40	36.40	-1	2,473	-0.04%
2023/02/23	1	36.85	3	36.95	36.95	-2	2,443	-0.08%
2023/02/22	10	36.90	21	36.76	36.90	-11	2,427	-0.45%
2023/02/21	0	0.00	2	37.20	36.90	-2	2,414	-0.08%
2023/02/20	0	0.00	12	37.30	37.10	-12	2,390	-0.50%
2023/02/17	3	36.45	4	36.44	36.55	-1	2,328	-0.04%
2023/02/16	1	36.20	12	36.18	36.15	-11	2,290	-0.48%
2023/02/15	14	35.80	1	35.85	35.90	13	2,270	0.57%
2023/02/14	4	35.76	9	36.09	35.70	-5	2,261	-0.22%
2023/02/13	2	35.05	4	35.33	35.65	-2	2,254	-0.09%
2023/02/10	12	35.43	0	0.00	35.30	12	2,257	0.53%
2023/02/09	9	35.58	4	35.93	35.65	5	2,246	0.22%
2023/02/08	52	35.60	0	0.00	35.60	52	2,228	2.33%
2023/02/07	5	35.57	2	35.63	35.75	3	2,220	0.14%
2023/02/03	8	35.29	1	35.90	35.00	7	2,185	0.32%
2023/02/02	8	35.53	76	35.74	35.90	-68	2,013	-3.38%
2023/02/01	5	33.60	2	33.95	33.95	3	1,624	0.18%
2023/01/31	0	0.00	3	33.53	33.85	-3	1,601	-0.19%
2023/01/12	0	0.00	1	32.15	32.10	-1	1,589	-0.06%
2023/01/11	2	32.48	0	0.00	32.30	2	1,620	0.12%
2023/01/06	0	0.00	1	32.70	32.80	-1	1,652	-0.06%
2023/01/05	2	32.20	0	0.00	32.20	2	1,660	0.12%
2023/01/04	0	0.00	5	32.50	32.55	-5	1,658	-0.30%
2022/12/29	1	31.70	0	0.00	31.85	1	1,661	0.06%
2022/12/28	1	32.20	0	0.00	32.10	1	1,668	0.06%
2022/12/23	4	32.41	0	0.00	32.20	4	1,671	0.24%
2022/12/22	12	33.81	4	33.73	33.10	8	1,662	0.48%
2022/12/21	25	32.70	1	32.75	33.20	24	1,588	1.51%
2022/12/20	0	0.00	1	32.00	31.50	-1	1,551	-0.06%
2022/12/19	1	32.10	0	0.00	31.85	1	1,546	0.06%
2022/12/15	3	32.90	0	0.00	32.80	3	1,543	0.19%
2022/12/14	0	0.00	1	32.90	32.80	-1	1,552	-0.06%
2022/12/12	0	0.00	1	33.00	32.95	-1	1,543	-0.06%
2022/12/09	1	32.70	0	0.00	32.65	1	1,537	0.07%
2022/12/08	2	32.70	1	32.85	32.85	1	1,533	0.07%
2022/12/07	2	32.80	1	33.45	32.75	1	1,531	0.07%
2022/12/06	3	33.43	0	0.00	33.00	3	1,504	0.20%
2022/12/05	2	33.23	2	33.55	33.45	0	1,434	0.00%
2022/12/02	0	0.00	1.1	33.04	33.20	-1.1	1,393	-0.08%
2022/11/29	49	33.06	14	32.95	32.50	35	1,338	2.61%
2022/11/28	3	31.77	4	32.24	32.35	-1	1,195	-0.08%
2022/11/24	0.1	31.95	0	0.00	32.00	0.1	1,166	0.01%
2022/11/22	6	31.13	0	0.00	31.05	6	1,130	0.53%
2022/11/18	1	31.35	0	0.00	31.25	1	1,183	0.08%
2022/11/17	1	32.00	0	0.00	31.65	1	1,192	0.08%
2022/11/15	1	31.60	0	0.00	31.65	1	1,213	0.08%
2022/11/11	3	31.45	0	0.00	31.45	3	1,432	0.21%
2022/11/03	3	30.93	1	31.05	31.00	2	1,362	0.15%
2022/11/02	0.1	30.65	0	0.00	30.25	0.1	1,291	0.01%
2022/10/31	0	0.00	3	28.95	29.10	-3	1,258	-0.24%
2022/10/26	1	28.75	0	0.00	28.40	1	1,281	0.08%
2022/10/25	1	28.30	1	28.90	28.80	0	1,282	0.00%
2022/10/24	2	28.85	3	28.62	28.30	-1	1,287	-0.08%
2022/10/20	1	29.00	0	0.00	29.90	1	1,334	0.07%
2022/10/19	2	28.55	0	0.00	28.35	2	1,313	0.15%
2022/10/11	0	0.00	3	27.85	28.05	-3	1,433	-0.21%
2022/10/03	0	0.00	1	28.85	28.90	-1	1,486	-0.07%
2022/09/28	1	28.00	0	0.00	27.90	1	1,559	0.06%
2022/09/27	15	29.40	0	0.00	29.40	15	1,563	0.96%
2022/09/26	0	0.00	1	29.25	29.05	-1	1,585	-0.06%
2022/09/23	1	30.20	0	0.00	30.05	1	1,637	0.06%
2022/09/22	22	30.53	22	30.08	30.50	0	1,657	0.00%
2022/09/21	11	30.56	10	30.50	30.45	1	1,664	0.06%
2022/09/20	0	0.00	0.2	30.40	30.25	-0.2	1,661	-0.01%
2022/09/14	1	30.70	0	0.00	30.80	1	1,754	0.06%
2022/09/13	0	0.00	1	31.20	31.20	-1	1,774	-0.06%
2022/09/08	5	30.70	10	30.43	30.70	-5	1,900	-0.26%
2022/09/07	31	30.11	30	29.95	30.00	1	2,118	0.05%
2022/08/29	5.1	31.95	0	0.00	31.90	5.1	2,373	0.21%
2022/08/26	0.1	32.40	1	32.45	32.40	-1	2,385	-0.04%
2022/08/25	0	0.00	2	32.10	32.05	-2	2,360	-0.08%
2022/08/24	0	0.00	1	31.65	31.50	-1	2,388	-0.04%
2022/08/23	2	31.80	10	31.85	31.85	-8	2,393	-0.33%
2022/08/22	0.1	32.50	0	0.00	32.30	0.1	2,419	0.00%
2022/08/19	12.1	33.05	16	33.27	33.05	-4	2,511	-0.16%
2022/08/17	0	0.00	40	31.00	31.10	-40	2,347	-1.70%
2022/08/16	0	0.00	2	31.25	31.00	-2	2,366	-0.08%
2022/08/10	20	30.45	0	0.00	30.35	20	2,743	0.73%
2022/08/09	0	0.00	3	30.70	30.70	-3	2,883	-0.10%
2022/08/08	20	30.70	0	0.00	30.70	20	2,918	0.69%
2022/08/04	2	29.50	0	0.00	29.60	2	2,939	0.07%
2022/08/03	1	30.10	0	0.00	30.10	1	2,943	0.03%
2022/08/02	2	30.50	1	30.80	30.35	1	2,974	0.03%
2022/08/01	1	30.95	1	31.00	31.05	0	3,004	0.00%
2022/07/29	3	31.17	0	0.00	31.20	3	3,081	0.10%
2022/07/28	0	31.55	1	31.25	31.25	-1	3,168	-0.03%
2022/07/27	1	30.70	3	30.70	30.70	-2	3,137	-0.06%
2022/07/26	1	30.55	1	30.60	30.50	0	3,144	0.00%
2022/07/22	5	31.66	6	31.68	31.45	-1	3,145	-0.03%
2022/07/21	1	29.65	0	0.00	30.65	1	3,053	0.03%
2022/07/20	1	29.75	0	0.00	29.40	1	3,037	0.03%
2022/07/19	1	29.00	0	0.00	29.30	1	3,063	0.03%
2022/07/15	0	0.00	2	28.68	28.60	-2	3,242	-0.06%
2022/07/14	2	29.25	2	28.90	29.60	0	3,243	0.00%
2022/07/13	0	0.00	1	29.30	29.20	-1	3,230	-0.03%
2022/07/12	0	0.00	1	28.70	28.55	-1	3,235	-0.03%
2022/07/08	1	30.45	0	0.00	30.10	1	3,238	0.03%
2022/07/07	1	29.90	1	29.95	30.00	0	3,230	0.00%
2022/07/06	1	30.15	5	30.10	29.40	-4	3,247	-0.12%
2022/07/05	1	29.35	0	0.00	29.35	1	3,256	0.03%
2022/07/04	2	28.78	1	29.25	28.75	1	3,254	0.03%
2022/07/01	13	29.11	0	0.00	28.70	13	3,339	0.39%
2022/06/30	0	0.00	0	31.75	31.40	0	3,293	0.00%
2022/06/28	0	0.00	3	33.08	32.90	-3	3,291	-0.09%
2022/06/23	7	31.93	3	31.83	31.85	4	3,500	0.11%
2022/06/22	2	32.15	3	32.70	31.85	-1	3,486	-0.03%
2022/06/21	0	0.00	11	32.31	33.05	-11	3,487	-0.32%
2022/06/20	16	32.54	2	33.20	31.70	14	3,494	0.40%
2022/06/17	17	34.13	21	34.18	33.85	-4	3,459	-0.12%
2022/06/16	17	36.10	24	36.41	34.75	-7	3,417	-0.20%
2022/06/15	0	0.00	6	34.35	34.95	-6	3,235	-0.19%
2022/06/13	2	35.35	1	35.55	35.10	1	3,219	0.03%
2022/06/10	0	0.00	8	36.18	36.45	-8	3,184	-0.25%
2022/06/09	6	36.24	18	36.28	36.35	-12	3,138	-0.38%
2022/06/08	16	35.23	0	0.00	35.15	16	3,047	0.52%
2022/06/06	2	35.13	10	35.15	35.05	-8	3,035	-0.26%
2022/06/02	1	35.80	2	35.90	35.80	-1	3,040	-0.03%
2022/06/01	0	0.00	1.2	36.36	36.00	-1.2	3,061	-0.04%
2022/05/31	1	35.70	0	0.00	36.00	1	3,030	0.03%
2022/05/30	4	35.93	0	0.00	35.75	4	3,023	0.13%
2022/05/27	10	36.20	18	36.25	36.00	-8	2,994	-0.27%
2022/05/26	5	35.85	0	0.00	36.05	5	2,891	0.17%
2022/05/25	3	35.48	7	35.71	35.90	-4	2,874	-0.14%
2022/05/24	4	35.06	2	34.80	34.95	2	2,874	0.07%
2022/05/23	4.1	35.49	4	35.09	35.10	0.1	2,862	0.00%
2022/05/20	15.1	36.41	1	35.80	35.90	14.1	2,818	0.50%
2022/05/19	4	35.88	4	35.85	36.35	0	2,729	0.00%
2022/05/18	2	35.48	33	36.02	36.10	-31	2,642	-1.17%
2022/05/17	3	34.10	7	34.91	35.05	-4	2,542	-0.16%
2022/05/16	2	33.40	4	33.45	33.45	-2	2,412	-0.08%
2022/05/12	2	31.90	0	0.00	31.80	2	2,391	0.08%
2022/05/11	1	33.10	1	33.00	33.20	0	2,370	0.00%
2022/05/10	3	32.90	1	33.00	32.95	2	2,378	0.08%
2022/05/09	4	34.15	0	0.00	33.65	4	2,366	0.17%
2022/05/06	10	34.76	4	35.56	35.05	6	2,346	0.26%
2022/05/05	1	34.35	6	34.83	35.15	-5	2,275	-0.22%
2022/05/04	5	33.00	0	0.00	33.05	5	2,191	0.23%
2022/04/28	1	31.90	0	0.00	31.70	1	2,224	0.04%
2022/04/25	0.1	33.20	0	0.00	32.85	0.1	2,328	0.00%
2022/04/22	11.2	34.91	6	35.02	34.70	5.2	2,308	0.23%
2022/04/20	3	33.50	1	33.60	33.60	2	2,169	0.09%
2022/04/18	0.1	32.90	1	33.10	32.60	-1	2,218	-0.04%
2022/04/15	0.1	33.55	0	0.00	33.25	0.1	2,231	0.00%
2022/04/14	1	34.20	0	0.00	34.05	1	2,267	0.04%
2022/04/12	5.1	33.97	0	0.00	33.60	5.1	2,347	0.22%
2022/04/11	0.1	35.00	10	34.80	34.45	-9.9	2,366	-0.42%
2022/04/07	11.1	35.91	4	35.28	34.60	7.1	2,431	0.29%
2022/04/06	1	35.75	6	35.83	35.60	-5	2,409	-0.21%
2022/03/31	2	36.60	0	0.00	36.50	2	2,514	0.08%
2022/03/30	17	36.95	8	36.76	36.70	9	2,546	0.35%
2022/03/29	1	37.40	4	36.74	36.50	-3	2,615	-0.11%
2022/03/24	0	0.00	4	34.94	35.65	-4	2,593	-0.15%
2022/03/23	0	0.00	10	35.70	35.35	-10	2,688	-0.37%
2022/03/21	0	0.00	1	34.80	35.00	-1	3,088	-0.03%
2022/03/18	1	34.70	0	0.00	35.10	1	4,152	0.02%
2022/03/17	0	0.00	1	34.70	34.80	-1	5,236	-0.02%
2022/03/16	0	0.00	3	34.28	34.30	-3	5,714	-0.05%
2022/03/15	1	33.55	1	33.60	33.75	0	5,943	0.00%
2022/03/14	2	33.95	0	0.00	34.10	2	5,975	0.03%
2022/03/11	0	0.00	4	33.70	34.10	-4	6,021	-0.07%
2022/03/09	5	32.50	3	32.12	32.85	2	6,230	0.03%
2022/03/08	0	0.00	1	32.00	31.80	-1	6,929	-0.01%
2022/03/07	2	32.48	2	33.00	32.30	0	7,098	0.00%
2022/03/04	1	33.85	0	0.00	33.85	1	7,406	0.01%
2022/02/25	3	33.48	0	0.00	33.60	3	8,033	0.04%
2022/02/24	3.1	33.77	5	34.10	33.65	-1.9	8,227	-0.02%
2022/02/22	0	0.00	1	34.70	34.65	-1	8,693	-0.01%
2022/02/21	4	35.18	0	0.00	35.30	4	9,041	0.04%
2022/02/18	1	35.35	1	35.65	35.50	0	9,151	0.00%
2022/02/17	1	35.70	0	0.00	35.70	1	9,224	0.01%
2022/02/14	1	35.20	3	35.20	35.30	-2	9,387	-0.02%
2022/02/08	0	0.00	1	35.70	36.10	-1	9,738	-0.01%
2022/01/26	0.1	34.10	0	0.00	34.10	0.1	10,029	0.00%
2022/01/25	0	0.00	1	34.95	34.30	-1	10,385	-0.01%
2022/01/24	2	34.85	0	0.00	35.25	2	11,035	0.02%
2022/01/21	2	36.20	2	35.80	35.80	0	12,009	0.00%
2022/01/20	1	36.50	0	0.00	36.80	1	12,433	0.01%
2022/01/19	3	37.03	2	36.98	36.95	1	12,517	0.01%
2022/01/18	0	0.00	4	36.98	36.15	-4	12,605	-0.03%
2022/01/17	2	36.05	2	35.70	36.10	0	12,775	0.00%
2022/01/14	1.1	35.01	1	35.25	35.05	0.1	12,778	0.00%
2022/01/13	1.1	35.71	2	36.03	36.00	-0.9	12,802	-0.01%
2022/01/12	4	35.51	4	35.60	35.70	0	12,907	0.00%
2022/01/11	2.1	36.60	0	0.00	36.15	2.1	12,947	0.02%
2022/01/10	2	37.03	2	37.20	37.00	0	12,953	0.00%
2022/01/07	3	37.07	2	36.85	36.75	1	13,004	0.01%
2022/01/06	1	37.50	1	37.45	37.35	0	13,057	0.00%
2022/01/05	4	37.80	4	37.63	37.55	0	13,212	0.00%
2022/01/04	3	37.58	0	0.00	37.35	3	13,196	0.02%
2022/01/03	3	37.38	14	37.43	37.50	-11	13,192	-0.08%
2021/12/30	1	37.70	0	0.00	37.95	1	13,180	0.01%
2021/12/29	4	37.83	3	37.88	38.00	1	13,281	0.01%
2021/12/28	3	38.50	9	38.53	38.40	-6	13,302	-0.05%
2021/12/27	4	38.90	1	38.90	38.90	3	13,331	0.02%
2021/12/24	4	38.51	3	38.40	38.30	1	13,334	0.01%
2021/12/23	26	39.17	20	38.66	38.55	6	13,327	0.05%
2021/12/22	20	38.55	0	0.00	38.30	20	13,250	0.15%
2021/12/21	1	38.50	1	38.25	38.40	0	13,251	0.00%
2021/12/20	0	0.00	11	38.05	37.90	-11	13,259	-0.08%
2021/12/17	3	38.12	1	37.85	37.70	2	13,412	0.01%
2021/12/16	21	39.05	15	38.76	38.60	6	13,324	0.05%
2021/12/15	8	38.98	4	39.13	38.85	4	13,179	0.03%
2021/12/14	172	41.81	132	40.06	39.35	40	12,976	0.31%	大買/大賣/
2021/12/13	20	41.76	37.2	42.45	43.50	-17.2	11,952	-0.14%
2021/12/10	11	39.59	21	39.32	39.55	-10	10,869	-0.09%
2021/12/09	5	37.56	27	38.22	38.60	-22	10,462	-0.21%
2021/12/08	19	37.39	16	37.14	37.05	3	10,246	0.03%
2021/12/07	11	37.33	12	37.28	37.20	-1	10,254	-0.01%
2021/12/06	1	37.10	0	0.00	37.20	1	10,273	0.01%
2021/12/03	1	38.05	6	38.63	37.95	-5	10,269	-0.05%
2021/12/02	24	39.69	26.1	39.71	37.75	-2.1	10,263	-0.02%
2021/12/01	19	39.00	22	39.00	38.95	-3	9,750	-0.03%
2021/11/30	9	38.04	26	38.86	39.10	-17	9,767	-0.17%
2021/11/29	7	36.38	8	36.44	37.05	-1	9,686	-0.01%
2021/11/26	12	37.52	4	38.39	36.85	8	9,677	0.08%
2021/11/25	3	38.45	7	38.39	38.75	-4	9,756	-0.04%
2021/11/24	12	38.22	0	0.00	38.20	12	9,763	0.12%
2021/11/23	17	38.24	1	38.15	38.30	16	9,871	0.16%
2021/11/22	15	38.47	9	38.17	37.95	6	10,493	0.06%
2021/11/19	20	38.54	34	38.75	38.80	-14	10,488	-0.13%
2021/11/18	10	37.68	8.1	38.32	38.30	2	10,517	0.02%
2021/11/17	4	36.91	13	37.13	37.45	-9	10,602	-0.08%
2021/11/16	8	37.11	4	36.54	36.40	4	11,184	0.04%
2021/11/15	2	36.90	11	37.07	37.45	-9	12,039	-0.07%
2021/11/12	2	36.20	0	0.00	36.60	2	12,312	0.02%
2021/11/11	4	36.40	2	36.33	36.00	2	12,451	0.02%
2021/11/10	23	36.70	9	36.57	36.55	14	12,564	0.11%
2021/11/09	8	37.44	5	37.90	37.70	3	12,644	0.02%
2021/11/08	0	0.00	2	36.83	36.80	-2	12,806	-0.02%
2021/11/05	13	37.49	13	37.60	37.25	0	13,206	0.00%
2021/11/04	17	37.87	1	37.55	37.90	16	14,049	0.11%
2021/11/03	3	36.85	5	37.26	37.90	-2	14,207	-0.01%
2021/11/02	24	37.72	21	37.46	36.90	3	14,305	0.02%
2021/11/01	30	39.40	29	39.45	39.40	1	14,228	0.01%
2021/10/29	20.5	37.30	48	37.88	39.35	-27.5	13,985	-0.20%
2021/10/28	10.2	35.36	13	35.47	35.90	-2.9	13,536	-0.02%
2021/10/27	7	34.05	7	33.76	34.15	0	13,749	0.00%
2021/10/26	8	33.33	12	33.35	33.10	-4	14,509	-0.03%
2021/10/25	30	33.27	18	33.32	34.20	12	14,991	0.08%
2021/10/22	5	31.85	3	32.10	31.85	2	15,325	0.01%
2021/10/21	9	32.44	4	32.58	32.15	5	16,538	0.03%
2021/10/20	5	32.37	20	32.51	32.90	-15	16,686	-0.09%
2021/10/19	43	32.28	19	32.18	32.05	24	17,653	0.14%
2021/10/18	2	30.90	1	31.10	31.30	1	17,958	0.01%
2021/10/15	1	31.50	3	31.20	31.45	-2	18,242	-0.01%
2021/10/14	6	30.57	1	30.90	30.30	5	18,391	0.03%
2021/10/13	20	31.60	10	31.28	31.15	10	18,666	0.05%
2021/10/08	1	31.70	4	31.70	31.50	-3	18,874	-0.02%
2021/10/07	6	31.79	37	32.06	32.05	-31	18,928	-0.16%
2021/10/06	39	32.51	40	31.89	31.55	-1	19,165	-0.01%
2021/10/04	0	0.00	30	31.79	31.55	-30	18,999	-0.16%
2021/10/01	8	34.11	1	33.90	33.35	7	18,990	0.04%
2021/09/30	1	34.90	11	35.10	35.35	-10	18,955	-0.05%
2021/09/29	1	34.90	27	34.76	34.55	-26	18,937	-0.14%
2021/09/28	1	35.75	11	35.84	35.75	-10	18,939	-0.05%
2021/09/24	4	36.88	25	36.65	36.50	-21	18,892	-0.11%
2021/09/23	71	35.60	60	35.21	35.15	11	18,689	0.06%
2021/09/22	7	35.72	0	0.00	35.35	7	18,692	0.04%
2021/09/17	38	35.87	30	35.60	35.60	8	18,662	0.04%
2021/09/16	2	36.28	8	36.90	36.10	-6	18,681	-0.03%
2021/09/15	9	35.91	21	36.00	36.00	-12	18,630	-0.06%
2021/09/14	62	36.57	36	36.16	35.80	26	18,622	0.14%
2021/09/13	16	36.70	0	0.00	36.70	16	18,560	0.09%
2021/09/10	17	36.05	22	36.85	36.80	-5	18,552	-0.03%
2021/09/09	3	36.45	2	36.45	36.25	1	18,523	0.01%
2021/09/08	30	36.42	30.1	35.67	35.60	-0.1	18,477	0.00%
2021/09/07	50	36.03	61	36.46	36.70	-11	18,430	-0.06%
2021/09/06	45	36.92	15	36.29	36.15	30	18,290	0.16%
2021/09/03	31	38.15	53	37.87	38.10	-22	18,103	-0.12%
2021/09/02	75	39.33	29	38.22	38.00	46	17,910	0.26%
2021/09/01	41	39.28	43	39.79	40.20	-2	17,664	-0.01%
2021/08/31	14	39.59	28	39.43	39.30	-14	17,524	-0.08%
2021/08/30	45	39.24	37	38.93	38.95	8	17,318	0.05%
2021/08/27	52.2	39.54	43	39.63	39.35	9.2	17,206	0.05%
2021/08/26	30	39.92	19.2	40.03	39.80	10.8	16,887	0.06%
2021/08/25	21	38.21	8	38.40	37.95	13	16,094	0.08%
2021/08/24	37.1	39.67	23	37.88	37.95	14.1	16,073	0.09%
2021/08/23	76	39.33	44.1	39.36	39.50	32	15,787	0.20%
2021/08/20	39	37.97	39	38.34	39.30	0	15,377	0.00%
2021/08/19	29.1	38.44	35	38.12	37.55	-5.9	14,675	-0.04%
2021/08/18	12	35.80	30.2	35.30	37.00	-18.2	13,750	-0.13%
2021/08/17	38.2	35.17	36	33.91	33.65	2.2	13,434	0.02%
2021/08/16	34	34.91	36	34.97	34.95	-2	13,260	-0.02%
2021/08/13	32.1	36.59	24	35.80	35.50	8.1	13,078	0.06%
2021/08/12	4	36.83	2	36.80	37.90	2	12,924	0.02%
2021/08/11	35	37.80	30	37.07	37.00	5	12,724	0.04%
2021/08/10	25	41.41	28	41.63	39.80	-3	12,306	-0.02%
2021/08/09	3	40.65	4	40.01	39.85	-1	11,409	-0.01%
2021/08/06	4	38.81	16	39.78	40.25	-12	11,152	-0.11%
2021/08/05	12	40.10	21	40.08	39.60	-9	10,921	-0.08%
2021/08/04	27	39.73	20	39.59	39.25	7	10,700	0.07%
2021/08/03	20	42.51	42.1	42.16	41.40	-22.1	10,364	-0.21%
2021/08/02	52	41.40	38	40.93	41.40	14	9,930	0.14%
2021/07/30	35	40.38	22	40.35	41.00	13	9,299	0.14%
2021/07/29	2	38.88	60.1	40.18	38.10	-58.1	8,425	-0.69%
2021/07/28	34	36.27	77	37.06	36.80	-43	7,827	-0.55%
2021/07/27	105	38.67	82.1	38.88	38.75	23	7,352	0.31%	大買/
2021/07/26	0	0.00	4.1	36.22	36.70	-4.1	6,195	-0.07%
2021/07/23	103	35.72	87	35.23	33.40	16	6,082	0.26%	大買/
2021/07/22	2	34.48	27	34.65	34.70	-25	5,293	-0.47%
2021/07/21	5	30.75	18	31.30	32.25	-13	4,968	-0.26%
2021/07/20	2	29.63	4	30.50	30.90	-2	4,687	-0.04%
2021/07/19	18	30.54	6	30.43	30.25	12	4,519	0.27%
2021/07/16	7	29.15	17	29.16	29.90	-10	4,292	-0.23%
2021/07/14	12	26.87	0	0.00	26.65	12	3,970	0.30%
2021/07/13	13	28.98	2	28.85	28.00	11	3,913	0.28%
2021/07/12	0	0.00	25	27.42	27.80	-25	3,649	-0.69%
2021/07/09	6	27.00	0	0.00	26.90	6	3,626	0.17%
2021/07/08	24	27.35	27	27.11	27.40	-3	3,680	-0.08%
2021/07/06	0	0.00	2	27.05	26.85	-2	3,905	-0.05%
2021/07/05	4	26.93	1	27.10	27.15	3	4,285	0.07%
2021/07/02	1	26.50	2.2	26.53	26.50	-1.2	4,298	-0.03%
2021/07/01	0	0.00	1	26.15	25.80	-1	4,332	-0.02%
2021/06/30	10	26.15	1	26.15	26.15	9	4,396	0.20%
2021/06/29	0	0.00	0.2	26.55	26.50	-0.2	4,411	0.00%
2021/06/28	0	0.00	3	26.40	26.50	-3	4,436	-0.07%
2021/06/25	10	26.09	6	26.32	26.30	4	4,591	0.09%
2021/06/24	0	0.00	1	25.50	25.75	-1	4,681	-0.02%
2021/06/23	5	25.30	2	25.03	25.40	3	4,707	0.06%
2021/06/22	4	24.64	2	24.85	24.50	2	4,760	0.04%
2021/06/21	6	24.83	5	24.84	24.70	1	4,771	0.02%
2021/06/18	5	25.89	0	0.00	25.65	5	5,002	0.10%
2021/06/17	1	25.80	5	25.62	26.10	-4	5,117	-0.08%
2021/06/16	1	25.70	0	0.00	25.25	1	5,141	0.02%
2021/06/11	2	26.05	0	0.00	26.05	2	5,204	0.04%
2021/06/10	4	25.93	12	26.00	25.85	-8	5,223	-0.15%
2021/06/09	12	25.92	0	0.00	25.95	12	5,231	0.23%
2021/06/08	0	0.00	1	26.20	26.50	-1	5,284	-0.02%
2021/06/07	5	26.39	3	26.60	26.30	2	5,322	0.04%
2021/06/04	3	26.57	2	26.85	26.55	1	5,328	0.02%
2021/06/03	1	27.00	0	0.00	27.00	1	5,336	0.02%
2021/06/02	2	26.83	0	0.00	26.80	2	5,317	0.04%
2021/06/01	26.1	27.44	0	0.00	27.50	26.1	5,303	0.49%
2021/05/31	3	26.38	4.1	26.75	26.60	-1.1	5,190	-0.02%
2021/05/28	1	26.30	1	25.50	26.25	0	5,173	0.00%
2021/05/27	1	25.20	0	0.00	25.20	1	5,190	0.02%
2021/05/26	2.1	25.20	1	25.15	25.25	1.1	5,214	0.02%
2021/05/25	1	24.85	3	25.25	25.15	-2	5,260	-0.04%
2021/05/24	1.1	24.12	1	24.50	24.75	0.1	5,269	0.00%
2021/05/20	3	24.90	2	24.55	24.30	1	5,407	0.02%
2021/05/19	7	25.33	3	25.27	25.25	4	5,433	0.07%
2021/05/18	1.2	23.90	2	23.38	23.90	-0.9	5,418	-0.02%
2021/05/17	2.2	22.07	2	21.33	21.75	0.2	5,446	0.00%
2021/05/14	5	24.38	0	0.00	23.35	5	5,555	0.09%
2021/05/13	4	22.25	3	23.27	23.85	1	5,988	0.02%
2021/05/12	9.1	24.61	11	24.51	23.65	-1.9	6,270	-0.03%
2021/05/11	12.1	26.75	1	26.40	26.20	11.1	6,272	0.18%
2021/05/10	23	28.87	1	29.60	28.75	22	6,266	0.35%
2021/05/07	0	28.70	9	28.72	29.05	-9	6,311	-0.14%
2021/05/06	15	28.56	3	28.05	28.15	12	6,515	0.18%
2021/05/05	8	28.37	10	28.41	28.15	-2	6,763	-0.03%
2021/05/04	8.3	28.31	0	0.00	28.80	8.3	6,860	0.12%
2021/05/03	30	30.91	8	30.92	30.05	22	6,926	0.32%
2021/04/29	5	32.54	7	32.59	32.45	-2	6,948	-0.03%
2021/04/28	16.3	33.34	10	34.12	33.45	6.3	7,131	0.09%
2021/04/27	0	0.00	14	33.18	32.75	-14	6,928	-0.20%
2021/04/26	1	32.90	0	0.00	32.65	1	6,963	0.01%
2021/04/23	4	31.90	2	32.55	32.60	2	7,214	0.03%
2021/04/22	1	33.65	15	32.40	31.60	-14	7,222	-0.19%
2021/04/21	0.2	32.20	42	32.34	32.50	-41.8	7,094	-0.59%
2021/04/20	1	31.50	8	31.50	31.55	-7	7,081	-0.10%
2021/04/19	10	31.30	2	31.50	31.25	8	7,121	0.11%
2021/04/16	0	0.00	2	31.23	31.20	-2	7,139	-0.03%
2021/04/15	1	31.25	4	31.09	30.90	-3	7,250	-0.04%
2021/04/14	14	30.69	4	31.95	30.90	10	7,341	0.14%
2021/04/13	61	32.91	2	33.10	31.95	59	8,162	0.72%
2021/04/12	3	34.40	8	34.68	34.75	-5	8,437	-0.06%
2021/04/09	7	33.86	16	34.02	33.55	-9	8,379	-0.11%
2021/04/08	0	0.00	1	32.30	32.40	-1	8,103	-0.01%
2021/04/07	1	32.05	2	32.48	32.35	-1	8,157	-0.01%
2021/04/06	0	0.00	12	32.33	32.35	-12	8,262	-0.15%
2021/04/01	6	32.01	1	31.95	31.75	5	8,370	0.06%
2021/03/31	8	32.15	10	32.25	32.15	-2	8,374	-0.02%
2021/03/30	6	32.43	6	32.51	32.15	0	8,386	0.00%
2021/03/29	7.5	31.91	35.1	31.58	31.50	-27.6	8,317	-0.33%
2021/03/26	12	30.92	1.1	30.91	30.80	10.9	8,252	0.13%
2021/03/25	15	31.10	1.3	31.35	31.20	13.7	8,248	0.17%
2021/03/24	4	30.78	6	30.84	30.80	-2	8,184	-0.02%
2021/03/23	35	31.88	5	31.84	30.65	30	8,173	0.37%
2021/03/22	8	30.18	3	30.25	30.75	5	7,952	0.06%
2021/03/19	12	30.06	2	30.00	30.00	10	7,879	0.13%
2021/03/18	8	30.19	21	30.29	30.70	-13	7,908	-0.16%
2021/03/16	0.5	29.85	1	29.75	29.70	-0.5	7,972	-0.01%
2021/03/15	12	29.38	0	0.00	29.35	12	8,109	0.15%
2021/03/12	2	29.73	0	0.00	29.50	2	8,209	0.02%
2021/03/11	5	29.21	2	29.15	29.15	3	8,433	0.04%
2021/03/10	10	28.58	0	0.00	28.70	10	8,612	0.12%
2021/03/09	12	28.16	21	28.13	28.05	-9	8,716	-0.10%
2021/03/08	3	28.67	0	0.00	28.60	3	8,853	0.03%
2021/03/05	12	28.98	1	28.90	28.80	11	9,310	0.12%
2021/03/04	18	29.54	10	29.55	29.40	8	9,317	0.09%
2021/03/03	1	30.00	8	28.91	29.90	-7	9,320	-0.08%
2021/03/02	14	30.11	2	29.81	29.80	12	9,391	0.13%
2021/02/26	7	30.74	1	30.50	30.50	6	9,356	0.06%
2021/02/25	2	30.80	5	31.15	30.90	-3	9,403	-0.03%
2021/02/24	44	31.09	0	0.00	30.65	44	9,401	0.47%
2021/02/23	3	31.07	5	31.23	31.10	-2	9,410	-0.02%
2021/02/22	1	31.90	4	31.95	31.75	-3	9,398	-0.03%
2021/02/19	2	31.60	4	31.34	31.20	-2	9,367	-0.02%
2021/02/18	5	30.67	1	30.60	30.90	4	9,465	0.04%
2021/02/17	8	30.13	2	30.25	31.00	6	9,487	0.06%
2021/02/05	8	30.58	10	30.85	30.05	-2	9,451	-0.02%
2021/02/04	36	31.60	12	31.69	30.95	24	9,340	0.26%
2021/02/03	10	32.56	59	32.10	33.00	-49	8,926	-0.55%
2021/02/02	16	30.10	33	30.04	30.00	-17	8,663	-0.20%
2021/02/01	1	29.35	12	29.34	29.00	-11	8,713	-0.13%
2021/01/29	9	30.54	6.1	29.58	29.25	2.9	8,660	0.03%
2021/01/28	55	30.76	95	30.69	31.00	-40	8,583	-0.47%
2021/01/27	64	30.42	38.5	30.49	30.40	25.5	8,429	0.30%
2021/01/26	6	29.56	2	29.35	29.40	4	8,177	0.05%
2021/01/25	11	29.24	43	29.21	28.70	-32	8,057	-0.40%
2021/01/22	24.2	28.19	19	28.22	28.30	5.2	7,963	0.06%
2021/01/21	36	28.57	52	28.19	28.10	-16	7,900	-0.20%
2021/01/20	15	27.06	1	26.45	26.45	14	7,684	0.18%
2021/01/19	3	28.10	8	28.06	27.80	-5	7,609	-0.07%
2021/01/18	3.5	27.52	12	28.74	28.50	-8.5	7,565	-0.11%
2021/01/15	19	27.58	1	26.95	26.85	18	7,299	0.25%
2021/01/14	7	27.66	3	27.67	27.55	4	7,262	0.06%
2021/01/13	4	27.39	5	27.76	27.55	-1	7,271	-0.01%
2021/01/12	13	27.07	0	0.00	26.90	13	7,320	0.18%
2021/01/11	3	27.75	0	0.00	27.80	3	7,352	0.04%
2021/01/08	17	27.75	1	27.70	27.60	16	7,300	0.22%
2021/01/07	3	29.15	0	0.00	28.85	3	7,170	0.04%
2021/01/06	30	31.33	18.1	32.28	29.50	11.9	7,056	0.17%
2021/01/05	34	29.77	149.5	29.63	30.70	-115.5	6,164	-1.87%	大賣/鉅額交易
2021/01/04	17	27.81	2.5	27.84	27.95	14.5	5,743	0.25%
2020/12/31	2	26.45	13	27.22	27.20	-11	5,668	-0.19%
2020/12/30	2.3	26.19	20	25.93	26.15	-17.7	5,569	-0.32%
2020/12/29	5	27.06	11	26.96	26.80	-6	5,459	-0.11%
2020/12/28	9	28.21	12	27.80	28.50	-3	5,338	-0.06%
2020/12/25	1	27.05	6	26.98	27.00	-5	5,181	-0.10%
2020/12/24	6	27.01	0	0.00	26.95	6	5,165	0.12%
2020/12/23	0	0.00	2	26.95	27.20	-2	5,118	-0.04%
2020/12/22	5	26.90	6	26.60	26.05	-1	5,066	-0.02%
2020/12/21	1	25.65	2	25.88	26.15	-1	5,054	-0.02%
2020/12/17	1	26.85	1	26.70	26.80	0	5,131	0.00%
2020/12/16	0	0.00	4	26.45	26.55	-4	5,361	-0.07%
2020/12/15	34	26.97	11	27.42	26.00	23	5,458	0.42%
2020/12/14	0	0.00	13	26.58	26.80	-13	5,418	-0.24%
2020/12/11	4	26.21	11	26.40	26.05	-7	5,385	-0.13%
2020/12/10	3.4	26.79	12	27.48	26.75	-8.6	5,387	-0.16%
2020/12/09	12	27.25	5	27.74	27.80	7	5,353	0.13%
2020/12/08	15	26.48	25	27.04	26.95	-10	5,322	-0.19%
2020/12/07	62	26.81	62	27.03	26.70	0	5,295	0.00%
2020/12/04	6	26.03	13	26.18	26.50	-7	5,118	-0.14%
2020/12/03	3	26.03	53	25.80	25.50	-50	5,056	-0.99%
2020/12/02	13	25.40	19	25.71	26.30	-6	5,114	-0.12%
2020/12/01	36.4	26.14	117	26.04	26.00	-80.6	5,274	-1.53%	大賣/
2020/11/30	1	24.50	1	24.55	24.50	0	5,236	0.00%
2020/11/27	1	24.70	0	0.00	24.55	1	5,402	0.02%
2020/11/26	49	24.93	4	25.80	24.60	45	5,920	0.76%
2020/11/25	20	24.80	1	24.80	24.80	19	5,894	0.32%
2020/11/24	4	25.05	6	24.86	24.45	-2	6,045	-0.03%
2020/11/23	2	24.70	0	0.00	24.60	2	6,298	0.03%
2020/11/20	79	24.66	1	24.65	24.60	78	6,274	1.24%
2020/11/19	1	24.40	0	0.00	24.40	1	6,295	0.02%
2020/11/18	13	24.21	25	24.46	24.15	-12	6,325	-0.19%
2020/11/17	3	24.65	13	25.17	24.30	-10	6,276	-0.16%
2020/11/16	12	24.18	1	24.40	24.80	11	6,182	0.18%
2020/11/13	0	0.00	11	23.67	23.75	-11	6,198	-0.18%
2020/11/11	5	23.75	47	24.03	24.15	-42	6,157	-0.68%
2020/11/10	41	24.07	3	23.97	24.10	38	6,129	0.62%
2020/11/09	4	23.95	5	24.06	23.70	-1	6,065	-0.02%
2020/11/06	1	23.35	2	23.10	23.00	-1	5,943	-0.02%
2020/11/05	0	0.00	13	23.12	22.95	-13	5,910	-0.22%
2020/11/04	15	22.84	1	22.95	22.65	14	5,831	0.24%
2020/11/03	0	0.00	12	22.68	22.70	-12	5,755	-0.21%
2020/11/02	1	22.00	0	0.00	21.90	1	5,744	0.02%
2020/10/30	1	22.20	4	22.93	22.20	-3	5,747	-0.05%
2020/10/29	2	22.25	2	23.00	23.10	0	5,702	0.00%
2020/10/28	0	0.00	20	22.90	22.80	-20	5,668	-0.35%
2020/10/26	0	0.00	5	22.58	23.00	-5	5,646	-0.09%
2020/10/23	3	22.50	21	22.55	22.60	-18	5,593	-0.32%
2020/10/20	1	22.10	0	0.00	22.20	1	5,594	0.02%
2020/10/19	0	0.00	13	22.06	22.50	-13	5,479	-0.24%
2020/10/16	1	21.30	0	0.00	21.05	1	5,397	0.02%
2020/10/15	6	21.24	0	0.00	21.15	6	5,446	0.11%
2020/10/13	20	21.20	3	21.22	21.20	17	5,478	0.31%
2020/10/12	0	0.00	1	21.10	21.10	-1	5,538	-0.02%
2020/10/08	0	0.00	2	22.00	21.65	-2	5,583	-0.04%
2020/10/06	0	0.00	5	21.83	21.90	-5	5,621	-0.09%
2020/10/05	1	21.65	0	0.00	21.65	1	5,633	0.02%
2020/09/28	0	0.00	2	21.00	21.25	-2	5,618	-0.04%
2020/09/25	13	20.36	2	21.00	20.70	11	5,762	0.19%
2020/09/24	29	21.59	0	0.00	21.20	29	5,728	0.51%
2020/09/23	24	22.49	10	23.00	22.45	14	5,665	0.25%
2020/09/22	2	23.13	5	23.15	23.15	-3	5,620	-0.05%
2020/09/21	10	23.99	43	24.13	23.80	-33	5,594	-0.59%
2020/09/18	2	23.68	0	0.00	23.20	2	5,340	0.04%
2020/09/17	21	23.08	0	0.00	23.15	21	5,241	0.40%
2020/09/16	5	23.00	1	23.10	23.15	4	5,230	0.08%
2020/09/15	11	23.05	3	23.00	23.10	8	5,214	0.15%
2020/09/14	23	22.42	1	21.90	22.40	22	5,212	0.42%
2020/09/11	4	22.75	7	22.51	22.20	-3	5,326	-0.06%
2020/09/10	0	0.00	1	23.30	23.75	-1	5,281	-0.02%
2020/09/09	4	23.53	3	23.53	23.65	1	5,219	0.02%
2020/09/08	14	23.31	2	23.30	23.35	12	5,165	0.23%
2020/09/07	6	24.23	8	24.16	24.15	-2	5,027	-0.04%
2020/09/04	9	24.73	37	24.55	24.85	-28	5,068	-0.55%
2020/09/03	4	24.18	93	24.27	24.40	-89	4,748	-1.87%
2020/09/02	7	22.93	25	22.99	22.95	-18	4,323	-0.42%
2020/09/01	27	22.49	17	22.61	22.20	10	4,134	0.24%
2020/08/31	1	22.45	0	0.00	22.45	1	3,603	0.03%
2020/08/28	6	20.43	3	20.35	20.45	3	3,531	0.08%
2020/08/27	15	19.72	31	20.12	20.40	-16	3,483	-0.46%
2020/08/26	1	19.55	0	0.00	19.15	1	3,162	0.03%
2020/08/25	10	19.05	0	0.00	19.40	10	3,133	0.32%
2020/08/24	11	18.45	11	19.21	19.15	0	3,039	0.00%
2020/08/20	5	17.83	21	17.90	17.90	-16	2,932	-0.55%
2020/08/19	14	18.96	4	18.99	19.20	10	2,852	0.35%
2020/08/18	0	0.00	1	18.30	18.25	-1	2,739	-0.04%
2020/08/17	0	0.00	1	18.40	18.40	-1	2,739	-0.04%
2020/08/12	1	17.60	0	0.00	17.80	1	2,686	0.04%
2020/08/05	0	0.00	11	18.39	18.40	-11	2,762	-0.40%
2020/08/04	10	18.10	1	18.10	18.15	9	2,769	0.32%
2020/08/03	3	17.90	0	0.00	17.90	3	2,786	0.11%
2020/07/31	1	18.05	2	18.10	18.10	-1	2,792	-0.04%
2020/07/29	6	17.11	0	0.00	17.15	6	2,764	0.22%
2020/07/28	30	17.39	2	17.90	17.05	28	2,771	1.01%
2020/07/27	2	17.70	8	17.75	17.60	-6	2,769	-0.22%
2020/07/24	2	18.33	40	18.20	18.15	-38	2,757	-1.38%
2020/07/23	0	0.00	20	18.75	18.70	-20	2,734	-0.73%
2020/07/22	1	18.90	0	0.00	18.85	1	2,794	0.04%
2020/07/21	0	0.00	2	18.70	18.80	-2	2,779	-0.07%
2020/07/17	2	18.80	0	0.00	18.35	2	2,726	0.07%
2020/07/16	2	19.05	20	19.05	19.15	-18	2,716	-0.66%
2020/07/14	0	0.00	3	18.67	19.25	-3	2,624	-0.11%
2020/07/13	3	19.10	1	19.10	19.15	2	2,643	0.08%
2020/07/10	10	18.35	0	0.00	18.30	10	2,762	0.36%
2020/07/09	5	19.00	0	0.00	18.85	5	2,776	0.18%
2020/07/08	10	19.00	1	19.00	19.00	9	2,749	0.33%
2020/07/07	0	0.00	1	19.00	19.00	-1	2,740	-0.04%
2020/07/06	0	0.00	10	19.25	19.20	-10	2,731	-0.37%
2020/07/03	10	18.51	6	18.65	18.55	4	2,593	0.15%
2020/07/02	45	18.53	0	0.00	18.70	45	2,624	1.71%
2020/07/01	0	0.00	0.1	18.45	18.45	-0.1	2,658	0.00%
2020/06/30	15	18.55	1	18.70	18.45	14	2,720	0.51%
2020/06/22	1	18.15	0	0.00	18.00	1	2,685	0.04%
2020/06/19	26	18.55	1	18.50	18.35	25	2,705	0.92%
2020/06/18	45	18.81	53	18.76	19.10	-8	2,664	-0.30%
2020/06/17	20	18.55	59	18.38	18.45	-39	2,519	-1.55%
2020/06/16	97	17.98	4	18.00	17.90	93	2,459	3.78%
2020/06/15	42	17.65	2	17.70	17.70	40	2,487	1.61%
2020/06/12	0	0.00	7	16.95	17.20	-7	2,461	-0.28%
2020/06/11	33	18.16	3	17.88	17.30	30	2,481	1.21%
2020/06/10	5	17.40	1	17.45	17.40	4	2,294	0.17%
2020/06/09	1	17.40	0	0.00	17.35	1	2,362	0.04%
2020/06/08	0	0.00	3	17.45	17.40	-3	2,446	-0.12%
2020/06/04	2	17.13	1	17.10	17.20	1	2,471	0.04%
2020/06/03	0	0.00	2	17.20	17.30	-2	2,515	-0.08%
2020/05/18	2	16.03	0	0.00	15.90	2	3,739	0.05%
2020/05/15	0	0.00	6	16.30	16.10	-6	3,775	-0.16%
2020/05/14	0	0.00	2	16.30	16.30	-2	3,820	-0.05%
2020/05/12	6	16.90	0	0.00	17.00	6	4,030	0.15%
2020/05/08	6	17.00	0	0.00	16.80	6	4,034	0.15%
2020/05/06	0	0.00	1	16.75	16.80	-1	4,104	-0.02%
2020/05/05	1	16.90	0	0.00	16.85	1	4,108	0.02%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/28	3	17.00	0	0.00	17.10	3	4,479	0.07%
2020/04/27	8	16.99	0	0.00	16.90	8	4,505	0.18%
2020/04/20	5	16.40	0	0.00	16.95	5	4,395	0.11%
2020/04/17	0	0.00	1	16.95	16.60	-1	4,379	-0.02%
2020/04/16	1	16.85	5	16.55	16.90	-4	4,351	-0.09%
2020/04/15	5	17.85	1	18.00	16.85	4	4,301	0.09%
2020/04/14	0	0.00	2	17.20	17.20	-2	4,148	-0.05%
2020/04/13	5	15.50	2	15.60	15.65	3	4,127	0.07%
2020/04/10	0	0.00	4	15.65	15.70	-4	4,142	-0.10%
2020/04/09	2	16.30	2	16.15	15.55	0	4,192	0.00%
2020/04/08	6	15.75	22	15.70	15.90	-16	4,178	-0.38%
2020/04/07	3	15.70	3	15.83	15.45	0	4,160	0.00%
2020/04/06	20	14.65	3	14.72	14.85	17	4,163	0.41%
2020/04/01	1	14.20	3	14.10	14.75	-2	4,389	-0.05%
2020/03/27	0	0.00	4	13.78	13.75	-4	4,313	-0.09%
2020/03/26	0	0.00	1	13.85	14.00	-1	4,294	-0.02%
2020/03/25	2	14.10	0	0.00	13.85	2	4,279	0.05%
2020/03/23	1	12.70	7	12.81	12.95	-6	4,198	-0.14%
2020/03/20	1	12.60	0	0.00	12.65	1	4,182	0.02%
2020/03/19	2	12.08	1	12.40	11.50	1	4,187	0.02%
2020/03/18	3	12.75	4	13.05	12.65	-1	4,144	-0.02%
2020/03/16	1	14.25	0	0.00	13.15	1	4,080	0.02%
2020/03/13	8	13.73	1	13.75	14.20	7	4,056	0.17%
2020/03/12	4	15.69	0	0.00	15.20	4	4,036	0.10%
2020/03/11	0	0.00	3.1	17.39	16.85	-3.1	3,950	-0.08%
2020/03/10	1	17.10	0	0.00	17.25	1	3,920	0.03%
2020/03/09	4	17.00	0	0.00	17.00	4	3,892	0.10%
2020/03/06	2	18.15	0	0.00	17.80	2	3,819	0.05%
2020/03/05	1	18.80	0	0.00	18.30	1	3,773	0.03%
2020/03/03	0	0.00	2	19.25	18.75	-2	3,714	-0.05%
2020/03/02	5	18.20	5	18.23	18.55	0	3,638	0.00%
2020/02/27	1	19.60	5	19.75	18.60	-4	3,598	-0.11%
2020/02/26	0	0.00	1	19.50	19.60	-1	3,447	-0.03%
2020/02/24	0	0.00	5	19.60	19.45	-5	3,431	-0.15%
2020/02/21	16	20.55	17	20.37	20.15	-1	3,358	-0.03%
2020/02/20	4	20.09	41	20.05	20.30	-37	3,222	-1.15%
2020/02/19	12.1	19.72	22	19.67	20.35	-9.9	3,053	-0.32%
2020/02/18	1	18.55	0	0.00	18.95	1	2,610	0.04%
2020/02/17	0	0.00	12	18.59	18.50	-12	2,572	-0.47%
2020/02/14	15	18.93	4	18.75	18.90	11	2,515	0.44%
2020/02/10	1.1	18.35	1	18.15	18.05	0.1	2,219	0.00%
2020/02/07	8	17.86	2	17.70	17.70	6	2,138	0.28%
2020/02/06	0	0.00	11	18.02	17.95	-11	2,121	-0.52%
2020/02/05	10	17.85	0	0.00	17.80	10	2,104	0.48%
2020/02/04	3	18.80	15	18.27	18.05	-12	2,063	-0.58%
2020/02/03	15	17.80	1	18.10	18.60	14	1,941	0.72%
2020/01/31	3	16.75	3	17.00	16.95	0	1,709	0.00%
2020/01/30	1	17.15	1	17.55	16.75	0	1,713	0.00%
2020/01/20	0	0.00	1	18.35	18.30	-1	1,672	-0.06%
2020/01/16	1	18.25	1	18.25	18.35	0	1,670	0.00%
2020/01/13	1	18.00	0	0.00	18.25	1	1,659	0.06%
2020/01/10	3	17.87	0	0.00	17.80	3	1,656	0.18%
2020/01/09	0	0.00	2	17.98	17.95	-2	1,650	-0.12%
2020/01/08	6	17.80	1	17.90	17.70	5	1,641	0.30%
2020/01/07	3	18.45	0	0.00	18.05	3	1,611	0.19%
2020/01/06	23	18.46	0	0.00	18.35	23	1,590	1.45%
2020/01/03	18	18.73	0	0.00	18.70	18	1,572	1.15%
2020/01/02	0	0.00	9	18.92	18.95	-9	1,511	-0.60%
2019/12/31	11	18.75	0	0.00	18.70	11	1,487	0.74%
2019/12/30	17	18.85	2	18.75	18.80	15	1,498	1.00%
2019/12/27	21	19.01	25	19.11	19.10	-4	1,493	-0.27%
2019/12/24	10	18.05	0	0.00	18.00	10	1,230	0.81%
2019/12/23	5	18.10	0	0.00	18.00	5	1,228	0.41%
2019/12/18	3	18.40	1	18.30	18.30	2	1,232	0.16%
2019/12/17	1	18.35	3	18.40	18.35	-2	1,235	-0.16%
2019/12/16	2	18.43	3	18.30	18.35	-1	1,262	-0.08%
2019/12/13	5	18.45	6	18.10	18.45	-1	1,271	-0.08%
2019/12/12	0	0.00	2	18.05	18.05	-2	1,267	-0.16%
2019/12/11	1	18.20	0	0.00	18.20	1	1,258	0.08%
2019/12/10	1	18.10	0	0.00	18.15	1	1,255	0.08%
2019/12/09	0	0.00	7	18.39	18.35	-7	1,239	-0.56%
2019/12/05	0	0.00	1	17.95	18.00	-1	1,186	-0.08%
2019/12/02	1	17.65	0	0.00	17.65	1	1,229	0.08%
2019/11/29	1	17.95	2	18.10	18.00	-1	1,233	-0.08%
2019/11/28	6	17.86	0	0.00	17.85	6	1,218	0.49%
2019/11/27	0	0.00	1	17.95	17.95	-1	1,244	-0.08%
2019/11/26	1	17.65	0	0.00	17.65	1	1,348	0.07%
2019/11/25	4	17.89	1	17.85	17.75	3	1,413	0.21%
2019/11/22	7	18.05	2	18.05	18.05	5	1,419	0.35%
2019/11/20	2	17.65	0	0.00	17.35	2	1,337	0.15%
2019/11/18	1	17.50	0	0.00	17.25	1	1,329	0.08%
2019/11/15	2	17.60	0	0.00	17.55	2	1,326	0.15%
2019/11/14	2	17.75	0	0.00	17.70	2	1,338	0.15%
2019/11/13	0	0.00	2	17.75	17.60	-2	1,352	-0.15%
2019/11/06	10	18.65	0	0.00	18.65	10	1,373	0.73%
2019/11/01	1	18.55	2	18.50	18.55	-1	1,410	-0.07%
2019/10/31	2	19.10	39	18.75	18.75	-37	1,435	-2.58%
2019/10/30	0	0.00	0.1	19.05	19.15	-0.1	1,428	0.00%
2019/10/24	10	19.75	0	0.00	19.60	10	1,495	0.67%
2019/10/17	0	0.00	1	19.40	19.45	-1	1,655	-0.06%
2019/10/09	0	0.00	2	19.60	19.65	-2	1,913	-0.10%
2019/10/04	1	20.05	2	20.05	20.25	-1	2,136	-0.05%
2019/09/26	4	20.25	0	0.00	20.15	4	2,181	0.18%
2019/09/24	0	0.00	3	20.57	20.50	-3	2,222	-0.14%
2019/09/23	1	20.55	0	0.00	20.60	1	2,225	0.04%
2019/09/18	19	20.46	1	20.45	20.45	18	2,227	0.81%
2019/09/17	20	21.13	0	0.00	21.00	20	2,210	0.90%
2019/09/16	0	0.00	2	21.33	21.30	-2	2,214	-0.09%
2019/09/11	1	21.25	0	0.00	21.25	1	2,265	0.04%
2019/09/06	3	21.52	0	0.00	21.35	3	2,270	0.13%
2019/09/05	0	0.00	1	21.60	21.55	-1	2,254	-0.04%
2019/09/03	1	21.85	0	0.00	21.75	1	2,332	0.04%
2019/09/02	0	0.00	1	21.65	21.95	-1	2,335	-0.04%
2019/08/30	3	21.77	2	21.65	21.75	1	2,347	0.04%
2019/08/29	13	21.85	1	22.00	21.80	12	2,360	0.51%
2019/08/28	6	23.38	1	23.20	23.25	5	2,256	0.22%
2019/08/27	0	0.00	1	22.60	22.60	-1	2,219	-0.05%
2019/08/23	4	22.55	1	22.50	22.50	3	2,302	0.13%
2019/08/22	1	22.90	0	0.00	22.50	1	2,422	0.04%
2019/08/19	3	22.28	1	22.20	22.10	2	2,437	0.08%
2019/08/16	1	22.30	2	21.90	22.25	-1	2,470	-0.04%
2019/08/15	1	20.90	0	0.00	21.25	1	2,485	0.04%
2019/08/14	1	22.00	1	21.85	21.60	0	2,495	0.00%
2019/08/13	3	21.72	0	0.00	21.60	3	2,532	0.12%
2019/08/12	1	22.20	16	21.97	22.05	-15	2,558	-0.59%
2019/08/08	1	21.50	0	0.00	21.55	1	2,578	0.04%
2019/08/07	0	0.00	1	22.05	21.60	-1	2,586	-0.04%
2019/08/06	1	21.30	10	20.30	21.75	-9	2,647	-0.34%
2019/08/05	1	22.20	1	22.20	22.00	0	2,664	0.00%
2019/08/02	0	0.00	2	22.80	22.65	-2	2,713	-0.07%
2019/08/01	0	0.00	2	23.65	23.60	-2	2,751	-0.07%
2019/07/31	4	23.85	0	0.00	24.10	4	2,774	0.14%
2019/07/30	15	24.05	0	0.00	23.85	15	2,834	0.53%
2019/07/29	18	24.53	1	24.60	24.60	17	2,857	0.59%
2019/07/26	1	24.15	0	0.00	24.10	1	2,869	0.03%
2019/07/23	1	24.50	0	0.00	24.40	1	3,326	0.03%
2019/07/22	0	0.00	4	25.15	25.05	-4	3,306	-0.12%
2019/07/19	0	0.00	1	25.60	25.55	-1	3,310	-0.03%
2019/07/18	5	25.15	0	0.00	25.40	5	3,371	0.15%
2019/07/17	30	25.75	21	25.74	25.30	9	3,415	0.26%
2019/07/16	0	0.00	12	26.00	25.85	-12	3,480	-0.34%
2019/07/15	13	25.55	20	25.98	25.55	-7	3,452	-0.20%
2019/07/12	52	25.32	154	25.18	25.55	-102	3,436	-2.97%	大賣/鉅額交易
2019/07/11	42	25.28	31	25.23	25.05	11	3,416	0.32%
2019/07/10	11	25.16	3	24.73	25.25	8	3,411	0.23%
2019/07/09	5	24.36	2	24.50	24.30	3	3,398	0.09%
2019/07/08	0	0.00	2	24.45	24.35	-2	3,673	-0.05%
2019/07/05	4	24.20	0	0.00	24.30	4	3,737	0.11%
2019/07/03	4	24.35	3	24.60	24.35	1	3,805	0.03%
2019/07/02	0	0.00	2	24.50	24.70	-2	3,944	-0.05%
2019/06/28	0	0.00	2	24.20	24.20	-2	4,204	-0.05%
2019/06/27	4	24.13	1	24.20	24.05	3	4,301	0.07%
2019/06/26	1	23.55	0	0.00	24.05	1	4,440	0.02%
2019/06/21	0	0.00	1	24.40	24.15	-1	5,136	-0.02%
2019/06/20	0	0.00	2	24.40	24.50	-2	6,134	-0.03%
2019/06/19	0	0.00	2	23.93	23.95	-2	6,248	-0.03%
2019/06/18	0	0.00	1	23.85	23.15	-1	6,366	-0.02%
2019/06/13	2	23.93	3	24.12	23.95	-1	6,929	-0.01%
2019/06/12	4	24.03	1	24.05	24.00	3	7,235	0.04%
2019/06/11	2	24.70	4	24.40	24.60	-2	7,490	-0.03%
2019/06/10	2	23.80	0	0.00	23.85	2	8,491	0.02%
2019/06/06	3	23.43	0	0.00	23.40	3	8,991	0.03%
2019/06/05	0	0.00	2	24.25	23.90	-2	9,255	-0.02%
2019/06/04	1	23.25	27	23.23	23.25	-26	9,324	-0.28%
2019/06/03	26	22.66	0	0.00	23.15	26	9,463	0.27%
2019/05/31	9	22.49	1	22.35	22.55	8	9,617	0.08%
2019/05/30	0	0.00	2	22.20	22.10	-2	9,623	-0.02%
2019/05/29	22	22.20	0	0.00	21.80	22	9,630	0.23%
2019/05/28	0	0.00	9	23.50	23.35	-9	9,656	-0.09%
2019/05/27	14	23.41	0	0.00	23.50	14	9,820	0.14%
2019/05/24	1	23.95	1	24.10	23.65	0	9,977	0.00%
2019/05/23	4	23.91	3	24.15	23.90	1	10,053	0.01%
2019/05/22	5	23.99	2	24.40	23.85	3	10,274	0.03%
2019/05/21	3	24.25	0	0.00	24.65	3	10,779	0.03%
2019/05/16	7	24.66	0	0.00	24.10	7	11,437	0.06%
2019/05/15	0	0.00	3	25.40	25.35	-3	11,576	-0.03%
2019/05/14	4	24.75	3	25.22	25.40	1	12,058	0.01%
2019/05/13	1	24.50	2	24.50	24.50	-1	12,272	-0.01%
2019/05/10	1	25.20	0	0.00	25.15	1	12,315	0.01%
2019/05/09	5	25.30	0	0.00	25.10	5	12,349	0.04%
2019/05/08	3	26.60	0	0.00	26.45	3	12,344	0.02%
2019/05/07	1	27.10	2	27.05	26.95	-1	12,565	-0.01%
2019/05/06	3	27.25	18	27.43	27.50	-15	12,772	-0.12%
2019/05/02	1	27.10	0	0.00	27.50	1	12,652	0.01%
2019/04/30	20	27.68	1	27.90	27.40	19	12,594	0.15%
2019/04/29	11	26.42	0	0.00	26.35	11	12,279	0.09%
2019/04/26	8	27.13	0	0.00	26.90	8	12,129	0.07%
2019/04/25	14	27.35	2	27.55	27.10	12	12,082	0.10%
2019/04/24	13	27.34	0	0.00	27.35	13	12,036	0.11%
2019/04/23	8	28.06	7	28.31	27.90	1	11,946	0.01%
2019/04/22	0	0.00	10	28.70	29.10	-10	11,852	-0.08%
2019/04/19	0	0.00	1	27.90	28.05	-1	11,701	-0.01%
2019/04/18	1	27.45	3	28.00	27.30	-2	11,659	-0.02%
2019/04/17	0	0.00	1	27.95	27.70	-1	11,597	-0.01%
2019/04/16	5	27.98	13	28.16	28.05	-8	11,554	-0.07%
2019/04/15	10	27.35	1	27.80	27.25	9	11,483	0.08%
2019/04/12	27	28.11	5	27.00	27.15	22	11,417	0.19%
2019/04/11	2	29.60	1	30.25	29.05	1	11,127	0.01%
2019/04/10	3	29.93	1	29.75	30.00	2	11,045	0.02%
2019/04/09	0	0.00	2	29.80	29.80	-2	10,984	-0.02%
2019/04/08	4	30.00	6	30.14	30.30	-2	10,929	-0.02%
2019/04/03	10	30.01	4	29.66	29.65	6	10,710	0.06%
2019/04/02	0	0.00	2	28.80	29.25	-2	10,505	-0.02%
2019/04/01	1	29.00	0	0.00	29.05	1	10,394	0.01%
2019/03/29	10	29.15	2	28.83	29.25	8	10,284	0.08%
2019/03/28	4	29.40	14	29.72	28.55	-10	10,130	-0.10%
2019/03/27	12	30.26	13	29.90	30.05	-1	9,875	-0.01%
2019/03/26	2	30.48	1	30.25	30.00	1	9,735	0.01%
2019/03/25	4	29.59	26	30.02	30.80	-22	9,359	-0.24%
2019/03/22	1	28.15	3	28.03	28.25	-2	8,342	-0.02%
2019/03/21	5	27.69	5	27.83	28.10	0	8,202	0.00%
2019/03/20	15	27.21	2	27.15	27.30	13	8,088	0.16%
2019/03/19	9	28.17	5	28.50	27.60	4	7,903	0.05%
2019/03/18	0	0.00	2	27.20	27.45	-2	7,643	-0.03%
2019/03/15	9	28.60	9	28.67	27.65	0	7,510	0.00%
2019/03/14	17	28.14	13	28.09	28.00	4	7,196	0.06%
2019/03/13	13	27.83	24	27.72	28.10	-11	6,927	-0.16%
2019/03/12	4	25.23	49	25.40	26.80	-45	5,852	-0.77%
2019/03/11	8	24.25	21	25.01	24.40	-13	5,455	-0.24%
2019/03/08	12	23.20	11	23.47	23.85	1	5,194	0.02%
2019/03/07	30	23.51	6	23.29	23.20	24	5,073	0.47%
2019/03/06	14	24.67	21	24.70	24.30	-7	4,925	-0.14%
2019/03/05	2	23.80	0	0.00	23.90	2	4,732	0.04%
2019/03/04	5	23.80	1	24.00	24.25	4	4,685	0.09%
2019/02/27	25	24.02	5	23.50	23.55	20	4,625	0.43%
2019/02/26	8	24.74	2	24.40	24.30	6	4,480	0.13%
2019/02/25	7	25.09	6	25.26	25.45	1	4,305	0.02%
2019/02/22	3	25.03	3	25.22	25.05	0	4,125	0.00%
2019/02/21	6	25.03	15	25.22	25.45	-9	4,023	-0.22%
2019/02/20	18	24.88	53	25.58	25.85	-35	3,756	-0.93%
2019/02/19	0	0.00	1	23.40	23.50	-1	3,215	-0.03%
2019/02/18	16	23.52	15	23.76	22.90	1	3,011	0.03%
2019/02/15	10	23.35	13	23.33	23.60	-3	2,733	-0.11%
2019/02/14	31	22.60	42	22.79	22.70	-11	2,482	-0.44%
2019/02/13	12	22.41	62	22.60	22.40	-50	2,328	-2.15%
2019/02/12	9	20.75	3	21.47	21.65	6	1,853	0.32%
2019/01/28	0	0.00	14	20.00	20.00	-14	1,319	-1.06%
2019/01/25	14	18.89	18	18.75	18.95	-4	1,057	-0.38%
2019/01/24	1	17.20	2	17.13	17.30	-1	779	-0.13%
2019/01/23	3	17.05	2	17.10	17.10	1	775	0.13%
2019/01/22	0	0.00	1	17.00	16.95	-1	776	-0.13%
2019/01/21	1	17.15	0	0.00	17.10	1	779	0.13%
2019/01/18	0	0.00	1	17.10	17.05	-1	786	-0.13%
2019/01/17	0	0.00	5	17.00	17.10	-5	797	-0.63%
2019/01/16	2	16.95	0	0.00	16.95	2	799	0.25%
2019/01/14	1	16.85	0	0.00	16.85	1	803	0.12%
2019/01/11	2	16.98	0	0.00	16.95	2	808	0.25%
2019/01/08	5	17.10	2	17.13	17.10	3	804	0.37%
2019/01/07	0	0.00	6	16.88	16.80	-6	792	-0.76%
2019/01/04	7	16.67	0	0.00	16.75	7	793	0.88%
2018/12/27	0	0.00	3	17.03	17.00	-3	855	-0.35%
2018/12/19	1	16.75	0	0.00	16.75	1	894	0.11%
2018/12/18	3	16.67	0	0.00	16.60	3	896	0.33%
2018/12/11	1	17.10	2	17.20	17.10	-1	849	-0.12%
2018/12/10	2	16.80	0	0.00	16.90	2	838	0.24%
2018/12/05	1	17.50	1	17.50	17.50	0	820	0.00%
2018/12/04	6	17.75	1	17.90	17.90	5	824	0.61%
2018/11/28	0	0.00	1	16.70	16.75	-1	791	-0.13%
2018/11/21	0	0.00	1	16.20	16.30	-1	804	-0.12%
2018/11/20	1	16.40	0	0.00	16.35	1	807	0.12%
2018/11/16	0	0.00	3	16.35	16.25	-3	816	-0.37%
2018/11/15	3	16.13	1	16.25	16.10	2	814	0.25%
2018/11/14	0	0.00	2	16.15	16.05	-2	826	-0.24%
2018/11/13	6	16.07	9	16.27	16.30	-3	832	-0.36%
2018/11/12	1	15.90	3	16.05	15.90	-2	819	-0.24%
2018/11/09	9	15.93	5	15.81	15.85	4	806	0.50%
2018/11/08	1	15.80	1	15.25	15.80	0	793	0.00%
2018/11/07	1	15.05	0	0.00	15.25	1	794	0.13%
2018/11/05	0	0.00	50	14.95	14.90	-50	839	-5.96%
2018/10/26	1	13.95	10	13.75	13.85	-9	984	-0.91%
2018/10/24	0	0.00	3	14.80	14.85	-3	995	-0.30%
2018/10/16	4	15.26	0	0.00	15.20	4	1,108	0.36%
2018/10/11	2	15.18	0	0.00	15.05	2	1,136	0.18%
2018/10/09	0	0.00	10	16.70	16.65	-10	1,205	-0.83%
2018/10/08	0	0.00	5	16.85	16.85	-5	1,204	-0.42%
2018/10/04	1	17.80	1	17.85	17.45	0	1,208	0.00%
2018/09/26	0	0.00	2	17.65	17.60	-2	1,270	-0.16%
2018/09/21	0	0.00	1	17.40	17.35	-1	1,332	-0.08%
2018/09/19	1	17.35	0	0.00	17.35	1	1,350	0.07%
2018/09/17	2	17.50	0	0.00	17.35	2	1,385	0.14%
2018/09/14	0	0.00	1	17.40	17.50	-1	1,403	-0.07%
2018/09/13	0	0.00	1	17.25	17.35	-1	1,429	-0.07%
2018/09/11	1	17.05	1	17.25	17.25	0	1,488	0.00%
2018/09/10	4	16.95	0	0.00	17.05	4	1,529	0.26%
2018/09/07	22	17.94	0	0.00	17.65	22	1,566	1.40%
2018/09/03	0	0.00	2	17.63	17.50	-2	2,365	-0.08%
2018/08/30	1	17.65	1	17.60	17.45	0	2,434	0.00%
2018/08/29	0	0.00	2	17.25	17.20	-2	2,453	-0.08%
2018/08/28	0	0.00	1	17.25	17.10	-1	2,466	-0.04%
2018/08/22	2	16.80	1	16.75	16.75	1	2,606	0.04%
2018/08/20	1	16.45	0	0.00	16.40	1	2,733	0.04%
2018/08/17	1	16.60	4	16.58	16.40	-3	2,728	-0.11%
2018/08/16	0	0.00	4	16.38	16.40	-4	2,731	-0.15%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/14	1	16.80	0	0.00	17.00	1	2,724	0.04%
2018/08/13	2	16.65	0	0.00	16.65	2	2,715	0.07%
2018/08/10	1	17.20	1	17.35	17.15	0	2,697	0.00%
2018/08/09	1	17.25	0	0.00	17.25	1	2,684	0.04%
2018/08/08	27	17.51	2	17.55	17.50	25	2,675	0.93%
2018/08/07	27	17.63	10	17.50	17.65	17	2,654	0.64%
2018/08/06	54	17.89	4	17.85	17.85	50	2,634	1.90%
2018/08/02	2	18.80	0	0.00	18.80	2	2,563	0.08%
2018/08/01	0	0.00	1	19.00	19.05	-1	2,553	-0.04%
2018/07/25	50	18.83	3	18.97	18.80	47	2,505	1.88%
2018/07/24	3	19.17	0	0.00	19.40	3	2,471	0.12%
2018/07/17	0	0.00	83	19.80	19.25	-83	2,398	-3.46%
2018/07/16	0	0.00	5	19.25	19.25	-5	2,295	-0.22%
2018/07/05	0	0.00	4	18.95	19.00	-4	2,236	-0.18%
2018/07/03	0	0.00	1	19.15	19.10	-1	2,220	-0.05%
2018/06/28	1	18.75	0	0.00	18.85	1	2,151	0.05%
2018/06/26	83	18.80	0	0.00	18.80	83	2,207	3.76%
2018/06/25	2	19.00	1	19.00	19.00	1	2,195	0.05%
2018/06/21	2	19.45	0	0.00	19.30	2	2,186	0.09%
2018/06/20	1	19.40	4	19.20	19.20	-3	2,188	-0.14%
2018/06/15	3	20.38	1	20.65	20.45	2	2,120	0.09%
2018/06/14	3	20.63	5	20.76	20.40	-2	2,081	-0.10%
2018/06/13	18	22.02	10	21.51	21.05	8	2,053	0.39%
2018/06/12	13	20.38	7	21.43	21.65	6	1,724	0.35%
2018/06/11	0	0.00	4	19.70	19.70	-4	1,306	-0.31%
2018/06/08	0	0.00	1	19.35	19.25	-1	1,310	-0.08%
2018/06/07	0	0.00	1	19.55	19.85	-1	1,356	-0.07%
2018/06/06	1	19.30	104	19.30	19.15	-103	1,332	-7.73%	大賣/鉅額交易
2018/06/05	1	19.10	0	0.00	19.00	1	1,306	0.08%
2018/05/30	0	0.00	8	19.08	19.15	-8	1,319	-0.61%
2018/05/29	4	18.69	5	18.25	19.20	-1	1,272	-0.08%
2018/05/28	3	18.60	4	18.34	18.35	-1	1,215	-0.08%
2018/05/24	1	18.05	0	0.00	18.05	1	1,201	0.08%
2018/05/23	1	17.90	0	0.00	17.90	1	1,304	0.08%
2018/05/22	0	0.00	1	17.70	17.60	-1	1,289	-0.08%
2018/05/21	0	0.00	1	17.70	17.80	-1	1,292	-0.08%
2018/05/16	1	17.45	0	0.00	17.55	1	1,317	0.08%
2018/05/14	0	0.00	5	17.96	17.95	-5	1,368	-0.37%
2018/05/11	1	17.60	0	0.00	17.75	1	1,371	0.07%
2018/05/09	0	0.00	2	17.60	17.70	-2	1,381	-0.14%
2018/05/04	3	17.45	0	0.00	17.45	3	1,415	0.21%
2018/05/03	3	17.40	0	0.00	17.20	3	1,421	0.21%
2018/04/24	20	17.10	0	0.00	17.20	20	1,522	1.31%
2018/04/20	2	17.95	0	0.00	17.90	2	1,572	0.13%
2018/04/12	2	18.45	0	0.00	18.35	2	1,671	0.12%
2018/04/10	0	0.00	18	18.46	18.25	-18	1,882	-0.96%
2018/04/09	0	0.00	25	18.73	18.65	-25	1,910	-1.31%
2018/03/28	100	19.25	0	0.00	19.15	100	2,193	4.56%
2018/03/27	0	0.00	3	19.60	19.35	-3	2,223	-0.13%
2018/03/26	3	19.40	0	0.00	19.45	3	2,313	0.13%
2018/03/23	0	0.00	20	18.70	18.90	-20	2,364	-0.85%
2018/03/22	0	0.00	8	19.53	19.35	-8	2,352	-0.34%
2018/03/19	0	0.00	100	20.35	20.05	-100	2,324	-4.30%
2018/03/16	0	0.00	3	19.95	20.05	-3	2,287	-0.13%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/14	5	19.55	0	0.00	19.85	5	2,228	0.22%
2018/03/13	1	19.45	20	19.58	19.65	-19	2,199	-0.86%
2018/03/08	1	19.10	5	18.70	19.15	-4	2,123	-0.19%
2018/03/06	5	18.75	0	0.00	18.75	5	2,153	0.23%
2018/03/01	5	18.75	0	0.00	19.00	5	2,110	0.24%
2018/02/27	0	0.00	1	18.70	18.75	-1	2,113	-0.05%
2018/02/26	0	0.00	2	19.18	18.85	-2	2,200	-0.09%
2018/02/23	3	19.05	1	18.30	19.40	2	2,158	0.09%
2018/02/22	0	0.00	2	17.70	17.70	-2	2,099	-0.10%
2018/02/21	0	0.00	22	17.30	17.35	-22	2,116	-1.04%
2018/02/09	100	16.55	0	0.00	16.85	100	2,119	4.72%
2018/02/08	1	17.40	0	0.00	17.30	1	2,124	0.05%
2018/02/07	0	0.00	1	17.80	17.50	-1	2,126	-0.05%
2018/02/06	1	17.90	5	18.25	17.20	-4	2,147	-0.19%
2018/02/01	3	19.23	2	19.35	19.25	1	2,176	0.05%
2018/01/31	5	19.20	0	0.00	19.20	5	2,187	0.23%
2018/01/29	5	19.40	1	19.80	19.50	4	2,252	0.18%
2018/01/25	0	0.00	22	19.40	19.30	-22	2,401	-0.92%
2018/01/24	26	19.47	0	0.00	19.55	26	2,459	1.06%
2018/01/22	5	19.50	5	19.55	19.55	0	2,459	0.00%
2018/01/19	2	19.48	0	0.00	19.45	2	2,480	0.08%
2018/01/17	0	0.00	1	20.25	20.30	-1	2,460	-0.04%
2018/01/16	0	0.00	5	20.30	20.25	-5	2,496	-0.20%
2018/01/15	10	20.05	0	0.00	19.85	10	2,494	0.40%
2018/01/11	0	0.00	5	19.56	19.60	-5	2,596	-0.19%
2018/01/10	5	19.70	0	0.00	19.40	5	2,603	0.19%
2018/01/09	2	19.95	0	0.00	19.85	2	2,612	0.08%
2018/01/08	10	20.23	0	0.00	19.95	10	2,638	0.38%
2018/01/05	33	20.60	6	20.97	20.40	27	2,613	1.03%
2018/01/04	15	20.03	2	19.90	20.35	13	2,478	0.52%
2018/01/03	25	20.21	1	20.30	20.30	24	2,447	0.98%
2018/01/02	17	20.79	32	20.82	20.10	-15	2,450	-0.61%