明基材 (8215)-元大-和平券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.80
漲跌
▲0.05
漲幅
+0.15%
成交量
322張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	33.00	32.75	-6	1,078	-0.56%
2024/05/08	0	0.00	3	33.07	33.25	-3	1,285	-0.23%
2024/05/07	1	33.10	0	0.00	33.15	1	1,290	0.08%
2024/05/06	0	0.00	3	34.20	34.05	-3	1,312	-0.23%
2024/04/25	0	0.00	1	33.90	33.95	-1	1,457	-0.07%
2024/04/24	0	0.00	2	33.80	33.80	-2	1,561	-0.13%
2024/03/28	0	0.00	1	34.30	34.05	-1	1,427	-0.07%
2024/03/26	0	0.00	2	34.35	34.00	-2	1,417	-0.14%
2024/03/22	3	34.25	2	34.10	34.25	1	1,423	0.07%
2024/03/14	3	33.87	0	0.00	33.80	3	1,426	0.21%
2024/03/12	1	34.35	4	34.20	34.20	-3	1,422	-0.21%
2024/03/07	0	0.00	10	34.10	34.05	-10	1,464	-0.68%
2024/03/06	2	34.50	1	34.30	34.50	1	1,455	0.07%
2024/03/04	3	34.45	0	0.00	34.40	3	1,457	0.21%
2024/02/26	2	34.85	0	0.00	34.85	2	1,414	0.14%
2024/02/23	2	36.05	0	0.00	35.40	2	1,385	0.14%
2024/02/21	0	0.00	10	36.86	36.95	-10	1,297	-0.77%
2024/02/20	0	0.00	0	36.90	36.60	0	1,298	0.00%
2024/02/19	1	37.30	0	0.00	37.25	1	1,280	0.08%
2024/02/16	4	37.07	3	37.08	37.30	1	1,236	0.08%
2024/02/15	1	35.55	1	36.00	36.00	0	1,121	0.00%
2024/02/05	0	0.00	1	35.85	35.85	-1	1,097	-0.09%
2024/01/29	1	35.50	0	0.00	35.45	1	1,072	0.09%
2024/01/26	2	35.35	4	35.98	36.10	-2	1,029	-0.19%
2024/01/25	0	0.00	1	35.45	35.30	-1	985	-0.10%
2024/01/22	0	0.00	1	35.00	35.10	-1	937	-0.11%
2024/01/19	0	0.00	2	35.45	35.65	-2	921	-0.22%
2024/01/18	1	35.55	3	35.12	35.60	-2	871	-0.23%
2024/01/17	2	34.98	0	0.00	33.80	2	796	0.25%
2024/01/16	0	0.00	1	33.90	33.85	-1	764	-0.13%
2024/01/15	0	0.00	2	34.10	34.05	-2	759	-0.26%
2024/01/09	0	0.00	1	34.00	33.95	-1	786	-0.13%
2024/01/08	0	0.00	1	34.40	34.25	-1	788	-0.13%
2024/01/03	2	34.10	0	0.00	34.10	2	801	0.25%
2023/12/14	3	34.35	3	34.38	34.40	0	861	0.00%
2023/12/11	1	34.20	0	0.00	34.15	1	854	0.12%
2023/12/08	1	34.15	2	34.15	34.20	-1	856	-0.12%
2023/12/05	2	34.53	0	0.00	34.35	2	847	0.24%
2023/12/04	2	36.05	2	35.80	35.80	0	808	0.00%
2023/12/01	2	35.90	0	0.00	36.00	2	814	0.25%
2023/11/30	2	36.05	11	35.92	36.05	-9	828	-1.09%
2023/11/29	0	0.00	1	35.60	35.55	-1	817	-0.12%
2023/11/27	0	0.00	2	35.35	35.35	-2	821	-0.24%
2023/11/22	0	0.00	6	35.33	35.35	-6	846	-0.71%
2023/11/21	0	0.00	3	35.45	35.55	-3	870	-0.34%
2023/11/14	0	0.00	5	34.40	34.40	-5	900	-0.56%
2023/11/08	1	34.60	0	0.00	34.60	1	974	0.10%
2023/11/03	0	0.00	2	35.05	34.70	-2	1,120	-0.18%
2023/10/31	1	34.40	0	0.00	34.45	1	1,522	0.07%
2023/10/27	2	34.85	0	0.00	34.60	2	1,773	0.11%
2023/10/25	1	35.10	0	0.00	35.10	1	1,866	0.05%
2023/10/17	1	35.15	0	0.00	34.95	1	2,195	0.05%
2023/10/12	6	35.60	0	0.00	35.60	6	2,771	0.22%
2023/10/06	7	35.54	2	35.55	35.45	5	2,884	0.17%
2023/10/05	0	0.00	1	35.75	35.65	-1	2,943	-0.03%
2023/10/04	2	35.58	1	35.75	35.05	1	3,025	0.03%
2023/10/02	0	0.00	5	35.00	35.10	-5	3,258	-0.15%
2023/09/15	0	0.00	1	35.45	35.50	-1	4,485	-0.02%
2023/09/14	1	35.50	4	35.44	35.55	-3	4,501	-0.07%
2023/09/13	3	35.25	0	0.00	35.30	3	4,545	0.07%
2023/09/05	0	0.00	1	36.00	36.10	-1	4,748	-0.02%
2023/08/31	0	0.00	1	35.50	35.60	-1	4,864	-0.02%
2023/08/29	0	0.00	1	34.55	34.75	-1	5,012	-0.02%
2023/08/28	0	0.00	1	34.55	34.40	-1	5,041	-0.02%
2023/08/25	5	34.86	0	0.00	34.95	5	5,051	0.10%
2023/08/24	4	35.50	0	0.00	35.50	4	5,031	0.08%
2023/08/18	1	36.25	0	0.00	35.25	1	5,051	0.02%
2023/08/17	3	36.05	0	0.00	36.05	3	5,029	0.06%
2023/08/15	4	36.05	0	0.00	35.90	4	5,064	0.08%
2023/08/14	0	0.00	1	35.85	35.50	-1	5,073	-0.02%
2023/08/10	5	37.77	3	38.23	37.10	2	5,036	0.04%
2023/08/09	2	38.90	4	39.35	39.05	-2	4,974	-0.04%
2023/08/08	1	39.65	0	0.00	39.40	1	4,942	0.02%
2023/08/07	5	39.12	2	37.50	39.10	3	4,911	0.06%
2023/08/04	10	38.86	5	38.70	38.75	5	4,862	0.10%
2023/08/02	2	42.93	3	42.60	42.95	-1	4,675	-0.02%
2023/07/31	0	0.00	12	42.13	41.85	-12	4,764	-0.25%
2023/07/28	1	41.10	10	41.25	41.60	-9	4,726	-0.19%
2023/07/26	0	0.00	0	41.15	41.30	0	4,758	0.00%
2023/07/25	0	0.00	1	41.10	41.40	-1	4,767	-0.02%
2023/07/24	5	41.00	0	0.00	40.80	5	4,848	0.10%
2023/07/21	1	41.10	20	41.16	41.20	-19	4,827	-0.39%
2023/07/20	31	42.64	50	42.07	42.05	-19	4,901	-0.39%
2023/07/19	86	42.39	32	42.95	42.25	54	4,789	1.13%
2023/07/18	3	41.35	8	41.03	40.25	-5	4,627	-0.11%
2023/07/17	13	43.02	0	0.00	43.30	13	4,507	0.29%
2023/07/14	1	41.60	0	0.00	41.70	1	4,422	0.02%
2023/07/12	2	41.40	2	40.85	41.40	0	4,568	0.00%
2023/07/11	1	41.05	0	0.00	41.40	1	4,538	0.02%
2023/07/10	1	40.70	4	40.61	40.55	-3	4,495	-0.07%
2023/07/07	4	40.41	9	39.95	40.10	-5	4,498	-0.11%
2023/07/06	21	43.44	19	43.38	40.35	2	4,363	0.05%
2023/07/05	1	43.90	21	44.53	44.60	-20	3,551	-0.56%
2023/07/03	5	39.85	0	0.00	39.95	5	3,353	0.15%
2023/06/29	1	39.15	0	0.00	39.25	1	3,299	0.03%
2023/06/28	15	39.83	10	39.83	39.40	5	3,272	0.15%
2023/06/27	2	39.10	5	39.12	39.10	-3	3,262	-0.09%
2023/06/26	3	39.48	0.1	39.90	39.75	3	3,242	0.09%
2023/06/21	7.1	39.56	0	0.00	39.70	7.1	3,223	0.22%
2023/06/19	0	0.00	2	39.70	39.65	-2	3,218	-0.06%
2023/06/16	0	0.00	5	39.28	39.20	-5	3,194	-0.16%
2023/06/15	4	38.90	22	38.72	38.90	-18	3,173	-0.57%
2023/06/13	0	0.00	3	38.75	39.05	-3	3,095	-0.10%
2023/06/12	4	38.75	3	38.70	38.65	1	3,072	0.03%
2023/06/09	5	39.01	12	39.03	38.95	-7	3,045	-0.23%
2023/06/08	1	38.65	12	38.76	38.70	-11	3,006	-0.37%
2023/06/07	2	38.43	0	0.00	38.75	2	2,992	0.07%
2023/06/06	4	38.29	0	0.00	38.60	4	2,997	0.13%
2023/06/05	0	0.00	3	38.70	38.25	-3	3,025	-0.10%
2023/05/29	1	35.30	0	0.00	35.30	1	3,039	0.03%
2023/05/26	1	34.80	0	0.00	34.75	1	3,052	0.03%
2023/05/24	1	35.05	0	0.00	35.25	1	3,075	0.03%
2023/05/23	1	35.25	0	0.00	35.20	1	3,103	0.03%
2023/05/22	2	35.28	1	35.20	35.30	1	3,168	0.03%
2023/05/19	4	34.81	1	35.15	35.10	3	3,203	0.09%
2023/05/18	1	34.45	0	0.00	34.45	1	3,196	0.03%
2023/05/16	8	34.15	0	0.00	34.30	8	3,240	0.25%
2023/05/15	2	33.50	0	0.00	33.65	2	3,232	0.06%
2023/05/12	1	33.30	2	33.65	33.70	-1	3,241	-0.03%
2023/05/10	3	34.08	3	33.85	33.95	0	3,309	0.00%
2023/05/09	1	33.65	0	0.00	33.50	1	3,318	0.03%
2023/05/08	2	34.55	4	34.49	34.45	-2	3,297	-0.06%
2023/05/05	6	34.80	0	0.00	34.65	6	3,423	0.18%
2023/05/03	1	38.30	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	38.50	1	38.80	38.80	0	3,526	0.00%
2023/04/27	3	38.90	0	0.00	38.50	3	3,449	0.09%
2023/04/26	0	0.00	6	37.55	37.65	-6	3,315	-0.18%
2023/04/25	0	0.00	5	38.90	38.00	-5	3,282	-0.15%
2023/04/24	2	38.85	1	39.00	39.00	1	3,153	0.03%
2023/04/21	2	39.35	0	0.00	38.60	2	3,115	0.06%
2023/04/20	5	40.31	13	39.89	39.70	-8	3,054	-0.26%
2023/04/19	3	40.75	4	40.70	40.65	-1	2,984	-0.03%
2023/04/18	8	40.37	2	41.00	40.15	6	2,920	0.21%
2023/04/17	6	39.95	3	40.07	40.10	3	2,795	0.11%
2023/04/14	0	0.00	2	38.90	38.60	-2	2,659	-0.08%
2023/04/11	5	37.20	0	0.00	37.10	5	2,439	0.20%
2023/04/07	1	36.10	0	0.00	36.10	1	2,414	0.04%
2023/03/31	1	36.35	5	36.30	36.25	-4	2,419	-0.17%
2023/03/29	0	36.51	0	0.00	36.25	0	2,536	0.00%
2023/03/28	0	37.00	3	36.75	36.45	-3	2,544	-0.12%
2023/03/27	1	37.15	0	0.00	37.10	1	2,516	0.04%
2023/03/23	4	37.19	1	37.15	37.15	3	2,509	0.12%
2023/03/22	12	37.83	0	0.00	37.50	12	2,492	0.48%
2023/03/16	1	36.80	0	0.00	36.65	1	2,457	0.04%
2023/03/10	0	37.20	14	37.05	36.80	-14	2,584	-0.54%
2023/03/09	8	38.10	0	0.00	37.50	8	2,574	0.31%
2023/03/08	5	38.52	9	38.49	38.70	-4	2,547	-0.16%
2023/03/07	2	37.98	0	0.00	38.10	2	2,609	0.08%
2023/03/06	3	37.85	1	37.80	37.90	2	2,610	0.08%
2023/03/03	3	37.48	0	0.00	37.70	3	2,568	0.12%
2023/03/01	8	36.95	0	0.00	36.75	8	2,499	0.32%
2023/02/24	0	0.00	2	36.55	36.40	-2	2,473	-0.08%
2023/02/22	0	0.00	15	36.65	36.90	-15	2,427	-0.62%
2023/02/21	2	37.00	10	36.70	36.90	-8	2,414	-0.33%
2023/02/20	10	37.35	9	37.19	37.10	1	2,390	0.04%
2023/02/17	3	36.50	0.3	36.25	36.55	2.8	2,328	0.12%
2023/02/16	2	36.18	5	36.20	36.15	-3	2,290	-0.13%
2023/02/14	0.3	36.02	0	0.00	35.70	0.3	2,261	0.01%
2023/02/13	0	0.00	1	35.55	35.65	-1	2,254	-0.04%
2023/02/10	10	35.80	1	35.95	35.30	9	2,257	0.40%
2023/02/09	5	35.63	0	0.00	35.65	5	2,246	0.22%
2023/02/08	12	35.79	0	0.00	35.60	12	2,228	0.54%
2023/02/07	1	35.65	1	35.70	35.75	0	2,220	0.00%
2023/02/06	0	0.00	9	35.70	35.50	-9	2,233	-0.40%
2023/02/03	0	0.00	1	35.45	35.00	-1	2,185	-0.05%
2023/02/02	4	35.63	24	34.87	35.90	-20	2,013	-0.99%
2023/02/01	0	0.00	2	33.95	33.95	-2	1,624	-0.12%
2023/01/11	0	0.00	1	32.30	32.30	-1	1,620	-0.06%
2023/01/09	1	32.75	1	32.65	32.65	0	1,651	0.00%
2022/12/29	0	0.00	11	31.75	31.85	-11	1,661	-0.66%
2022/12/28	0	0.00	2	32.10	32.10	-2	1,668	-0.12%
2022/12/26	0	0.00	1	32.35	32.45	-1	1,671	-0.06%
2022/12/23	0	0.00	1	32.55	32.20	-1	1,671	-0.06%
2022/12/22	3	33.85	3	34.10	33.10	0	1,662	0.00%
2022/12/21	5	31.65	17	32.61	33.20	-12	1,588	-0.76%
2022/12/13	0	0.00	0.2	32.90	32.55	-0.2	1,547	-0.01%
2022/12/12	0.2	33.00	0	0.00	32.95	0.2	1,543	0.01%
2022/12/07	0	0.00	3	33.40	32.75	-3	1,531	-0.20%
2022/12/06	1	33.60	2	33.48	33.00	-1	1,504	-0.07%
2022/12/05	4	33.45	1	33.45	33.45	3	1,434	0.21%
2022/12/02	1	33.10	0	0.00	33.20	1	1,393	0.07%
2022/12/01	0	0.00	0.1	32.75	32.75	-0.1	1,363	-0.01%
2022/11/30	1.1	32.51	3	32.33	32.70	-1.9	1,351	-0.14%
2022/11/29	55	33.04	4	32.51	32.50	51	1,338	3.81%
2022/11/17	1	31.80	0	0.00	31.65	1	1,192	0.08%
2022/11/14	1	31.90	0	0.00	31.80	1	1,408	0.07%
2022/11/07	0	0.00	3	31.00	31.10	-3	1,365	-0.22%
2022/11/04	0	0.00	1	30.85	31.05	-1	1,369	-0.07%
2022/11/02	2	30.78	2	30.40	30.25	0	1,291	0.00%
2022/10/20	0	0.00	2	28.70	29.90	-2	1,334	-0.15%
2022/10/19	2	28.60	0	0.00	28.35	2	1,313	0.15%
2022/10/12	1	27.85	1	28.10	27.85	0	1,427	0.00%
2022/09/29	0	0.00	10	28.35	28.30	-10	1,518	-0.66%
2022/09/28	0	0.00	1	28.60	27.90	-1	1,559	-0.06%
2022/09/26	1	29.30	0	0.00	29.05	1	1,585	0.06%
2022/09/22	3	30.50	1	30.50	30.50	2	1,657	0.12%
2022/09/21	1	30.45	0	0.00	30.45	1	1,664	0.06%
2022/09/16	1	30.55	0	0.00	30.55	1	1,704	0.06%
2022/09/05	1	31.25	0	0.00	30.70	1	2,163	0.05%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/26	2	32.33	0	0.00	32.40	2	2,385	0.08%
2022/08/25	0	0.00	1	32.10	32.05	-1	2,360	-0.04%
2022/08/23	1	31.90	10	31.83	31.85	-9	2,393	-0.38%
2022/08/22	2	32.65	3.1	32.45	32.30	-1.1	2,419	-0.05%
2022/08/19	3.1	33.35	1	33.50	33.05	2.1	2,511	0.08%
2022/08/18	2	31.80	0	0.00	32.05	2	2,350	0.09%
2022/08/11	1	30.30	0	0.00	30.20	1	2,621	0.04%
2022/08/10	2	30.45	2	30.45	30.35	0	2,743	0.00%
2022/08/03	0	0.00	3	30.30	30.10	-3	2,943	-0.10%
2022/07/29	0	0.00	1	31.30	31.20	-1	3,081	-0.03%
2022/07/28	2	31.38	0	0.00	31.25	2	3,168	0.06%
2022/07/26	1	30.55	1	30.60	30.50	0	3,144	0.00%
2022/07/22	8	31.56	1	31.55	31.45	7	3,145	0.22%
2022/07/20	3	29.50	5	29.65	29.40	-2	3,037	-0.07%
2022/07/18	5	29.20	0	0.00	29.20	5	3,218	0.16%
2022/07/14	0	0.00	5	29.33	29.60	-5	3,243	-0.15%
2022/07/12	1	28.80	0	0.00	28.55	1	3,235	0.03%
2022/07/08	0	0.00	2	30.40	30.10	-2	3,238	-0.06%
2022/07/06	3	30.10	2	29.95	29.40	1	3,247	0.03%
2022/07/01	3	30.27	0	0.00	28.70	3	3,339	0.09%
2022/06/20	0	0.00	2	31.95	31.70	-2	3,494	-0.06%
2022/06/17	5	34.02	2	34.35	33.85	3	3,459	0.09%
2022/06/16	2	36.20	6	36.44	34.75	-4	3,417	-0.12%
2022/06/15	1	34.60	0	0.00	34.95	1	3,235	0.03%
2022/06/14	0	0.00	1	34.40	34.40	-1	3,233	-0.03%
2022/06/13	2	35.15	6	35.15	35.10	-4	3,219	-0.12%
2022/06/10	3	36.52	0	0.00	36.45	3	3,184	0.09%
2022/06/09	0	0.00	1	36.10	36.35	-1	3,138	-0.03%
2022/06/06	1	35.05	0	0.00	35.05	1	3,035	0.03%
2022/06/02	6	35.80	0	0.00	35.80	6	3,040	0.20%
2022/06/01	0	0.00	1	36.50	36.00	-1	3,061	-0.03%
2022/05/31	0	0.00	1	35.90	36.00	-1	3,030	-0.03%
2022/05/30	2	35.85	2	35.90	35.75	0	3,023	0.00%
2022/05/27	10	36.29	8	36.21	36.00	2	2,994	0.07%
2022/05/26	0	0.00	5	35.90	36.05	-5	2,891	-0.17%
2022/05/23	0	0.00	51	35.69	35.10	-51	2,862	-1.78%
2022/05/20	7	36.26	15.3	36.10	35.90	-8.3	2,818	-0.29%
2022/05/19	4.1	35.97	7	36.19	36.35	-2.9	2,729	-0.11%
2022/05/18	3.2	35.59	2.3	35.89	36.10	0.9	2,642	0.03%
2022/05/17	55.3	34.92	0	0.00	35.05	55.3	2,542	2.17%
2022/05/12	0	0.00	2	32.40	31.80	-2	2,391	-0.08%
2022/05/11	2	33.35	1	32.95	33.20	1	2,370	0.04%
2022/05/10	0	0.00	7	32.63	32.95	-7	2,378	-0.29%
2022/05/06	2	35.20	4	35.00	35.05	-2	2,346	-0.09%
2022/05/05	7	34.65	1	35.05	35.15	6	2,275	0.26%
2022/04/29	0	0.00	1	31.85	31.80	-1	2,203	-0.05%
2022/04/27	0	0.00	11	31.48	32.20	-11	2,256	-0.49%
2022/04/26	0	0.00	5	32.75	32.65	-5	2,295	-0.22%
2022/04/25	1	33.15	15.1	33.06	32.85	-14.1	2,328	-0.60%
2022/04/22	25.1	35.00	5	35.02	34.70	20.1	2,308	0.87%
2022/04/18	0	0.00	20	32.55	32.60	-20	2,218	-0.90%
2022/04/15	1	33.50	0	0.00	33.25	1	2,231	0.04%
2022/04/13	1	34.20	0	0.00	34.20	1	2,295	0.04%
2022/04/11	2	35.00	0	0.00	34.45	2	2,366	0.08%
2022/04/07	15	36.42	0	0.00	34.60	15	2,431	0.62%
2022/04/06	0	0.00	2	35.35	35.60	-2	2,409	-0.08%
2022/03/31	0	0.00	7	36.55	36.50	-7	2,514	-0.28%
2022/03/30	0	0.00	21	36.78	36.70	-21	2,546	-0.82%
2022/03/29	44	37.40	44	35.90	36.50	0	2,615	0.00%
2022/03/23	0	0.00	5	35.45	35.35	-5	2,688	-0.19%
2022/03/22	0	0.00	1	35.15	35.30	-1	2,860	-0.03%
2022/03/17	1	34.50	0	0.00	34.80	1	5,236	0.02%
2022/03/16	0	0.00	1	34.25	34.30	-1	5,714	-0.02%
2022/03/15	2	33.95	1	33.70	33.75	1	5,943	0.02%
2022/03/11	0	0.00	3	33.93	34.10	-3	6,021	-0.05%
2022/03/09	1	32.65	0	0.00	32.85	1	6,230	0.02%
2022/03/08	1	32.35	0	0.00	31.80	1	6,929	0.01%
2022/03/07	0	0.00	4	32.43	32.30	-4	7,098	-0.06%
2022/03/03	0	0.00	2	34.10	34.20	-2	7,554	-0.03%
2022/03/02	1	34.20	0	0.00	34.20	1	7,689	0.01%
2022/03/01	0	0.00	1	34.30	34.50	-1	7,812	-0.01%
2022/02/25	2	33.75	5	34.10	33.60	-3	8,033	-0.04%
2022/02/24	0	0.00	18	33.80	33.65	-18	8,227	-0.22%
2022/02/22	1	34.95	5	34.50	34.65	-4	8,693	-0.05%
2022/02/21	0	0.00	10	35.51	35.30	-10	9,041	-0.11%
2022/02/18	0	0.00	1	35.50	35.50	-1	9,151	-0.01%
2022/02/15	2	35.48	0	0.00	35.00	2	9,317	0.02%
2022/02/14	1	35.25	0	0.00	35.30	1	9,387	0.01%
2022/02/11	4	36.13	0	0.00	36.05	4	9,509	0.04%
2022/02/10	1	36.30	0	0.00	36.50	1	9,624	0.01%
2022/02/09	1	36.45	3	36.55	36.85	-2	9,673	-0.02%
2022/02/08	2	35.95	1	35.85	36.10	1	9,738	0.01%
2022/01/26	2	34.60	0	0.00	34.10	2	10,029	0.02%
2022/01/25	1	34.65	0	0.00	34.30	1	10,385	0.01%
2022/01/24	3	34.78	9	35.20	35.25	-6	11,035	-0.05%
2022/01/21	0	0.00	1	35.85	35.80	-1	12,009	-0.01%
2022/01/20	1	36.60	0	0.00	36.80	1	12,433	0.01%
2022/01/19	2	36.60	2	36.95	36.95	0	12,517	0.00%
2022/01/18	7	36.81	3	36.53	36.15	4	12,605	0.03%
2022/01/17	2	35.73	1	36.00	36.10	1	12,775	0.01%
2022/01/14	1	35.00	0	0.00	35.05	1	12,778	0.01%
2022/01/13	1	36.00	0	0.00	36.00	1	12,802	0.01%
2022/01/12	2	35.80	3	35.55	35.70	-1	12,907	-0.01%
2022/01/11	3	36.67	10	36.75	36.15	-7	12,947	-0.05%
2022/01/10	1	37.05	0.1	37.15	37.00	0.9	12,953	0.01%
2022/01/07	7	36.70	1	36.75	36.75	6	13,004	0.05%
2022/01/06	4	37.40	0	0.00	37.35	4	13,057	0.03%
2022/01/05	5	37.51	2	37.58	37.55	3	13,212	0.02%
2022/01/04	6	37.44	1	37.60	37.35	5	13,196	0.04%
2022/01/03	11	37.43	0	0.00	37.50	11	13,192	0.08%
2021/12/30	4	37.71	0	0.00	37.95	4	13,180	0.03%
2021/12/29	3	37.93	1	37.90	38.00	2	13,281	0.02%
2021/12/28	6	38.33	1	38.35	38.40	5	13,302	0.04%
2021/12/27	10	38.90	1	38.90	38.90	9	13,331	0.07%
2021/12/24	1	38.40	1	38.45	38.30	0	13,334	0.00%
2021/12/23	5	39.02	1	39.45	38.55	4	13,327	0.03%
2021/12/22	10	38.40	6	38.51	38.30	4	13,250	0.03%
2021/12/21	0.1	38.45	1	38.40	38.40	-0.9	13,251	-0.01%
2021/12/20	2	38.03	4	38.46	37.90	-2	13,259	-0.02%
2021/12/17	14	37.82	15	37.75	37.70	-1	13,412	-0.01%
2021/12/16	4	39.11	56	39.00	38.60	-52	13,324	-0.39%
2021/12/15	12	39.15	6	39.69	38.85	6	13,179	0.05%
2021/12/14	50	41.31	34	41.76	39.35	16	12,976	0.12%
2021/12/13	37	42.67	30.3	42.48	43.50	6.7	11,952	0.06%
2021/12/10	30	39.45	42	39.65	39.55	-12	10,869	-0.11%
2021/12/09	2	38.28	6	38.50	38.60	-4	10,462	-0.04%
2021/12/08	3	37.37	4	37.26	37.05	-1	10,246	-0.01%
2021/12/07	2	37.10	1	37.10	37.20	1	10,254	0.01%
2021/12/06	2	37.25	3	37.35	37.20	-1	10,273	-0.01%
2021/12/03	9	38.49	75	38.29	37.95	-66	10,269	-0.64%
2021/12/02	98	39.66	55	38.58	37.75	43	10,263	0.42%
2021/12/01	27	39.07	32	39.03	38.95	-5	9,750	-0.05%
2021/11/30	109	38.63	88	38.02	39.10	21	9,767	0.21%	大買/
2021/11/29	33	37.19	3	36.38	37.05	30	9,686	0.31%
2021/11/26	4	37.84	3	38.13	36.85	1	9,677	0.01%
2021/11/25	53	38.57	0	0.00	38.75	53	9,756	0.54%
2021/11/24	9	38.13	9	38.05	38.20	0	9,763	0.00%
2021/11/23	0	0.00	1	38.30	38.30	-1	9,871	-0.01%
2021/11/22	32	38.34	0	0.00	37.95	32	10,493	0.30%
2021/11/19	56	38.78	53	38.75	38.80	3	10,488	0.03%
2021/11/18	14	38.25	21	38.43	38.30	-7	10,517	-0.07%
2021/11/17	0	0.00	5	37.22	37.45	-5	10,602	-0.05%
2021/11/16	6	37.02	0	0.00	36.40	6	11,184	0.05%
2021/11/15	2	36.85	5	36.98	37.45	-3	12,039	-0.02%
2021/11/11	7	36.46	1	36.05	36.00	6	12,451	0.05%
2021/11/10	2	36.53	0	0.00	36.55	2	12,564	0.02%
2021/11/09	5	37.72	3	37.65	37.70	2	12,644	0.02%
2021/11/08	2	36.78	2	37.00	36.80	0	12,806	0.00%
2021/11/05	4	37.53	12	37.63	37.25	-8	13,206	-0.06%
2021/11/04	4	37.80	2	38.03	37.90	2	14,049	0.01%
2021/11/03	3	37.65	10	37.21	37.90	-7	14,207	-0.05%
2021/11/02	17	37.87	10	37.63	36.90	7	14,305	0.05%
2021/11/01	18.2	39.60	123	39.21	39.40	-104.8	14,228	-0.74%	大賣/鉅額交易
2021/10/29	57	37.97	23	38.11	39.35	34	13,985	0.24%
2021/10/28	45	35.03	5	35.48	35.90	40	13,536	0.30%
2021/10/27	46	34.53	2	33.40	34.15	44	13,749	0.32%
2021/10/26	8	33.42	34	33.52	33.10	-26	14,509	-0.18%
2021/10/25	22	33.17	11	33.85	34.20	11	14,991	0.07%
2021/10/21	1	32.45	0	0.00	32.15	1	16,538	0.01%
2021/10/20	21	32.86	0	0.00	32.90	21	16,686	0.13%
2021/10/19	1	31.95	0	0.00	32.05	1	17,653	0.01%
2021/10/18	2	30.90	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	2	31.20	31.45	-2	18,242	-0.01%
2021/10/14	0	0.00	1	30.55	30.30	-1	18,391	-0.01%
2021/10/13	4	31.76	4	31.35	31.15	0	18,666	0.00%
2021/10/12	0	0.00	1	31.20	31.15	-1	18,875	-0.01%
2021/10/08	2	31.48	0	0.00	31.50	2	18,874	0.01%
2021/10/07	0	0.00	3	31.97	32.05	-3	18,928	-0.02%
2021/10/06	1	33.00	1	31.70	31.55	0	19,165	0.00%
2021/10/05	2	32.23	1	32.60	33.25	1	19,070	0.01%
2021/10/04	0.1	32.10	5	33.05	31.55	-4.9	18,999	-0.03%
2021/10/01	1.1	33.46	0	0.00	33.35	1.1	18,990	0.01%
2021/09/29	0.3	35.03	0	0.00	34.55	0.3	18,937	0.00%
2021/09/28	3	36.13	0	0.00	35.75	3	18,939	0.02%
2021/09/27	0	0.00	8	36.61	36.85	-8	18,930	-0.04%
2021/09/24	37	36.89	39	36.48	36.50	-2	18,892	-0.01%
2021/09/23	5.3	35.51	1	35.40	35.15	4.3	18,689	0.02%
2021/09/22	5	35.56	13	35.38	35.35	-8	18,692	-0.04%
2021/09/17	2.1	35.55	0	0.00	35.60	2.1	18,662	0.01%
2021/09/16	12	36.30	10.1	36.70	36.10	1.9	18,681	0.01%
2021/09/15	2.1	35.90	6	36.20	36.00	-3.9	18,630	-0.02%
2021/09/14	9	36.30	0	0.00	35.80	9	18,622	0.05%
2021/09/13	8	36.52	5	36.82	36.70	3	18,560	0.02%
2021/09/10	7	36.51	8	36.95	36.80	-1	18,552	-0.01%
2021/09/08	6	35.81	0	0.00	35.60	6	18,477	0.03%
2021/09/07	6.1	36.51	1.1	36.57	36.70	5	18,430	0.03%
2021/09/06	4.3	36.60	0	0.00	36.15	4.3	18,290	0.02%
2021/09/03	4	38.23	4	37.63	38.10	0	18,103	0.00%
2021/09/02	17	39.06	29	38.81	38.00	-12	17,910	-0.07%
2021/09/01	23	39.86	12	39.84	40.20	11	17,664	0.06%
2021/08/31	6	39.67	11	39.88	39.30	-5	17,524	-0.03%
2021/08/30	7	39.19	0	0.00	38.95	7	17,318	0.04%
2021/08/27	10	39.45	2	39.65	39.35	8	17,206	0.05%
2021/08/26	15	39.86	11	40.00	39.80	4	16,887	0.02%
2021/08/25	29.1	38.26	38	38.38	37.95	-8.9	16,094	-0.06%
2021/08/24	13	39.13	125	38.53	37.95	-112	16,073	-0.70%	大賣/鉅額交易
2021/08/23	3	39.30	11	39.17	39.50	-8	15,787	-0.05%
2021/08/20	8	38.75	7	38.82	39.30	1	15,377	0.01%
2021/08/19	41	38.61	26	38.96	37.55	15	14,675	0.10%
2021/08/18	5	34.56	14	35.46	37.00	-9	13,750	-0.07%
2021/08/17	10	35.03	4	35.30	33.65	6	13,434	0.04%
2021/08/16	3	34.97	18	34.55	34.95	-15	13,260	-0.11%
2021/08/13	2	36.60	3	36.55	35.50	-1	13,078	-0.01%
2021/08/12	0	0.00	21	36.41	37.90	-21	12,924	-0.16%
2021/08/11	6	37.51	2	37.23	37.00	4	12,724	0.03%
2021/08/10	113	41.84	22	41.44	39.80	91	12,306	0.74%	大買/
2021/08/09	32	40.12	38	39.31	39.85	-6	11,409	-0.05%
2021/08/06	63	39.82	30	39.25	40.25	33	11,152	0.30%
2021/08/05	15	39.94	45	39.65	39.60	-30	10,921	-0.27%
2021/08/04	30	39.62	27	39.56	39.25	3	10,700	0.03%
2021/08/03	40	41.72	25	41.10	41.40	15	10,364	0.14%
2021/08/02	16	41.40	109	41.04	41.40	-93	9,930	-0.94%	大賣/
2021/07/30	22.1	40.46	28	40.64	41.00	-5.9	9,299	-0.06%
2021/07/29	32	39.03	16	40.07	38.10	16	8,425	0.19%
2021/07/28	22	35.71	40	36.73	36.80	-18	7,827	-0.23%
2021/07/27	89	38.78	50	38.26	38.75	39	7,352	0.53%
2021/07/26	0	0.00	4	36.20	36.70	-4	6,195	-0.06%
2021/07/23	84	35.65	35	35.74	33.40	49	6,082	0.81%
2021/07/22	10	34.25	18	34.28	34.70	-8	5,293	-0.15%
2021/07/21	47	32.27	4	31.71	32.25	43	4,968	0.87%
2021/07/20	7	31.03	12	30.29	30.90	-5	4,687	-0.11%
2021/07/19	30	30.56	13	30.41	30.25	17	4,519	0.38%
2021/07/16	21	29.18	6	29.38	29.90	15	4,292	0.35%
2021/07/15	0	0.00	1	26.50	27.20	-1	3,987	-0.03%
2021/07/14	2	26.60	8	26.94	26.65	-6	3,970	-0.15%
2021/07/13	13	28.77	12.2	28.89	28.00	0.8	3,913	0.02%
2021/07/09	6	26.91	1	27.00	26.90	5	3,626	0.14%
2021/07/08	2.2	27.57	0	0.00	27.40	2.2	3,680	0.06%
2021/07/07	2	26.80	0	0.00	26.60	2	3,760	0.05%
2021/06/30	1	26.15	2	26.30	26.15	-1	4,396	-0.02%
2021/06/29	2	26.48	0	0.00	26.50	2	4,411	0.05%
2021/06/28	0	0.00	5	25.99	26.50	-5	4,436	-0.11%
2021/06/25	6	26.43	2	26.45	26.30	4	4,591	0.09%
2021/06/23	1	25.25	0	0.00	25.40	1	4,707	0.02%
2021/06/22	1	24.65	0	0.00	24.50	1	4,760	0.02%
2021/06/18	5	25.90	20	25.98	25.65	-15	5,002	-0.30%
2021/06/17	2	25.60	0	0.00	26.10	2	5,117	0.04%
2021/06/16	5	25.60	0	0.00	25.25	5	5,141	0.10%
2021/06/15	15	25.98	0	0.00	26.00	15	5,196	0.29%
2021/06/03	3	27.00	0	0.00	27.00	3	5,336	0.06%
2021/06/02	4	26.70	4	26.80	26.80	0	5,317	0.00%
2021/06/01	1	27.45	0	0.00	27.50	1	5,303	0.02%
2021/05/28	0	0.00	2	26.30	26.25	-2	5,173	-0.04%
2021/05/27	2	25.30	0	0.00	25.20	2	5,190	0.04%
2021/05/18	0	0.00	2	23.88	23.90	-2	5,418	-0.04%
2021/05/17	1	21.60	5	21.75	21.75	-4	5,446	-0.07%
2021/05/13	1	23.80	0	0.00	23.85	1	5,988	0.02%
2021/05/12	2	23.80	0	0.00	23.65	2	6,270	0.03%
2021/05/11	1	26.25	13	27.10	26.20	-12	6,272	-0.19%
2021/05/05	1	28.65	0	0.00	28.15	1	6,763	0.01%
2021/05/04	3	28.53	7	29.15	28.80	-4	6,860	-0.06%
2021/05/03	3	30.82	0	0.00	30.05	3	6,926	0.04%
2021/04/29	4	32.53	4	32.39	32.45	0	6,948	0.00%
2021/04/28	10	33.76	10	34.45	33.45	0	7,131	0.00%
2021/04/27	0	0.00	1	33.30	32.75	-1	6,928	-0.01%
2021/04/26	5	32.77	1	32.60	32.65	4	6,963	0.06%
2021/04/22	4	33.30	5	32.74	31.60	-1	7,222	-0.01%
2021/04/20	1	31.45	0	0.00	31.55	1	7,081	0.01%
2021/04/19	0	0.00	2	31.45	31.25	-2	7,121	-0.03%
2021/04/14	7	30.83	0	0.00	30.90	7	7,341	0.10%
2021/04/13	3	33.00	0	0.00	31.95	3	8,162	0.04%
2021/04/12	1	34.10	0	0.00	34.75	1	8,437	0.01%
2021/04/09	13	33.77	12	33.76	33.55	1	8,379	0.01%
2021/04/01	0	0.00	2	31.90	31.75	-2	8,370	-0.02%
2021/03/31	2	31.85	1	32.00	32.15	1	8,374	0.01%
2021/03/30	8	31.99	0	0.00	32.15	8	8,386	0.10%
2021/03/29	0	0.00	7	31.96	31.50	-7	8,317	-0.08%
2021/03/25	2	30.80	0	0.00	31.20	2	8,248	0.02%
2021/03/24	5	30.43	2	30.85	30.80	3	8,184	0.04%
2021/03/23	9	30.79	7	31.25	30.65	2	8,173	0.02%
2021/03/22	5	30.60	9	30.88	30.75	-4	7,952	-0.05%
2021/03/19	2	30.15	1	30.30	30.00	1	7,879	0.01%
2021/03/16	2	29.70	2	29.75	29.70	0	7,972	0.00%
2021/03/15	0	0.00	2	29.40	29.35	-2	8,109	-0.02%
2021/03/12	0	0.00	20	29.95	29.50	-20	8,209	-0.24%
2021/03/11	19	29.27	3	29.15	29.15	16	8,433	0.19%
2021/03/10	2	28.60	0	0.00	28.70	2	8,612	0.02%
2021/03/09	3	28.10	0	0.00	28.05	3	8,716	0.03%
2021/03/05	3	28.88	0	0.00	28.80	3	9,310	0.03%
2021/03/04	2	29.50	2	30.05	29.40	0	9,317	0.00%
2021/03/03	2	29.25	0	0.00	29.90	2	9,320	0.02%
2021/03/02	7	30.21	0	0.00	29.80	7	9,391	0.07%
2021/02/25	1	30.90	5	31.10	30.90	-4	9,403	-0.04%
2021/02/22	0	0.00	3	32.00	31.75	-3	9,398	-0.03%
2021/02/19	0	0.00	1	31.40	31.20	-1	9,367	-0.01%
2021/02/18	0	0.00	1	30.45	30.90	-1	9,465	-0.01%
2021/02/17	1	30.05	0	0.00	31.00	1	9,487	0.01%
2021/02/05	1	30.05	0	0.00	30.05	1	9,451	0.01%
2021/02/04	6	31.20	2	31.18	30.95	4	9,340	0.04%
2021/02/03	1	33.00	10	33.00	33.00	-9	8,926	-0.10%
2021/02/02	0	0.00	3	30.10	30.00	-3	8,663	-0.03%
2021/02/01	4	29.36	4	28.99	29.00	0	8,713	0.00%
2021/01/29	5	29.84	3	30.20	29.25	2	8,660	0.02%
2021/01/28	2	30.90	13	30.12	31.00	-11	8,583	-0.13%
2021/01/27	6	30.10	7	30.44	30.40	-1	8,429	-0.01%
2021/01/26	5	29.15	2	29.40	29.40	3	8,177	0.04%
2021/01/25	3	29.23	12	28.98	28.70	-9	8,057	-0.11%
2021/01/22	5	27.92	0	0.00	28.30	5	7,963	0.06%
2021/01/21	4	28.13	19	28.27	28.10	-15	7,900	-0.19%
2021/01/19	14	27.92	7	27.50	27.80	7	7,609	0.09%
2021/01/18	16	28.71	12	28.56	28.50	4	7,565	0.05%
2021/01/15	2	26.98	0	0.00	26.85	2	7,299	0.03%
2021/01/14	0	0.00	7	27.55	27.55	-7	7,262	-0.10%
2021/01/13	0	0.00	3	27.67	27.55	-3	7,271	-0.04%
2021/01/12	4	27.39	20	27.40	26.90	-16	7,320	-0.22%
2021/01/11	6	27.78	0	0.00	27.80	6	7,352	0.08%
2021/01/08	7	28.16	2	27.88	27.60	5	7,300	0.07%
2021/01/07	5	29.15	27	29.04	28.85	-22	7,170	-0.31%
2021/01/06	32	31.70	43	31.74	29.50	-11	7,056	-0.16%
2021/01/05	31	29.80	18	29.70	30.70	13	6,164	0.21%
2021/01/04	2	27.95	7	27.74	27.95	-5	5,743	-0.09%
2020/12/31	0	0.00	12	26.95	27.20	-12	5,668	-0.21%
2020/12/30	7	26.03	8	26.05	26.15	-1	5,569	-0.02%
2020/12/29	18	27.30	2	26.95	26.80	16	5,459	0.29%
2020/12/28	27	28.17	13	27.85	28.50	14	5,338	0.26%
2020/12/25	9	27.07	4	27.30	27.00	5	5,181	0.10%
2020/12/24	5	26.92	2	27.55	26.95	3	5,165	0.06%
2020/12/23	1	27.10	20	27.18	27.20	-19	5,118	-0.37%
2020/12/22	3	26.58	12	26.88	26.05	-9	5,066	-0.18%
2020/12/21	3	25.83	2	26.40	26.15	1	5,054	0.02%
2020/12/18	4	26.54	0	0.00	26.50	4	5,082	0.08%
2020/12/17	3	26.33	6	26.83	26.80	-3	5,131	-0.06%
2020/12/16	6	26.45	8	26.71	26.55	-2	5,361	-0.04%
2020/12/15	15	26.64	3	27.38	26.00	12	5,458	0.22%
2020/12/14	0	0.00	14	26.90	26.80	-14	5,418	-0.26%
2020/12/11	16	26.09	2	26.35	26.05	14	5,385	0.26%
2020/12/10	10	26.96	5	27.17	26.75	5	5,387	0.09%
2020/12/09	5	27.40	28	27.65	27.80	-23	5,353	-0.43%
2020/12/08	6	26.23	15	26.77	26.95	-9	5,322	-0.17%
2020/12/07	17	26.39	11	26.76	26.70	6	5,295	0.11%
2020/12/04	17	25.61	14	26.02	26.50	3	5,118	0.06%
2020/12/03	11	25.85	4	26.15	25.50	7	5,056	0.14%
2020/12/02	14	25.88	6	26.11	26.30	8	5,114	0.16%
2020/12/01	36	26.16	30	25.76	26.00	6	5,274	0.11%
2020/11/30	2	24.30	1	24.65	24.50	1	5,236	0.02%
2020/11/27	2	24.50	1	24.60	24.55	1	5,402	0.02%
2020/11/26	0	0.00	2	25.60	24.60	-2	5,920	-0.03%
2020/11/24	0	0.00	6	24.80	24.45	-6	6,045	-0.10%
2020/11/23	1	24.60	0	0.00	24.60	1	6,298	0.02%
2020/11/20	2	24.75	0	0.00	24.60	2	6,274	0.03%
2020/11/18	0	0.00	11	24.36	24.15	-11	6,325	-0.17%
2020/11/17	6	24.48	2	25.40	24.30	4	6,276	0.06%
2020/11/16	1	24.55	7	24.49	24.80	-6	6,182	-0.10%
2020/11/09	8	23.90	10	23.90	23.70	-2	6,065	-0.03%
2020/11/02	0	0.00	15	22.08	21.90	-15	5,744	-0.26%
2020/10/28	5	23.15	1	23.25	22.80	4	5,668	0.07%
2020/10/26	4	22.95	0	0.00	23.00	4	5,646	0.07%
2020/10/23	0	0.00	1	22.60	22.60	-1	5,593	-0.02%
2020/10/22	0	0.00	16	22.20	22.10	-16	5,584	-0.29%
2020/10/14	0	0.00	1	21.60	21.45	-1	5,459	-0.02%
2020/10/08	4	21.90	0	0.00	21.65	4	5,583	0.07%
2020/10/07	0	0.00	5	22.25	21.95	-5	5,578	-0.09%
2020/09/30	2	21.40	0	0.00	21.40	2	5,608	0.04%
2020/09/28	7	21.14	0	0.00	21.25	7	5,618	0.12%
2020/09/25	1	20.85	10	21.05	20.70	-9	5,762	-0.16%
2020/09/24	1	21.45	1	21.65	21.20	0	5,728	0.00%
2020/09/23	11	22.45	1	22.85	22.45	10	5,665	0.18%
2020/09/22	12	23.37	0	0.00	23.15	12	5,620	0.21%
2020/09/21	13	24.01	11	23.85	23.80	2	5,594	0.04%
2020/09/18	4	23.43	41	23.50	23.20	-37	5,340	-0.69%
2020/09/16	30	23.15	13	23.17	23.15	17	5,230	0.33%
2020/09/15	16	23.13	16	23.03	23.10	0	5,214	0.00%
2020/09/14	3	22.43	0	0.00	22.40	3	5,212	0.06%
2020/09/11	10	22.55	0	0.00	22.20	10	5,326	0.19%
2020/09/10	1	23.30	52	23.69	23.75	-51	5,281	-0.97%
2020/09/09	20	23.20	0	0.00	23.65	20	5,219	0.38%
2020/09/08	4	23.64	9	23.65	23.35	-5	5,165	-0.10%
2020/09/07	0	0.00	5	24.09	24.15	-5	5,027	-0.10%
2020/09/04	16	24.80	8	24.35	24.85	8	5,068	0.16%
2020/09/03	58	24.58	21	24.57	24.40	37	4,748	0.78%
2020/09/02	0	0.00	2	22.90	22.95	-2	4,323	-0.05%
2020/09/01	15	22.51	25	22.85	22.20	-10	4,134	-0.24%
2020/08/28	0	0.00	3	20.00	20.45	-3	3,531	-0.08%
2020/08/27	20	20.13	19	19.80	20.40	1	3,483	0.03%
2020/08/26	0	0.00	10	19.10	19.15	-10	3,162	-0.32%
2020/08/25	11	19.10	0	0.00	19.40	11	3,133	0.35%
2020/08/24	1	19.20	5	19.15	19.15	-4	3,039	-0.13%
2020/08/21	2	18.35	2	18.35	18.40	0	2,953	0.00%
2020/08/20	10	18.52	0	0.00	17.90	10	2,932	0.34%
2020/08/19	2	18.90	2	18.85	19.20	0	2,852	0.00%
2020/08/17	1	18.80	0	0.00	18.40	1	2,739	0.04%
2020/08/13	0	0.00	2	17.90	18.00	-2	2,684	-0.07%
2020/08/03	1	18.25	0	0.00	17.90	1	2,786	0.04%
2020/07/31	1	18.00	7	18.09	18.10	-6	2,792	-0.21%
2020/07/30	1	17.40	0	0.00	17.80	1	2,762	0.04%
2020/07/27	6	17.85	4	17.60	17.60	2	2,769	0.07%
2020/07/24	1	18.00	7	18.00	18.15	-6	2,757	-0.22%
2020/07/23	4	18.91	3	18.70	18.70	1	2,734	0.04%
2020/07/22	1	18.80	0	0.00	18.85	1	2,794	0.04%
2020/07/20	6	18.07	6	18.10	18.10	0	2,731	0.00%
2020/07/17	10	18.80	0	0.00	18.35	10	2,726	0.37%
2020/07/16	12	18.88	1	19.05	19.15	11	2,716	0.40%
2020/07/15	3	19.33	13	19.15	18.50	-10	2,662	-0.38%
2020/07/14	10	19.20	0	0.00	19.25	10	2,624	0.38%
2020/07/13	0	0.00	1	19.20	19.15	-1	2,643	-0.04%
2020/07/09	2	18.85	2	18.85	18.85	0	2,776	0.00%
2020/07/07	1	19.35	11	18.97	19.00	-10	2,740	-0.36%
2020/07/06	7	19.41	5	19.35	19.20	2	2,731	0.07%
2020/07/01	0	0.00	1	18.50	18.45	-1	2,658	-0.04%
2020/06/29	2	18.08	6	17.95	18.10	-4	2,689	-0.15%
2020/06/24	3	18.32	2	18.25	18.20	1	2,696	0.04%
2020/06/23	0	0.00	2	18.25	17.95	-2	2,686	-0.07%
2020/06/22	2	18.18	2	17.95	18.00	0	2,685	0.00%
2020/06/19	12	18.46	0	0.00	18.35	12	2,705	0.44%
2020/06/18	11	18.75	4	18.70	19.10	7	2,664	0.26%
2020/06/17	3	18.27	2	18.38	18.45	1	2,519	0.04%
2020/06/15	0	0.00	1	17.60	17.70	-1	2,487	-0.04%
2020/06/12	2	17.08	6	17.08	17.20	-4	2,461	-0.16%
2020/06/11	69	18.12	68	17.83	17.30	1	2,481	0.04%
2020/06/10	5	17.51	1	17.45	17.40	4	2,294	0.17%
2020/06/09	0	0.00	1	17.50	17.35	-1	2,362	-0.04%
2020/06/03	2	17.40	150	17.26	17.30	-148	2,515	-5.88%	大賣/鉅額交易
2020/06/02	0	0.00	50	16.84	16.90	-50	2,431	-2.06%
2020/05/28	32	16.57	12	16.81	16.50	20	2,588	0.77%
2020/05/27	40	16.55	7	16.75	16.70	33	2,634	1.25%
2020/05/26	0	0.00	63	16.71	16.60	-63	2,800	-2.25%
2020/05/22	18	16.34	0	0.00	16.25	18	2,893	0.62%
2020/05/21	0	0.00	8	16.70	16.70	-8	2,974	-0.27%
2020/05/19	0	0.00	2	16.20	16.20	-2	3,297	-0.06%
2020/05/14	200	16.49	0	0.00	16.30	200	3,820	5.23%	大買/鉅額交易
2020/05/13	0	0.00	2	17.25	16.85	-2	4,021	-0.05%
2020/05/11	20	16.70	20	16.98	17.05	0	4,034	0.00%
2020/05/07	0	0.00	50	16.95	16.95	-50	4,098	-1.22%
2020/05/06	50	16.75	0	0.00	16.80	50	4,104	1.22%
2020/04/27	0	0.00	1	17.15	16.90	-1	4,505	-0.02%
2020/04/23	0	0.00	2	16.48	16.50	-2	4,436	-0.05%
2020/04/17	1	16.95	0	0.00	16.60	1	4,379	0.02%
2020/04/16	0	0.00	6	17.00	16.90	-6	4,351	-0.14%
2020/04/15	3	16.98	3	16.83	16.85	0	4,301	0.00%
2020/04/09	32	15.55	30	16.07	15.55	2	4,192	0.05%
2020/04/08	0	0.00	8	15.66	15.90	-8	4,178	-0.19%
2020/04/07	2	15.80	0	0.00	15.45	2	4,160	0.05%
2020/04/06	8	14.76	0	0.00	14.85	8	4,163	0.19%
2020/04/01	0	0.00	12	14.41	14.75	-12	4,389	-0.27%
2020/03/31	0	0.00	1	13.85	13.55	-1	4,327	-0.02%
2020/03/27	2	14.10	0	0.00	13.75	2	4,313	0.05%
2020/03/24	0	0.00	2	13.75	13.85	-2	4,228	-0.05%
2020/03/23	3	12.92	0	0.00	12.95	3	4,198	0.07%
2020/03/16	10	13.15	5	14.20	13.15	5	4,080	0.12%
2020/03/13	0	0.00	5	13.90	14.20	-5	4,056	-0.12%
2020/03/12	1	16.10	12	15.28	15.20	-11	4,036	-0.27%
2020/03/11	0	0.00	2	17.50	16.85	-2	3,950	-0.05%
2020/03/10	3	17.20	0	0.00	17.25	3	3,920	0.08%
2020/03/09	0	0.00	1	17.00	17.00	-1	3,892	-0.03%
2020/03/06	1	18.00	24	17.83	17.80	-23	3,819	-0.60%
2020/03/04	3	18.55	5	18.40	18.55	-2	3,747	-0.05%
2020/03/03	7	19.06	1	18.55	18.75	6	3,714	0.16%
2020/03/02	3	18.63	5	18.14	18.55	-2	3,638	-0.05%
2020/02/27	9	18.61	1	18.50	18.60	8	3,598	0.22%
2020/02/26	4	19.58	0	0.00	19.60	4	3,447	0.12%
2020/02/25	4	19.40	5	19.10	19.30	-1	3,476	-0.03%
2020/02/24	6	19.60	9	19.52	19.45	-3	3,431	-0.09%
2020/02/21	12	20.61	32	20.29	20.15	-20	3,358	-0.60%
2020/02/20	9	20.17	4	20.19	20.30	5	3,222	0.16%
2020/02/19	46	20.04	11	19.81	20.35	35	3,053	1.15%
2020/02/18	0	0.00	16	18.64	18.95	-16	2,610	-0.61%
2020/02/17	2	18.53	3	18.48	18.50	-1	2,572	-0.04%
2020/02/14	17	18.85	4	18.80	18.90	13	2,515	0.52%
2020/02/13	7	18.17	0	0.00	18.05	7	2,263	0.31%
2020/02/10	1	18.10	100	18.11	18.05	-99	2,219	-4.46%
2020/02/07	50	17.75	0	0.00	17.70	50	2,138	2.34%
2020/02/05	52	17.80	1	17.85	17.80	51	2,104	2.42%
2020/02/04	1	18.10	0	0.00	18.05	1	2,063	0.05%
2020/02/03	0	0.00	780	17.93	18.60	-780	1,941	-40.18%	大賣/鉅額交易
2020/01/30	0	0.00	30	17.10	16.75	-30	1,713	-1.75%
2020/01/17	32	18.41	40	18.44	18.30	-8	1,675	-0.48%
2020/01/16	0	0.00	2	18.25	18.35	-2	1,670	-0.12%
2020/01/15	0	0.00	61	18.41	18.20	-61	1,669	-3.65%
2020/01/14	20	18.20	24	18.29	18.20	-4	1,664	-0.24%
2020/01/13	0	0.00	21	18.17	18.25	-21	1,659	-1.27%
2020/01/10	2	17.90	0	0.00	17.80	2	1,656	0.12%
2020/01/07	2	18.40	0	0.00	18.05	2	1,611	0.12%
2020/01/06	54	18.40	0	0.00	18.35	54	1,590	3.39%
2020/01/03	51	18.65	1	18.75	18.70	50	1,572	3.18%
2020/01/02	1	18.90	136	19.01	18.95	-135	1,511	-8.93%	大賣/鉅額交易
2019/12/31	52	18.69	20	18.80	18.70	32	1,487	2.15%
2019/12/30	104	18.77	101	18.91	18.80	3	1,498	0.20%	大買/大賣/
2019/12/27	2	19.15	229	18.66	19.10	-227	1,493	-15.19%	大賣/鉅額交易
2019/12/26	0	0.00	130	18.43	18.35	-130	1,226	-10.60%	大賣/鉅額交易
2019/12/23	5	18.08	0	0.00	18.00	5	1,228	0.41%
2019/12/19	2	18.18	0	0.00	18.15	2	1,229	0.16%
2019/12/17	3	18.38	5	18.35	18.35	-2	1,235	-0.16%
2019/12/16	26	18.36	21	18.53	18.35	5	1,262	0.40%
2019/12/13	2	18.03	0	0.00	18.45	2	1,271	0.16%
2019/12/11	10	18.25	11	18.43	18.20	-1	1,258	-0.08%
2019/12/09	20	18.25	270	18.38	18.35	-250	1,239	-20.17%	大賣/鉅額交易
2019/12/06	3	17.85	0	0.00	17.85	3	1,184	0.25%
2019/12/05	0	0.00	10	18.00	18.00	-10	1,186	-0.84%
2019/12/02	50	17.64	0	0.00	17.65	50	1,229	4.07%
2019/11/29	0	0.00	10	18.20	18.00	-10	1,233	-0.81%
2019/11/28	0	0.00	2	17.90	17.85	-2	1,218	-0.16%
2019/11/26	2	17.65	0	0.00	17.65	2	1,348	0.15%
2019/11/22	0	0.00	30	18.15	18.05	-30	1,419	-2.11%
2019/11/21	2	17.10	0	0.00	17.20	2	1,347	0.15%
2019/11/20	1	17.40	0	0.00	17.35	1	1,337	0.07%
2019/11/14	0	0.00	1	17.70	17.70	-1	1,338	-0.07%
2019/11/06	2	18.80	0	0.00	18.65	2	1,373	0.15%
2019/11/01	0	0.00	1	18.45	18.55	-1	1,410	-0.07%
2019/10/31	200	18.80	0	0.00	18.75	200	1,435	13.93%	大買/鉅額交易
2019/10/29	20	19.15	0	0.00	19.10	20	1,435	1.39%
2019/10/18	2	19.48	0	0.00	19.35	2	1,636	0.12%
2019/10/16	2	19.68	0	0.00	19.65	2	1,699	0.12%
2019/10/04	0	0.00	40	20.35	20.25	-40	2,136	-1.87%
2019/10/03	0	0.00	170	20.01	20.15	-170	2,122	-8.01%	大賣/鉅額交易
2019/10/01	92	19.52	2	19.50	19.50	90	2,100	4.28%
2019/09/27	20	20.00	0	0.00	19.95	20	2,115	0.95%
2019/09/25	30	20.25	10	20.40	20.40	20	2,199	0.91%
2019/09/23	0	0.00	10	20.60	20.60	-10	2,225	-0.45%
2019/09/19	21	20.05	0	0.00	20.00	21	2,232	0.94%
2019/09/18	230	20.64	0	0.00	20.45	230	2,227	10.33%	大買/鉅額交易
2019/09/17	70	21.13	0	0.00	21.00	70	2,210	3.17%
2019/09/16	4	21.36	0	0.00	21.30	4	2,214	0.18%
2019/09/11	0	0.00	0	21.40	21.25	0	2,265	0.00%
2019/09/09	50	21.30	0	0.00	21.35	50	2,275	2.20%
2019/09/06	3	21.70	0	0.00	21.35	3	2,270	0.13%
2019/09/05	32	21.55	0	0.00	21.55	32	2,254	1.42%
2019/09/04	18	21.60	0	0.00	21.60	18	2,264	0.79%
2019/08/30	50	21.87	0	0.00	21.75	50	2,347	2.13%
2019/08/29	252	22.04	0	0.00	21.80	252	2,360	10.68%	大買/鉅額交易
2019/08/28	60	23.22	80	23.48	23.25	-20	2,256	-0.89%
2019/08/22	0	0.00	5	22.45	22.50	-5	2,422	-0.21%
2019/08/14	5	21.90	0	0.00	21.60	5	2,495	0.20%
2019/08/13	0	0.00	5	21.80	21.60	-5	2,532	-0.20%
2019/08/08	5	21.75	0	0.00	21.55	5	2,578	0.19%
2019/08/05	40	22.00	0	0.00	22.00	40	2,664	1.50%
2019/08/02	280	22.94	0	0.00	22.65	280	2,713	10.32%	大買/鉅額交易
2019/08/01	60	23.58	0	0.00	23.60	60	2,751	2.18%
2019/07/31	20	23.80	20	24.05	24.10	0	2,774	0.00%
2019/07/30	470	23.95	0	0.00	23.85	470	2,834	16.58%	大買/鉅額交易
2019/07/29	0	0.00	30	24.68	24.60	-30	2,857	-1.05%
2019/07/23	62	24.42	0	0.00	24.40	62	3,326	1.86%
2019/07/22	1	25.20	1	25.75	25.05	0	3,306	0.00%
2019/07/19	0	0.00	2	25.50	25.55	-2	3,310	-0.06%
2019/07/17	0	0.00	3	25.75	25.30	-3	3,415	-0.09%
2019/07/16	1	26.00	0	0.00	25.85	1	3,480	0.03%
2019/07/10	0	0.00	210	24.77	25.25	-210	3,411	-6.16%	大賣/鉅額交易
2019/07/08	0	0.00	10	24.65	24.35	-10	3,673	-0.27%
2019/07/05	140	24.20	0	0.00	24.30	140	3,737	3.75%	大買/鉅額交易
2019/07/04	3	24.70	150	24.68	24.55	-147	3,767	-3.90%	大賣/鉅額交易
2019/07/03	230	24.35	0	0.00	24.35	230	3,805	6.04%	大買/鉅額交易
2019/07/02	0	0.00	3	24.45	24.70	-3	3,944	-0.08%
2019/07/01	5	24.60	0	0.00	24.55	5	4,125	0.12%
2019/06/24	0	0.00	1	24.50	24.75	-1	4,787	-0.02%
2019/06/21	0	0.00	2	24.80	24.15	-2	5,136	-0.04%
2019/06/20	2	24.40	4	24.35	24.50	-2	6,134	-0.03%
2019/06/19	2	23.55	0	0.00	23.95	2	6,248	0.03%
2019/06/18	3	23.90	0	0.00	23.15	3	6,366	0.05%
2019/06/14	2	24.10	0	0.00	23.70	2	6,801	0.03%
2019/06/10	2	23.80	0	0.00	23.85	2	8,491	0.02%
2019/06/05	1	24.10	0	0.00	23.90	1	9,255	0.01%
2019/06/04	0	0.00	2	23.33	23.25	-2	9,324	-0.02%
2019/06/03	3	22.97	2	22.93	23.15	1	9,463	0.01%
2019/05/31	0	0.00	1	22.55	22.55	-1	9,617	-0.01%
2019/05/30	1	22.15	0	0.00	22.10	1	9,623	0.01%
2019/05/29	1	21.85	0	0.00	21.80	1	9,630	0.01%
2019/05/27	0	0.00	2	23.05	23.50	-2	9,820	-0.02%
2019/05/17	1	24.00	0	0.00	24.00	1	11,207	0.01%
2019/05/16	2	24.65	0	0.00	24.10	2	11,437	0.02%
2019/05/15	3	25.38	1	25.40	25.35	2	11,576	0.02%
2019/05/13	0	0.00	3	24.45	24.50	-3	12,272	-0.02%
2019/05/10	2	25.45	0	0.00	25.15	2	12,315	0.02%
2019/05/09	0	0.00	1	25.35	25.10	-1	12,349	-0.01%
2019/05/08	0	0.00	5	26.60	26.45	-5	12,344	-0.04%
2019/05/07	2	27.08	0	0.00	26.95	2	12,565	0.02%
2019/05/06	3	27.63	0	0.00	27.50	3	12,772	0.02%
2019/04/30	5	27.58	201	26.99	27.40	-196	12,594	-1.56%	大賣/鉅額交易
2019/04/29	190	26.08	13	26.92	26.35	177	12,279	1.44%	大買/鉅額交易
2019/04/26	20	26.90	0	0.00	26.90	20	12,129	0.16%
2019/04/25	70	27.04	250	27.55	27.10	-180	12,082	-1.49%	大賣/鉅額交易
2019/04/24	218	27.20	37	27.39	27.35	181	12,036	1.50%	大買/鉅額交易
2019/04/23	0	0.00	1	28.45	27.90	-1	11,946	-0.01%
2019/04/22	3	28.93	3	28.87	29.10	0	11,852	0.00%
2019/04/18	1	27.70	0	0.00	27.30	1	11,659	0.01%
2019/04/16	2	28.05	5	27.84	28.05	-3	11,554	-0.03%
2019/04/12	23	28.20	13	28.01	27.15	10	11,417	0.09%
2019/04/11	1	29.15	6	29.30	29.05	-5	11,127	-0.04%
2019/04/10	2	30.20	0	0.00	30.00	2	11,045	0.02%
2019/04/09	21	30.20	18	29.84	29.80	3	10,984	0.03%
2019/04/08	18	30.17	16	30.30	30.30	2	10,929	0.02%
2019/04/03	5	29.69	3	29.65	29.65	2	10,710	0.02%
2019/04/02	17	28.55	19	29.09	29.25	-2	10,505	-0.02%
2019/04/01	17	29.30	17	29.05	29.05	0	10,394	0.00%
2019/03/29	23	29.01	22	28.40	29.25	1	10,284	0.01%
2019/03/28	6	29.22	6	29.62	28.55	0	10,130	0.00%
2019/03/27	3	30.08	2	30.28	30.05	1	9,875	0.01%
2019/03/26	11	30.10	10	30.16	30.00	1	9,735	0.01%
2019/03/25	27	30.45	42	29.99	30.80	-15	9,359	-0.16%
2019/03/22	1	27.80	1	28.05	28.25	0	8,342	0.00%
2019/03/21	0	0.00	1	27.60	28.10	-1	8,202	-0.01%
2019/03/20	4	27.28	21	27.61	27.30	-17	8,088	-0.21%
2019/03/19	53	28.35	25	28.10	27.60	28	7,903	0.35%
2019/03/18	10	27.40	5	27.56	27.45	5	7,643	0.07%
2019/03/15	4	28.70	27	28.57	27.65	-23	7,510	-0.31%
2019/03/14	18	27.74	1	28.15	28.00	17	7,196	0.24%
2019/03/13	25	27.82	41	27.98	28.10	-16	6,927	-0.23%
2019/03/12	12	25.18	13	26.37	26.80	-1	5,852	-0.02%
2019/03/11	2	25.00	2	25.15	24.40	0	5,455	0.00%
2019/03/08	5	23.51	0	0.00	23.85	5	5,194	0.10%
2019/03/07	7	23.30	15	23.27	23.20	-8	5,073	-0.16%
2019/03/06	13	24.43	5	24.40	24.30	8	4,925	0.16%
2019/03/05	6	23.78	5	23.80	23.90	1	4,732	0.02%
2019/03/04	0	0.00	1	23.85	24.25	-1	4,685	-0.02%
2019/02/27	7	23.61	16	23.58	23.55	-9	4,625	-0.19%
2019/02/26	5	24.49	2	24.40	24.30	3	4,480	0.07%
2019/02/25	4	24.75	3	25.50	25.45	1	4,305	0.02%
2019/02/22	5	25.03	2	25.10	25.05	3	4,125	0.07%
2019/02/21	34	25.15	3	25.33	25.45	31	4,023	0.77%
2019/02/20	51	25.51	60	25.58	25.85	-9	3,756	-0.24%
2019/02/19	12	23.52	19	23.04	23.50	-7	3,215	-0.22%
2019/02/18	10	22.73	2	24.03	22.90	8	3,011	0.27%
2019/02/15	8	24.01	14	23.63	23.60	-6	2,733	-0.22%
2019/02/14	3	22.80	9	22.77	22.70	-6	2,482	-0.24%
2019/02/13	13	22.59	9	22.46	22.40	4	2,328	0.17%
2019/02/12	14	21.09	16	21.08	21.65	-2	1,853	-0.11%
2019/02/11	0	0.00	200	19.50	19.70	-200	1,579	-12.67%	大賣/鉅額交易
2019/01/30	202	19.75	5	19.70	19.55	197	1,491	13.21%	大買/鉅額交易
2019/01/29	3	19.72	54	19.80	19.75	-51	1,389	-3.67%
2019/01/28	59	19.97	47	19.81	20.00	12	1,319	0.91%
2019/01/25	40	18.99	3	18.55	18.95	37	1,057	3.50%
2018/12/20	1	16.55	0	0.00	16.45	1	891	0.11%
2018/12/18	2	16.65	0	0.00	16.60	2	896	0.22%
2018/12/13	0	0.00	3	17.78	17.70	-3	885	-0.34%
2018/12/06	1	17.25	0	0.00	16.95	1	834	0.12%
2018/12/04	1	17.65	0	0.00	17.90	1	824	0.12%
2018/12/03	0	0.00	1	17.30	17.20	-1	731	-0.14%
2018/11/29	0	0.00	1	16.65	16.55	-1	787	-0.13%
2018/11/27	2	16.55	0	0.00	16.60	2	798	0.25%
2018/11/23	1	15.80	0	0.00	15.80	1	796	0.13%
2018/11/21	0	0.00	1	16.20	16.30	-1	804	-0.12%
2018/11/19	2	16.40	1	16.55	16.55	1	819	0.12%
2018/11/14	1	16.15	0	0.00	16.05	1	826	0.12%
2018/11/13	0	0.00	4	16.30	16.30	-4	832	-0.48%
2018/11/12	1	15.85	0	0.00	15.90	1	819	0.12%
2018/11/09	4	15.88	0	0.00	15.85	4	806	0.50%
2018/11/02	0	0.00	3	14.90	14.95	-3	853	-0.35%
2018/10/26	0	0.00	2	14.25	13.85	-2	984	-0.20%
2018/10/09	2	16.90	0	0.00	16.65	2	1,205	0.17%
2018/10/05	2	16.95	0	0.00	17.05	2	1,214	0.16%
2018/10/04	0	0.00	1	17.80	17.45	-1	1,208	-0.08%
2018/10/02	0	0.00	2	17.85	17.65	-2	1,203	-0.17%
2018/09/18	2	17.20	0	0.00	17.30	2	1,365	0.15%
2018/09/07	2	17.85	0	0.00	17.65	2	1,566	0.13%
2018/09/06	0	0.00	1	18.20	18.15	-1	1,609	-0.06%
2018/09/05	1	17.75	0	0.00	17.85	1	1,914	0.05%
2018/08/30	1	17.60	0	0.00	17.45	1	2,434	0.04%
2018/08/24	2	17.00	2	17.15	16.95	0	2,535	0.00%
2018/08/16	2	16.45	0	0.00	16.40	2	2,731	0.07%
2018/08/13	0	0.00	2	16.60	16.65	-2	2,715	-0.07%
2018/08/06	9	18.06	0	0.00	17.85	9	2,634	0.34%
2018/08/01	0	0.00	0.1	19.20	19.05	-0.1	2,553	0.00%
2018/07/30	0	0.00	3	18.93	18.90	-3	2,530	-0.12%
2018/07/27	1	19.10	0	0.00	18.95	1	2,522	0.04%
2018/07/26	5	18.85	0	0.00	18.85	5	2,515	0.20%
2018/07/18	0	0.00	1	19.15	19.50	-1	2,415	-0.04%
2018/07/17	6	19.74	5	19.70	19.25	1	2,398	0.04%
2018/07/09	0	0.00	1	19.50	19.60	-1	2,264	-0.04%
2018/07/06	0	0.00	15	19.17	19.10	-15	2,246	-0.67%
2018/07/03	10	19.50	0	0.00	19.10	10	2,220	0.45%
2018/06/26	0	0.00	1	18.65	18.80	-1	2,207	-0.05%
2018/06/25	0	0.00	1	19.00	19.00	-1	2,195	-0.05%
2018/06/19	0	0.00	4	19.80	19.65	-4	2,154	-0.19%
2018/06/14	6	20.82	2	20.55	20.40	4	2,081	0.19%
2018/06/13	11	21.84	14	21.57	21.05	-3	2,053	-0.15%
2018/06/12	12	20.69	37	20.71	21.65	-25	1,724	-1.45%
2018/06/11	1	19.75	3	19.70	19.70	-2	1,306	-0.15%
2018/06/05	0	0.00	1	19.20	19.00	-1	1,306	-0.08%
2018/05/31	0	0.00	4	19.40	19.40	-4	1,288	-0.31%
2018/05/30	1	19.20	0	0.00	19.15	1	1,319	0.08%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,201	-0.08%
2018/05/18	1	17.55	0	0.00	17.60	1	1,302	0.08%
2018/04/16	0	0.00	1	18.45	18.30	-1	1,622	-0.06%
2018/04/13	4	18.40	0	0.00	18.30	4	1,636	0.24%
2018/04/11	0	0.00	2	18.55	18.35	-2	1,824	-0.11%
2018/04/10	2	18.65	0	0.00	18.25	2	1,882	0.11%
2018/04/09	10	18.70	6	18.85	18.65	4	1,910	0.21%
2018/04/03	22	18.91	0	0.00	18.85	22	2,132	1.03%
2018/03/30	0	0.00	3	19.45	19.30	-3	2,242	-0.13%
2018/03/29	0	0.00	3	19.25	19.50	-3	2,243	-0.13%
2018/03/13	0	0.00	2	19.75	19.65	-2	2,199	-0.09%
2018/03/12	0	0.00	1	19.05	19.00	-1	2,135	-0.05%
2018/03/07	1	18.60	1	18.80	18.40	0	2,079	0.00%
2018/02/26	3	18.82	0	0.00	18.85	3	2,200	0.14%
2018/02/23	1	19.45	4	19.45	19.40	-3	2,158	-0.14%
2018/02/12	2	16.85	0	0.00	16.80	2	2,117	0.09%
2018/02/07	0	0.00	6	17.83	17.50	-6	2,126	-0.28%
2018/02/02	1	19.05	0	0.00	19.05	1	2,135	0.05%
2018/01/31	0	0.00	1	19.30	19.20	-1	2,187	-0.05%
2018/01/29	10	19.70	12	19.52	19.50	-2	2,252	-0.09%
2018/01/25	2	19.40	0	0.00	19.30	2	2,401	0.08%
2018/01/15	0	0.00	3	19.85	19.85	-3	2,494	-0.12%
2018/01/08	0	0.00	15	19.95	19.95	-15	2,638	-0.57%
2018/01/05	3	21.00	1	21.15	20.40	2	2,613	0.08%
2018/01/04	0	0.00	2	20.35	20.35	-2	2,478	-0.08%
2018/01/03	2	20.10	1	20.25	20.30	1	2,447	0.04%
2018/01/02	13	20.82	7	20.10	20.10	6	2,450	0.24%