明基材 (8215)-元大-台中中港券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.90
漲跌
▲0.30
漲幅
+0.92%
成交量
579張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	32.75	0	0.00	32.90	1	1,099	0.09%
2024/05/16	1	32.50	0	0.00	32.60	1	1,150	0.09%
2024/05/15	1	32.55	0	0.00	32.45	1	1,264	0.08%
2024/05/13	1	32.40	4	32.45	32.45	-3	1,310	-0.23%
2024/05/10	4	32.40	3	32.60	32.55	1	1,309	0.08%
2024/05/09	2	32.83	0	0.00	32.75	2	1,296	0.15%
2024/05/07	4	33.15	1	33.05	33.15	3	1,290	0.23%
2024/05/03	1	34.35	0	0.00	34.40	1	1,351	0.07%
2024/04/29	1	34.55	0	0.00	34.55	1	1,398	0.07%
2024/04/25	1	34.05	0	0.00	33.95	1	1,457	0.07%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/19	6.2	33.05	0	0.00	33.15	6.2	1,592	0.39%
2024/04/18	1	33.60	0	0.00	33.60	1	1,576	0.06%
2024/04/16	7	33.55	3	33.50	33.45	4	1,573	0.25%
2024/04/11	1	34.85	3	34.88	34.85	-2	1,533	-0.13%
2024/04/10	1	35.25	4	35.25	35.20	-3	1,521	-0.20%
2024/04/09	26	35.24	1	35.25	35.20	25	1,512	1.65%
2024/04/08	4	34.65	4	34.74	34.70	0	1,481	0.00%
2024/04/03	1	34.50	3	34.68	34.45	-2	1,476	-0.14%
2024/04/02	2	34.10	4	34.28	34.10	-2	1,454	-0.14%
2024/03/27	0	34.10	3	33.95	33.95	-3	1,424	-0.21%
2024/03/26	1	34.45	0	0.00	34.00	1	1,417	0.07%
2024/03/19	0	0.00	4	33.70	33.70	-4	1,426	-0.28%
2024/03/18	0	0.00	2	34.20	33.85	-2	1,426	-0.14%
2024/03/14	0.2	33.85	0	0.00	33.80	0.2	1,426	0.01%
2024/03/12	1	34.35	3	34.35	34.20	-2	1,422	-0.14%
2024/03/08	4.2	33.70	0	0.00	33.65	4.2	1,476	0.28%
2024/03/07	0	0.00	8	34.20	34.05	-8	1,464	-0.55%
2024/03/01	1	34.40	0	0.00	34.20	1	1,455	0.07%
2024/02/29	2	34.40	0	0.00	34.40	2	1,448	0.14%
2024/02/27	0	0.00	4	34.20	34.25	-4	1,438	-0.28%
2024/02/26	1	34.85	1	34.95	34.85	0	1,414	0.00%
2024/02/21	2	36.95	3	36.90	36.95	-1	1,297	-0.08%
2024/02/20	1	37.25	1	36.65	36.60	0	1,298	0.00%
2024/02/19	2	37.50	3	37.15	37.25	-1	1,280	-0.08%
2024/02/16	0	0.00	4	37.38	37.30	-4	1,236	-0.32%
2024/02/15	1	35.50	1	36.00	36.00	0	1,121	0.00%
2024/02/05	1	35.80	2	35.58	35.85	-1	1,097	-0.09%
2024/01/29	4	35.85	5	36.21	35.45	-1	1,072	-0.09%
2024/01/23	5	35.67	3	35.30	34.85	2	968	0.21%
2024/01/18	1	35.40	6	34.98	35.60	-5	871	-0.57%
2024/01/17	2	34.25	2	34.63	33.80	0	796	0.00%
2024/01/16	1	33.80	0	0.00	33.85	1	764	0.13%
2024/01/15	0	0.00	1	34.10	34.05	-1	759	-0.13%
2024/01/11	1	33.85	0	0.00	34.00	1	771	0.13%
2024/01/10	1	33.80	0	0.00	33.70	1	791	0.13%
2024/01/09	0.2	34.00	0	0.00	33.95	0.2	786	0.03%
2024/01/08	0	0.00	3	34.30	34.25	-3	788	-0.38%
2024/01/04	5	34.33	1	34.20	34.00	4	794	0.50%
2024/01/02	2	34.63	4	34.73	34.55	-2	801	-0.25%
2023/12/15	1	34.45	0	0.00	34.40	1	857	0.12%
2023/12/07	1	34.10	0	0.00	34.15	1	852	0.12%
2023/12/05	1	34.45	1	34.55	34.35	0	847	0.00%
2023/12/04	10	35.90	0	0.00	35.80	10	808	1.24%
2023/12/01	0	36.10	0	0.00	36.00	0	814	0.00%
2023/11/27	0	0.00	1	35.60	35.35	-1	821	-0.12%
2023/11/24	1	35.35	1	35.60	35.30	0	828	0.00%
2023/10/31	0.2	34.50	0	0.00	34.45	0.2	1,522	0.01%
2023/10/30	1	34.95	0	0.00	34.95	1	1,722	0.06%
2023/10/25	1	35.15	0	0.00	35.10	1	1,866	0.05%
2023/10/20	0	0.00	2	33.95	34.05	-2	1,964	-0.10%
2023/10/13	0	0.00	1	35.50	35.50	-1	2,609	-0.04%
2023/10/11	1	35.15	1	34.95	34.85	0	2,812	0.00%
2023/10/06	1	35.55	0	0.00	35.45	1	2,884	0.03%
2023/10/05	1	35.35	1	35.80	35.65	0	2,943	0.00%
2023/10/04	2	35.30	1	35.95	35.05	1	3,025	0.03%
2023/09/25	1	35.20	0	0.00	35.20	1	4,334	0.02%
2023/09/20	1	34.70	0	0.00	34.70	1	4,425	0.02%
2023/09/18	0	0.00	0.5	35.50	35.25	-0.5	4,470	-0.01%
2023/09/12	0	0.00	1	34.90	34.80	-1	4,569	-0.02%
2023/09/11	1	34.50	2	34.75	34.50	-1	4,597	-0.02%
2023/09/08	1	35.40	1	35.40	35.25	0	4,651	0.00%
2023/09/06	2	36.60	0	0.00	36.05	2	4,707	0.04%
2023/09/05	0	0.00	1	36.10	36.10	-1	4,748	-0.02%
2023/09/04	2	35.48	0	0.00	35.55	2	4,774	0.04%
2023/08/31	0	0.00	1	35.45	35.60	-1	4,864	-0.02%
2023/08/28	1	34.55	1	34.40	34.40	0	5,041	0.00%
2023/08/25	0	0.00	1	34.95	34.95	-1	5,051	-0.02%
2023/08/21	0.5	35.80	0	0.00	35.70	0.5	5,047	0.01%
2023/08/18	6	35.53	0	0.00	35.25	6	5,051	0.12%
2023/08/16	4	35.70	0	0.00	35.65	4	5,031	0.08%
2023/08/14	0	0.00	5	35.47	35.50	-5	5,073	-0.10%
2023/08/10	1	37.70	0	0.00	37.10	1	5,036	0.02%
2023/08/09	1	38.75	0	0.00	39.05	1	4,974	0.02%
2023/08/08	0	0.00	13	39.33	39.40	-13	4,942	-0.26%
2023/08/07	0	0.00	2	39.20	39.10	-2	4,911	-0.04%
2023/08/04	19	38.76	1	38.75	38.75	18	4,862	0.37%
2023/08/02	2	42.70	1	42.95	42.95	1	4,675	0.02%
2023/07/31	0	0.00	7	41.87	41.85	-7	4,764	-0.15%
2023/07/28	0	0.00	7	41.24	41.60	-7	4,726	-0.15%
2023/07/27	10	41.40	0	0.00	41.65	10	4,756	0.21%
2023/07/26	1	41.55	5	40.95	41.30	-4	4,758	-0.08%
2023/07/24	0	0.00	2	40.85	40.80	-2	4,848	-0.04%
2023/07/21	2	41.08	5.1	41.10	41.20	-3.1	4,827	-0.06%
2023/07/20	15.2	42.91	8	42.56	42.05	7.2	4,901	0.15%
2023/07/19	6	42.58	5	41.89	42.25	1	4,789	0.02%
2023/07/18	18	40.65	0	0.00	40.25	18	4,627	0.39%
2023/07/17	0	0.00	21	42.96	43.30	-21	4,507	-0.47%
2023/07/12	0	0.00	1	41.00	41.40	-1	4,568	-0.02%
2023/07/11	0	0.00	1	41.35	41.40	-1	4,538	-0.02%
2023/07/10	1	40.55	23	39.95	40.55	-22	4,495	-0.49%
2023/07/07	1	39.40	3	40.12	40.10	-2	4,498	-0.04%
2023/07/06	77	42.70	3.2	41.71	40.35	73.8	4,363	1.69%
2023/07/05	10	43.65	5	44.58	44.60	5	3,551	0.14%
2023/07/04	0.1	40.45	0	0.00	40.55	0.1	3,406	0.00%
2023/07/03	35.1	39.68	1	39.80	39.95	34.1	3,353	1.02%
2023/06/30	0	0.00	2	39.35	39.30	-2	3,315	-0.06%
2023/06/29	1	39.05	3	38.95	39.25	-2	3,299	-0.06%
2023/06/27	1	39.10	0	0.00	39.10	1	3,262	0.03%
2023/06/26	1	39.70	0	0.00	39.75	1	3,242	0.03%
2023/06/20	1	39.15	0	0.00	39.45	1	3,223	0.03%
2023/06/19	0	0.00	3	39.65	39.65	-3	3,218	-0.09%
2023/06/16	1	39.25	0	0.00	39.20	1	3,194	0.03%
2023/06/14	3	39.70	8	39.48	39.30	-5	3,150	-0.16%
2023/06/13	1	38.70	1	39.05	39.05	0	3,095	0.00%
2023/06/12	0	0.00	2	38.70	38.65	-2	3,072	-0.07%
2023/06/09	0	0.00	1	39.05	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	1	38.50	38.70	-1	3,006	-0.03%
2023/06/05	9	38.50	2	38.73	38.25	7	3,025	0.23%
2023/06/02	0	36.05	0	0.00	36.65	0	2,937	0.00%
2023/06/01	0	0.00	5	36.00	36.05	-5	2,953	-0.17%
2023/05/30	0	0.00	1	35.25	35.30	-1	3,018	-0.03%
2023/05/29	1	35.45	1	35.20	35.30	0	3,039	0.00%
2023/05/24	0	0.00	3	35.15	35.25	-3	3,075	-0.10%
2023/05/22	0	0.00	0.1	35.25	35.30	-0.1	3,168	0.00%
2023/05/19	4.1	34.91	0	0.00	35.10	4.1	3,203	0.13%
2023/05/16	1	34.30	1	33.85	34.30	0	3,240	0.00%
2023/05/10	4	34.01	0	0.00	33.95	4	3,309	0.12%
2023/05/09	0	0.00	1	34.35	33.50	-1	3,318	-0.03%
2023/05/05	12	34.79	1	34.80	34.65	11	3,423	0.32%
2023/05/03	2	38.83	1	38.60	38.15	1	3,522	0.03%
2023/05/02	0	0.00	1	38.60	38.80	-1	3,526	-0.03%
2023/04/28	2	38.15	0	0.00	38.00	2	3,500	0.06%
2023/04/27	2	38.88	0	0.00	38.50	2	3,449	0.06%
2023/04/26	1	37.80	2	38.00	37.65	-1	3,315	-0.03%
2023/04/25	5	38.46	0	0.00	38.00	5	3,282	0.15%
2023/04/24	1	38.95	0	0.00	39.00	1	3,153	0.03%
2023/04/21	1	38.65	5	39.15	38.60	-4	3,115	-0.13%
2023/04/20	0	0.00	1	39.85	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	9	40.78	40.65	-9	2,984	-0.30%
2023/04/18	1	40.20	0	0.00	40.15	1	2,920	0.03%
2023/04/17	0	0.00	1	40.10	40.10	-1	2,795	-0.04%
2023/04/14	0	0.00	1	38.90	38.60	-1	2,659	-0.04%
2023/04/12	8	38.72	5	38.48	38.75	3	2,566	0.12%
2023/03/29	0	0.00	4	36.16	36.25	-4	2,536	-0.16%
2023/03/27	0	0.00	4	37.20	37.10	-4	2,516	-0.16%
2023/03/24	1	37.40	8	37.19	37.10	-7	2,516	-0.28%
2023/03/22	1	37.55	0	0.00	37.50	1	2,492	0.04%
2023/03/21	6	37.68	3	37.60	37.85	3	2,477	0.12%
2023/03/17	1	36.95	0	0.00	36.90	1	2,460	0.04%
2023/03/15	1	37.05	6	36.91	36.80	-5	2,473	-0.20%
2023/03/13	2	36.75	1	36.75	36.75	1	2,566	0.04%
2023/03/10	4	36.93	16	36.88	36.80	-12	2,584	-0.46%
2023/03/09	0	0.00	0.5	38.29	37.50	-0.5	2,574	-0.02%
2023/03/08	10	38.52	8	38.70	38.70	2	2,547	0.08%
2023/03/07	0	0.00	13	37.75	38.10	-13	2,609	-0.50%
2023/03/03	4.5	37.45	5	37.33	37.70	-0.5	2,568	-0.02%
2023/03/01	0	0.00	18	36.49	36.75	-18	2,499	-0.72%
2023/02/24	1	36.75	8	36.40	36.40	-7	2,473	-0.28%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/21	1	37.00	1	37.30	36.90	0	2,414	0.00%
2023/02/20	3.1	37.05	4	37.19	37.10	-0.9	2,390	-0.04%
2023/02/17	1	36.45	1	36.25	36.55	0	2,328	0.00%
2023/02/16	2	36.18	3	36.22	36.15	-1	2,290	-0.04%
2023/02/15	3	35.90	4	35.68	35.90	-1	2,270	-0.04%
2023/02/14	4	35.98	0	0.00	35.70	4	2,261	0.18%
2023/02/13	1	35.10	1	35.25	35.65	0	2,254	0.00%
2023/02/10	10	35.78	0	0.00	35.30	10	2,257	0.44%
2023/02/08	0	0.00	1	35.65	35.60	-1	2,228	-0.04%
2023/02/07	1	35.65	4	35.58	35.75	-3	2,220	-0.14%
2023/02/06	1	35.65	1	35.75	35.50	0	2,233	0.00%
2023/02/02	4	35.71	1	35.65	35.90	3	2,013	0.15%
2023/02/01	10	33.95	0	0.00	33.95	10	1,624	0.62%
2023/01/17	0	0.00	2	32.10	32.10	-2	1,543	-0.13%
2023/01/16	4	32.13	4	32.13	32.10	0	1,550	0.00%
2023/01/09	3	32.65	3	33.00	32.65	0	1,651	0.00%
2023/01/04	0	0.00	1	32.50	32.55	-1	1,658	-0.06%
2022/12/27	2	32.38	1	32.65	32.40	1	1,671	0.06%
2022/12/23	1	32.70	0	0.00	32.20	1	1,671	0.06%
2022/12/22	2	33.10	0.1	33.26	33.10	1.9	1,662	0.11%
2022/12/15	0	0.00	0.1	32.90	32.80	-0.1	1,543	-0.01%
2022/12/14	0	0.00	0.1	32.85	32.80	-0.1	1,552	0.00%
2022/12/12	0	0.00	10	32.36	32.95	-10	1,543	-0.65%
2022/12/08	0	0.00	0	32.90	32.85	0	1,533	0.00%
2022/12/02	0	0.00	0	33.15	33.20	0	1,393	0.00%
2022/12/01	0	0.00	1	33.05	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	0.1	32.75	32.70	-0.1	1,351	0.00%
2022/11/29	14	32.94	4	32.99	32.50	10	1,338	0.74%
2022/11/28	0	0.00	0.1	32.05	32.35	-0.1	1,195	-0.01%
2022/11/25	2	31.65	2	32.00	31.40	0	1,164	0.00%
2022/11/24	2	31.98	2	32.00	32.00	0	1,166	0.00%
2022/11/23	0	0.00	0.1	31.30	31.50	-0.1	1,123	-0.01%
2022/11/22	0	0.00	0.2	31.20	31.05	-0.2	1,130	-0.02%
2022/11/18	0	0.00	0.2	31.62	31.25	-0.2	1,183	-0.02%
2022/11/11	0	0.00	2	31.75	31.45	-2	1,432	-0.14%
2022/11/09	5	31.80	0	0.00	31.55	5	1,407	0.36%
2022/11/08	0	0.00	1	31.20	31.35	-1	1,374	-0.07%
2022/11/04	1	30.70	1	30.60	31.05	0	1,369	0.00%
2022/11/03	1	31.45	3	31.32	31.00	-2	1,362	-0.15%
2022/11/01	0	0.00	0	29.65	29.60	0	1,260	0.00%
2022/10/31	0	0.00	0	29.05	29.10	0	1,258	0.00%
2022/10/28	0	0.00	0	28.90	28.30	0	1,263	0.00%
2022/10/25	0	0.00	1	28.90	28.80	-1	1,282	-0.08%
2022/10/21	0	28.80	0	0.00	28.60	0	1,340	0.00%
2022/10/20	0	0.00	1	28.70	29.90	-1	1,334	-0.07%
2022/10/19	1	28.25	0	0.00	28.35	1	1,313	0.08%
2022/10/18	0	0.00	1	27.95	28.25	-1	1,305	-0.08%
2022/10/17	0	0.00	1	27.00	27.75	-1	1,415	-0.07%
2022/10/13	0	26.00	10	26.50	25.60	-10	1,441	-0.69%
2022/10/11	0	28.35	1	27.95	28.05	-1	1,433	-0.07%
2022/10/05	1	28.85	0	0.00	28.80	1	1,488	0.07%
2022/10/04	1	28.65	0	0.00	28.90	1	1,489	0.07%
2022/10/03	0	0.00	1	28.90	28.90	-1	1,486	-0.07%
2022/09/26	1	29.90	3	29.25	29.05	-2	1,585	-0.13%
2022/09/22	1	30.50	0	0.00	30.50	1	1,657	0.06%
2022/09/21	1	30.80	0	0.00	30.45	1	1,664	0.06%
2022/09/07	0	30.20	0	0.00	30.00	0	2,118	0.00%
2022/09/06	0	0.00	6	30.59	30.40	-6	2,135	-0.28%
2022/08/29	0	0.00	1	31.75	31.90	-1	2,373	-0.04%
2022/08/25	1	32.05	1	32.10	32.05	0	2,360	0.00%
2022/08/22	1	32.45	3	32.37	32.30	-2	2,419	-0.08%
2022/08/19	15	33.17	10	33.18	33.05	5	2,511	0.20%
2022/08/18	0	0.00	1	31.90	32.05	-1	2,350	-0.04%
2022/08/15	0	0.00	1	30.85	31.10	-1	2,433	-0.04%
2022/08/10	1	30.55	1	30.45	30.35	0	2,743	0.00%
2022/08/09	0	0.00	2	30.70	30.70	-2	2,883	-0.07%
2022/08/08	2	30.33	1	30.30	30.70	1	2,918	0.03%
2022/08/03	1	30.30	2	30.15	30.10	-1	2,943	-0.03%
2022/07/29	7	31.15	7	31.50	31.20	0	3,081	0.00%
2022/07/28	27	31.53	24	31.22	31.25	3	3,168	0.09%
2022/07/27	0	0.00	1	30.30	30.70	-1	3,137	-0.03%
2022/07/26	3	30.57	2	30.60	30.50	1	3,144	0.03%
2022/07/22	16	31.68	10	31.82	31.45	6	3,145	0.19%
2022/07/20	2	29.35	0	0.00	29.40	2	3,037	0.07%
2022/07/11	1	29.65	0	0.00	29.60	1	3,242	0.03%
2022/07/08	7	30.10	7	30.25	30.10	0	3,238	0.00%
2022/07/06	1	30.00	1	30.40	29.40	0	3,247	0.00%
2022/07/05	2	29.15	3	29.35	29.35	-1	3,256	-0.03%
2022/07/04	1	28.70	1	28.95	28.75	0	3,254	0.00%
2022/07/01	5	29.00	3.5	29.62	28.70	1.5	3,339	0.04%
2022/06/30	1	31.85	0	0.00	31.40	1	3,293	0.03%
2022/06/27	1	33.00	1	33.20	33.35	0	3,357	0.00%
2022/06/24	0	0.00	1	32.35	32.50	-1	3,491	-0.03%
2022/06/23	1	32.10	3	32.17	31.85	-2	3,500	-0.06%
2022/06/22	1	32.00	0	0.00	31.85	1	3,486	0.03%
2022/06/21	0	0.00	1	32.50	33.05	-1	3,487	-0.03%
2022/06/20	6	32.53	2	32.05	31.70	4	3,494	0.11%
2022/06/17	4	34.51	0	0.00	33.85	4	3,459	0.12%
2022/06/16	2	36.20	2	36.23	34.75	0	3,417	0.00%
2022/06/15	3	34.77	2	34.63	34.95	1	3,235	0.03%
2022/06/13	6	35.46	5	35.05	35.10	1	3,219	0.03%
2022/06/10	7	36.04	1	36.50	36.45	6	3,184	0.19%
2022/06/09	12.5	36.11	3	36.05	36.35	9.5	3,138	0.30%
2022/06/08	0	0.00	1	35.65	35.15	-1	3,047	-0.03%
2022/06/06	2	35.05	8	35.12	35.05	-6	3,035	-0.20%
2022/06/02	0	0.00	3	35.85	35.80	-3	3,040	-0.10%
2022/06/01	1	36.10	1	36.35	36.00	0	3,061	0.00%
2022/05/31	1	35.70	0	0.00	36.00	1	3,030	0.03%
2022/05/30	8	35.76	10.1	35.85	35.75	-2.1	3,023	-0.07%
2022/05/27	15	36.42	14.3	36.03	36.00	0.8	2,994	0.03%
2022/05/26	1	35.85	1	36.10	36.05	0	2,891	0.00%
2022/05/25	0	0.00	3	35.42	35.90	-3	2,874	-0.10%
2022/05/24	3.1	35.18	2	34.85	34.95	1.1	2,874	0.04%
2022/05/23	6	35.29	2.1	35.10	35.10	3.9	2,862	0.14%
2022/05/20	10.2	36.00	2	36.28	35.90	8.2	2,818	0.29%
2022/05/19	18.1	36.00	12	35.91	36.35	6.1	2,729	0.22%
2022/05/18	6	35.36	1	35.80	36.10	5	2,642	0.19%
2022/05/17	7.1	34.75	6	34.97	35.05	1.1	2,542	0.04%
2022/05/16	1	33.10	2	33.40	33.45	-1	2,412	-0.04%
2022/05/12	1.1	32.94	3	32.20	31.80	-1.9	2,391	-0.08%
2022/05/11	2	32.90	2	33.20	33.20	0	2,370	0.00%
2022/05/09	1	34.60	0	0.00	33.65	1	2,366	0.04%
2022/05/06	2	35.55	0	0.00	35.05	2	2,346	0.09%
2022/05/05	3	34.63	3	34.85	35.15	0	2,275	0.00%
2022/05/04	0	0.00	1	33.20	33.05	-1	2,191	-0.05%
2022/04/25	1	33.45	0	0.00	32.85	1	2,328	0.04%
2022/04/22	3	35.13	2	34.93	34.70	1	2,308	0.04%
2022/04/21	0	0.00	1	33.75	34.35	-1	2,182	-0.05%
2022/04/20	0	0.00	1	33.35	33.60	-1	2,169	-0.05%
2022/04/19	2	33.38	1	33.10	33.10	1	2,202	0.05%
2022/04/18	1	32.75	1	33.15	32.60	0	2,218	0.00%
2022/04/15	1	33.65	0	0.00	33.25	1	2,231	0.04%
2022/04/13	0	0.00	1	34.10	34.20	-1	2,295	-0.04%
2022/04/12	2	33.63	1	34.10	33.60	1	2,347	0.04%
2022/04/11	0	0.00	1	35.70	34.45	-1	2,366	-0.04%
2022/04/07	2	36.08	1	34.60	34.60	1	2,431	0.04%
2022/04/06	0	0.00	10	35.30	35.60	-10	2,409	-0.42%
2022/03/29	2	37.03	1	35.90	36.50	1	2,615	0.04%
2022/03/09	10	32.80	0	0.00	32.85	10	6,230	0.16%
2022/03/03	0	0.00	3	34.15	34.20	-3	7,554	-0.04%
2022/03/01	0	0.00	3	34.45	34.50	-3	7,812	-0.04%
2022/02/24	2	34.00	0	0.00	33.65	2	8,227	0.02%
2022/02/18	2	35.50	0.3	35.45	35.50	1.7	9,151	0.02%
2022/02/17	1	35.75	4	35.88	35.70	-3	9,224	-0.03%
2022/02/16	1	35.60	1	35.60	35.70	0	9,280	0.00%
2022/02/14	0	0.00	1	35.30	35.30	-1	9,387	-0.01%
2022/02/11	0	0.00	0.2	36.10	36.05	-0.2	9,509	0.00%
2022/02/10	2	36.70	0	0.00	36.50	2	9,624	0.02%
2022/02/09	0	0.00	3	36.73	36.85	-3	9,673	-0.03%
2022/02/08	0	0.00	1	35.95	36.10	-1	9,738	-0.01%
2022/02/07	1	34.80	0	0.00	35.15	1	9,859	0.01%
2022/01/25	1	34.55	0	0.00	34.30	1	10,385	0.01%
2022/01/24	0	0.00	0.7	34.80	35.25	-0.7	11,035	-0.01%
2022/01/21	1	36.40	0	0.00	35.80	1	12,009	0.01%
2022/01/20	6	36.80	6	37.30	36.80	0	12,433	0.00%
2022/01/19	2	36.95	3	36.78	36.95	-1	12,517	-0.01%
2022/01/17	1	35.40	2	35.68	36.10	-1	12,775	-0.01%
2022/01/14	4	34.98	0	0.00	35.05	4	12,778	0.03%
2022/01/11	1	36.40	0	0.00	36.15	1	12,947	0.01%
2022/01/07	6	36.84	1	36.80	36.75	5	13,004	0.04%
2022/01/06	1	37.35	1	37.70	37.35	0	13,057	0.00%
2022/01/05	3	37.62	3	37.72	37.55	0	13,212	0.00%
2022/01/04	2	37.43	0	0.00	37.35	2	13,196	0.02%
2022/01/03	1	38.05	1	38.20	37.50	0	13,192	0.00%
2021/12/30	2	37.85	0	0.00	37.95	2	13,180	0.02%
2021/12/29	0	0.00	7.2	38.19	38.00	-7.2	13,281	-0.05%
2021/12/28	2	38.55	1	39.15	38.40	1	13,302	0.01%
2021/12/27	1	38.65	5	38.76	38.90	-4	13,331	-0.03%
2021/12/23	3	39.05	3	38.95	38.55	0	13,327	0.00%
2021/12/22	9	38.45	8	38.88	38.30	1	13,250	0.01%
2021/12/17	4	38.11	0	0.00	37.70	4	13,412	0.03%
2021/12/16	9	39.19	2	39.33	38.60	7	13,324	0.05%
2021/12/15	6.3	39.02	3	39.07	38.85	3.3	13,179	0.02%
2021/12/14	37	41.81	43.2	41.22	39.35	-6.2	12,976	-0.05%
2021/12/13	54.3	42.50	61	42.37	43.50	-6.7	11,952	-0.06%
2021/12/10	31	39.45	17	39.37	39.55	14	10,869	0.13%
2021/12/09	1	38.85	7	37.98	38.60	-6	10,462	-0.06%
2021/12/07	5	37.18	2	37.30	37.20	3	10,254	0.03%
2021/12/06	1	37.25	0	0.00	37.20	1	10,273	0.01%
2021/12/03	4	38.66	6	38.58	37.95	-2	10,269	-0.02%
2021/12/02	36	41.09	64	40.49	37.75	-28	10,263	-0.27%
2021/12/01	35	38.95	22	38.93	38.95	13	9,750	0.13%
2021/11/30	27	38.35	14	38.85	39.10	13	9,767	0.13%
2021/11/26	1	37.00	0	0.00	36.85	1	9,677	0.01%
2021/11/25	0	0.00	3	38.30	38.75	-3	9,756	-0.03%
2021/11/24	7	38.19	1	38.10	38.20	6	9,763	0.06%
2021/11/23	2	37.70	0	0.00	38.30	2	9,871	0.02%
2021/11/22	1.2	38.65	0	0.00	37.95	1.2	10,493	0.01%
2021/11/19	0	0.00	6	38.63	38.80	-6	10,488	-0.06%
2021/11/18	20	38.09	18	38.16	38.30	2	10,517	0.02%
2021/11/17	0	0.00	2	36.88	37.45	-2	10,602	-0.02%
2021/11/16	1	36.55	5	36.40	36.40	-4	11,184	-0.04%
2021/11/15	10	37.30	9	36.97	37.45	1	12,039	0.01%
2021/11/12	1	36.25	7	36.13	36.60	-6	12,312	-0.05%
2021/11/11	7	36.37	5	36.45	36.00	2	12,451	0.02%
2021/11/10	5	36.79	0	0.00	36.55	5	12,564	0.04%
2021/11/09	2	36.70	3	37.63	37.70	-1	12,644	-0.01%
2021/11/04	4	37.73	12	37.84	37.90	-8	14,049	-0.06%
2021/11/03	16	36.84	16	36.64	37.90	0	14,207	0.00%
2021/11/02	18	38.56	16	38.29	36.90	2	14,305	0.01%
2021/11/01	17	39.43	8	39.46	39.40	9	14,228	0.06%
2021/10/29	36	37.98	69	37.85	39.35	-33	13,985	-0.24%
2021/10/28	36	35.30	17	35.02	35.90	19	13,536	0.14%
2021/10/27	0	0.00	6	34.07	34.15	-6	13,749	-0.04%
2021/10/26	8	33.25	4.1	33.66	33.10	3.9	14,509	0.03%
2021/10/25	4.1	33.39	10	33.11	34.20	-5.9	14,991	-0.04%
2021/10/22	0	0.00	0.1	31.86	31.85	-0.1	15,325	0.00%
2021/10/21	2	32.10	11	32.25	32.15	-9	16,538	-0.05%
2021/10/20	4	32.90	0	0.00	32.90	4	16,686	0.02%
2021/10/19	5	32.15	0	0.00	32.05	5	17,653	0.03%
2021/10/18	0	0.00	3	31.20	31.30	-3	17,958	-0.02%
2021/10/15	0	0.00	17	31.14	31.45	-17	18,242	-0.09%
2021/10/14	8	30.46	0	0.00	30.30	8	18,391	0.04%
2021/10/13	16	31.60	3	31.77	31.15	13	18,666	0.07%
2021/10/07	1	32.20	14	32.16	32.05	-13	18,928	-0.07%
2021/10/06	2.1	32.25	0	0.00	31.55	2.1	19,165	0.01%
2021/10/05	1	31.45	1	31.45	33.25	0	19,070	0.00%
2021/10/04	1.2	32.24	1	31.80	31.55	0.2	18,999	0.00%
2021/10/01	1	33.45	0	0.00	33.35	1	18,990	0.01%
2021/09/30	0	0.00	12	34.87	35.35	-12	18,955	-0.06%
2021/09/29	1.1	34.43	0	0.00	34.55	1.1	18,937	0.01%
2021/09/28	5	35.80	1	35.95	35.75	4	18,939	0.02%
2021/09/27	1	36.60	2	36.55	36.85	-1	18,930	-0.01%
2021/09/24	4	36.85	4	36.66	36.50	0	18,892	0.00%
2021/09/23	0	0.00	40	35.48	35.15	-40	18,689	-0.21%
2021/09/22	1	35.35	1	35.70	35.35	0	18,692	0.00%
2021/09/17	1	35.80	0	0.00	35.60	1	18,662	0.01%
2021/09/16	3	36.42	2	36.33	36.10	1	18,681	0.01%
2021/09/14	14	36.37	12	37.30	35.80	2	18,622	0.01%
2021/09/10	0	0.00	5	36.60	36.80	-5	18,552	-0.03%
2021/09/09	0	0.00	1	36.25	36.25	-1	18,523	-0.01%
2021/09/08	1	35.70	3.4	36.39	35.60	-2.4	18,477	-0.01%
2021/09/07	0	0.00	4.2	36.31	36.70	-4.2	18,430	-0.02%
2021/09/06	8	36.94	0	0.00	36.15	8	18,290	0.04%
2021/09/03	7	37.54	2	38.10	38.10	5	18,103	0.03%
2021/09/02	27	38.23	8.3	38.98	38.00	18.7	17,910	0.10%
2021/09/01	16	39.53	14	39.39	40.20	2	17,664	0.01%
2021/08/31	34	39.52	12	39.66	39.30	22	17,524	0.13%
2021/08/30	4	39.16	2	39.18	38.95	2	17,318	0.01%
2021/08/27	23	39.40	6.1	39.74	39.35	16.9	17,206	0.10%
2021/08/26	28.5	40.15	26	39.89	39.80	2.5	16,887	0.01%
2021/08/25	4	38.28	4	38.44	37.95	0	16,094	0.00%
2021/08/24	18.1	37.91	20.4	38.04	37.95	-2.3	16,073	-0.01%
2021/08/23	14.8	39.13	11	39.33	39.50	3.8	15,787	0.02%
2021/08/20	39	38.86	27	38.49	39.30	12	15,377	0.08%
2021/08/19	36	38.93	9	38.33	37.55	27	14,675	0.18%
2021/08/18	7	35.77	12	35.33	37.00	-5	13,750	-0.04%
2021/08/17	3	34.77	13	33.79	33.65	-10	13,434	-0.07%
2021/08/16	1	34.50	0	0.00	34.95	1	13,260	0.01%
2021/08/13	1	36.05	2	36.50	35.50	-1	13,078	-0.01%
2021/08/12	12	37.05	16	36.92	37.90	-4	12,924	-0.03%
2021/08/11	15.1	37.64	39.1	38.16	37.00	-24	12,724	-0.19%
2021/08/10	37.1	41.29	22.1	41.57	39.80	15	12,306	0.12%
2021/08/09	19	39.99	18	40.24	39.85	1	11,409	0.01%
2021/08/06	2	39.90	4.1	40.04	40.25	-2.1	11,152	-0.02%
2021/08/05	2	40.10	21	40.28	39.60	-19	10,921	-0.17%
2021/08/04	8	39.69	34	39.80	39.25	-26	10,700	-0.24%
2021/08/03	22.1	41.72	10	42.10	41.40	12.1	10,364	0.12%
2021/08/02	25	40.94	50.5	41.07	41.40	-25.5	9,930	-0.26%
2021/07/30	45	40.22	30	40.68	41.00	15	9,299	0.16%
2021/07/29	67	39.59	6	39.28	38.10	61	8,425	0.72%
2021/07/28	10	35.73	24.5	36.30	36.80	-14.5	7,827	-0.19%
2021/07/27	29.5	38.71	13	38.76	38.75	16.5	7,352	0.22%
2021/07/26	0	0.00	12	36.33	36.70	-12	6,195	-0.19%
2021/07/23	31.5	35.99	30.5	35.38	33.40	1	6,082	0.02%
2021/07/22	25	33.55	40	34.47	34.70	-15	5,293	-0.28%
2021/07/21	12	31.46	3	31.67	32.25	9	4,968	0.18%
2021/07/20	5.5	29.72	0	0.00	30.90	5.5	4,687	0.12%
2021/07/19	33	30.36	11	30.29	30.25	22	4,519	0.49%
2021/07/16	18	29.30	25	29.35	29.90	-7	4,292	-0.16%
2021/07/15	10	26.75	0	0.00	27.20	10	3,987	0.25%
2021/07/14	0	0.00	36	26.75	26.65	-36	3,970	-0.91%
2021/07/13	40.1	28.23	5	28.24	28.00	35.1	3,913	0.90%
2021/07/12	4	27.64	1	27.15	27.80	3	3,649	0.08%
2021/07/09	1	26.80	0	0.00	26.90	1	3,626	0.03%
2021/07/07	2	26.83	0	0.00	26.60	2	3,760	0.05%
2021/06/30	6	26.15	6	26.50	26.15	0	4,396	0.00%
2021/06/29	0	0.00	1	26.50	26.50	-1	4,411	-0.02%
2021/06/28	5	26.35	5	26.60	26.50	0	4,436	0.00%
2021/06/25	3	25.98	2	26.23	26.30	1	4,591	0.02%
2021/06/23	1	25.40	0	0.00	25.40	1	4,707	0.02%
2021/06/22	1	24.65	0	0.00	24.50	1	4,760	0.02%
2021/06/17	0	0.00	5	25.70	26.10	-5	5,117	-0.10%
2021/06/16	0	0.00	1	25.35	25.25	-1	5,141	-0.02%
2021/06/15	5	26.05	0	0.00	26.00	5	5,196	0.10%
2021/06/07	1	26.40	1	26.75	26.30	0	5,322	0.00%
2021/06/03	2	27.18	1	27.00	27.00	1	5,336	0.02%
2021/06/02	5	26.80	0	26.90	26.80	5	5,317	0.09%
2021/06/01	1	27.30	1	27.45	27.50	0	5,303	0.00%
2021/05/31	3	26.10	3	26.35	26.60	0	5,190	0.00%
2021/05/28	0	0.00	10	26.15	26.25	-10	5,173	-0.19%
2021/05/25	0	0.00	1	25.00	25.15	-1	5,260	-0.02%
2021/05/21	0	0.00	2	24.43	24.50	-2	5,323	-0.04%
2021/05/20	3	24.97	4	25.00	24.30	-1	5,407	-0.02%
2021/05/19	1	25.00	0	0.00	25.25	1	5,433	0.02%
2021/05/18	3	23.90	0	0.00	23.90	3	5,418	0.06%
2021/05/17	1	22.00	1	22.50	21.75	0	5,446	0.00%
2021/05/14	2	23.73	4	24.44	23.35	-2	5,555	-0.04%
2021/05/13	10	23.90	0	0.00	23.85	10	5,988	0.17%
2021/05/12	3	23.67	0	0.00	23.65	3	6,270	0.05%
2021/05/11	3	26.95	5	27.65	26.20	-2	6,272	-0.03%
2021/05/10	0	0.00	1	28.65	28.75	-1	6,266	-0.02%
2021/05/07	1	28.90	1	28.30	29.05	0	6,311	0.00%
2021/05/06	1	28.45	1	28.60	28.15	0	6,515	0.00%
2021/05/04	5	29.31	1	29.10	28.80	4	6,860	0.06%
2021/05/03	7	30.81	20	30.76	30.05	-13	6,926	-0.19%
2021/04/29	13	32.49	1	32.45	32.45	12	6,948	0.17%
2021/04/28	18	33.29	2	33.55	33.45	16	7,131	0.22%
2021/04/26	2	33.05	0	0.00	32.65	2	6,963	0.03%
2021/04/23	0	0.00	10	32.10	32.60	-10	7,214	-0.14%
2021/04/22	10	32.58	18	33.31	31.60	-8	7,222	-0.11%
2021/04/21	0	0.00	3	32.20	32.50	-3	7,094	-0.04%
2021/04/15	2	31.05	0	0.00	30.90	2	7,250	0.03%
2021/04/14	5	30.85	5	31.12	30.90	0	7,341	0.00%
2021/04/13	21	32.91	6	33.15	31.95	15	8,162	0.18%
2021/04/12	4	34.71	14	33.93	34.75	-10	8,437	-0.12%
2021/04/09	20	33.38	8	33.04	33.55	12	8,379	0.14%
2021/04/08	2	32.38	0	0.00	32.40	2	8,103	0.02%
2021/04/07	0	0.00	10	32.57	32.35	-10	8,157	-0.12%
2021/04/06	1	32.40	6	32.51	32.35	-5	8,262	-0.06%
2021/04/01	4	31.78	11	31.82	31.75	-7	8,370	-0.08%
2021/03/31	11	32.25	1	32.25	32.15	10	8,374	0.12%
2021/03/30	2	32.70	1	32.25	32.15	1	8,386	0.01%
2021/03/29	2	31.70	2	31.85	31.50	0	8,317	0.00%
2021/03/25	7	31.40	1	30.85	31.20	6	8,248	0.07%
2021/03/24	2	30.85	14	30.88	30.80	-12	8,184	-0.15%
2021/03/23	21	32.08	4	32.04	30.65	17	8,173	0.21%
2021/03/22	5	30.54	3	30.12	30.75	2	7,952	0.03%
2021/03/19	2	30.10	16	30.00	30.00	-14	7,879	-0.18%
2021/03/18	4	30.28	1	30.20	30.70	3	7,908	0.04%
2021/03/15	0	29.45	0	0.00	29.35	0	8,109	0.00%
2021/03/12	5	29.30	5	29.65	29.50	0	8,209	0.00%
2021/03/11	1	29.40	1	29.15	29.15	0	8,433	0.00%
2021/03/04	16	29.66	1	29.90	29.40	15	9,317	0.16%
2021/03/02	2	30.13	0	0.00	29.80	2	9,391	0.02%
2021/02/25	1	30.85	1	31.55	30.90	0	9,403	0.00%
2021/02/23	3	31.27	0	0.00	31.10	3	9,410	0.03%
2021/02/22	0	0.00	14.1	31.76	31.75	-14.1	9,398	-0.15%
2021/02/19	2	31.25	0	0.00	31.20	2	9,367	0.02%
2021/02/04	7	31.69	1	32.70	30.95	6	9,340	0.06%
2021/02/03	0	0.00	2	31.93	33.00	-2	8,926	-0.02%
2021/02/02	2	30.15	9	29.96	30.00	-7	8,663	-0.08%
2021/02/01	6	28.95	0	0.00	29.00	6	8,713	0.07%
2021/01/29	4	30.39	3	30.93	29.25	1	8,660	0.01%
2021/01/28	2	31.10	13	30.91	31.00	-11	8,583	-0.13%
2021/01/27	7	30.47	51	30.45	30.40	-44	8,429	-0.52%
2021/01/26	15	29.45	17	29.06	29.40	-2	8,177	-0.02%
2021/01/25	3	29.13	1	28.85	28.70	2	8,057	0.02%
2021/01/22	3	28.63	0	0.00	28.30	3	7,963	0.04%
2021/01/21	4	28.23	8	28.17	28.10	-4	7,900	-0.05%
2021/01/20	4	26.60	2	27.50	26.45	2	7,684	0.03%
2021/01/19	1	28.00	3	27.80	27.80	-2	7,609	-0.03%
2021/01/18	10	28.80	3	29.00	28.50	7	7,565	0.09%
2021/01/15	0	0.00	2	27.35	26.85	-2	7,299	-0.03%
2021/01/13	2	27.95	0	0.00	27.55	2	7,271	0.03%
2021/01/12	6	27.08	1	26.90	26.90	5	7,320	0.07%
2021/01/11	20	27.70	8	27.77	27.80	12	7,352	0.16%
2021/01/08	27	28.05	0	0.00	27.60	27	7,300	0.37%
2021/01/07	1	28.90	4	29.40	28.85	-3	7,170	-0.04%
2021/01/06	11	31.93	13	31.14	29.50	-2	7,056	-0.03%
2021/01/05	13	29.32	4	29.51	30.70	9	6,164	0.15%
2021/01/04	0	0.00	7	27.80	27.95	-7	5,743	-0.12%
2020/12/31	0	0.00	31	26.51	27.20	-31	5,668	-0.55%
2020/12/29	16	27.42	12	27.58	26.80	4	5,459	0.07%
2020/12/28	11	28.12	2	28.05	28.50	9	5,338	0.17%
2020/12/25	1	27.45	5	26.80	27.00	-4	5,181	-0.08%
2020/12/24	6	27.00	11	26.91	26.95	-5	5,165	-0.10%
2020/12/23	12	26.93	1	27.45	27.20	11	5,118	0.21%
2020/12/22	1	26.85	30	26.60	26.05	-29	5,066	-0.57%
2020/12/21	0	0.00	3	26.12	26.15	-3	5,054	-0.06%
2020/12/17	1	26.90	0	0.00	26.80	1	5,131	0.02%
2020/12/15	1	26.25	0	0.00	26.00	1	5,458	0.02%
2020/12/14	4	26.80	0	0.00	26.80	4	5,418	0.07%
2020/12/11	7	26.23	0	0.00	26.05	7	5,385	0.13%
2020/12/10	0	0.00	1	26.90	26.75	-1	5,387	-0.02%
2020/12/09	1	27.35	1	27.60	27.80	0	5,353	0.00%
2020/12/08	8	26.95	10	26.72	26.95	-2	5,322	-0.04%
2020/12/07	33	26.83	6	27.21	26.70	27	5,295	0.51%
2020/12/04	10	26.28	5	26.05	26.50	5	5,118	0.10%
2020/12/03	0	0.00	3	25.73	25.50	-3	5,056	-0.06%
2020/12/02	7	25.80	4	26.03	26.30	3	5,114	0.06%
2020/12/01	6	25.93	3.1	25.98	26.00	2.9	5,274	0.06%
2020/11/27	0	0.00	10	24.55	24.55	-10	5,402	-0.19%
2020/11/26	10	24.68	21	25.22	24.60	-11	5,920	-0.19%
2020/11/25	0.1	24.45	0	0.00	24.80	0.1	5,894	0.00%
2020/11/24	0	0.00	5	24.85	24.45	-5	6,045	-0.08%
2020/11/23	0	0.00	3	24.90	24.60	-3	6,298	-0.05%
2020/11/20	3	24.60	2	24.68	24.60	1	6,274	0.02%
2020/11/19	3	24.20	1	24.55	24.40	2	6,295	0.03%
2020/11/17	3	24.43	0	0.00	24.30	3	6,276	0.05%
2020/11/16	1	24.20	0	0.00	24.80	1	6,182	0.02%
2020/11/13	0	0.00	1	23.45	23.75	-1	6,198	-0.02%
2020/11/12	3	23.75	5	23.99	23.70	-2	6,159	-0.03%
2020/11/11	5	23.89	1	24.20	24.15	4	6,157	0.06%
2020/11/10	0	0.00	1	24.00	24.10	-1	6,129	-0.02%
2020/11/09	13	23.93	18	23.83	23.70	-5	6,065	-0.08%
2020/11/05	0	0.00	3	23.25	22.95	-3	5,910	-0.05%
2020/11/04	2	22.70	1	23.45	22.65	1	5,831	0.02%
2020/11/03	0	0.00	5	22.70	22.70	-5	5,755	-0.09%
2020/11/02	1	21.85	0	0.00	21.90	1	5,744	0.02%
2020/10/30	5	22.59	1	23.20	22.20	4	5,747	0.07%
2020/10/28	2	22.90	3	23.02	22.80	-1	5,668	-0.02%
2020/10/27	10	22.70	10	22.95	22.70	0	5,655	0.00%
2020/10/22	1	22.05	1	22.30	22.10	0	5,584	0.00%
2020/10/21	5	22.20	2	22.45	22.15	3	5,586	0.05%
2020/10/20	5	22.28	0	0.00	22.20	5	5,594	0.09%
2020/10/19	1	21.80	5	22.26	22.50	-4	5,479	-0.07%
2020/10/14	0	0.00	5	21.45	21.45	-5	5,459	-0.09%
2020/10/08	0	0.00	7	21.83	21.65	-7	5,583	-0.13%
2020/10/07	6	22.14	1	22.10	21.95	5	5,578	0.09%
2020/10/05	1	21.65	0	0.00	21.65	1	5,633	0.02%
2020/09/29	0	0.00	1	21.00	21.40	-1	5,592	-0.02%
2020/09/28	1	21.15	1	21.30	21.25	0	5,618	0.00%
2020/09/24	2	21.43	1	21.25	21.20	1	5,728	0.02%
2020/09/23	2	22.63	6	23.20	22.45	-4	5,665	-0.07%
2020/09/22	9	23.27	3	23.15	23.15	6	5,620	0.11%
2020/09/21	2	24.08	16	23.96	23.80	-14	5,594	-0.25%
2020/09/18	10	23.66	4	23.41	23.20	6	5,340	0.11%
2020/09/17	2	23.25	0	0.00	23.15	2	5,241	0.04%
2020/09/16	0	0.00	5	22.95	23.15	-5	5,230	-0.10%
2020/09/15	3	22.95	0	0.00	23.10	3	5,214	0.06%
2020/09/14	1	22.50	1	22.65	22.40	0	5,212	0.00%
2020/09/11	14	22.43	11	23.78	22.20	3	5,326	0.06%
2020/09/10	1	23.20	1	23.75	23.75	0	5,281	0.00%
2020/09/08	6	23.74	3	23.33	23.35	3	5,165	0.06%
2020/09/07	12	24.30	9	24.33	24.15	3	5,027	0.06%
2020/09/04	17	24.78	13	24.80	24.85	4	5,068	0.08%
2020/09/03	4	24.61	40.2	24.37	24.40	-36.2	4,748	-0.76%
2020/09/02	0	0.00	53	22.96	22.95	-53	4,323	-1.23%
2020/09/01	9	22.59	19	22.81	22.20	-10	4,134	-0.24%
2020/08/31	5	22.05	0	0.00	22.45	5	3,603	0.14%
2020/08/28	9	20.27	4	20.48	20.45	5	3,531	0.14%
2020/08/27	0	0.00	2	20.38	20.40	-2	3,483	-0.06%
2020/08/25	2	19.35	0	0.00	19.40	2	3,133	0.06%
2020/08/24	13	19.15	13	18.60	19.15	0	3,039	0.00%
2020/08/20	0	0.00	3	17.93	17.90	-3	2,932	-0.10%
2020/08/19	3	19.02	5	18.80	19.20	-2	2,852	-0.07%
2020/08/18	0	0.00	1	18.35	18.25	-1	2,739	-0.04%
2020/08/17	4	18.45	0	0.00	18.40	4	2,739	0.15%
2020/08/14	1	18.40	0	0.00	18.30	1	2,710	0.04%
2020/07/28	1	17.60	1	17.10	17.05	0	2,771	0.00%
2020/07/27	0	0.00	5	17.72	17.60	-5	2,769	-0.18%
2020/07/24	0	0.00	1	17.95	18.15	-1	2,757	-0.04%
2020/07/23	0	0.00	1	18.90	18.70	-1	2,734	-0.04%
2020/07/20	1	18.15	0	0.00	18.10	1	2,731	0.04%
2020/07/17	8	18.80	3	18.80	18.35	5	2,726	0.18%
2020/07/16	0	0.00	4	19.11	19.15	-4	2,716	-0.15%
2020/07/15	0	0.00	2	18.70	18.50	-2	2,662	-0.08%
2020/07/14	0	0.00	13	18.78	19.25	-13	2,624	-0.50%
2020/07/13	5	19.06	3	18.95	19.15	2	2,643	0.08%
2020/07/10	0	0.00	10	18.45	18.30	-10	2,762	-0.36%
2020/07/07	1	18.90	1	19.00	19.00	0	2,740	0.00%
2020/07/06	2	19.30	1	19.50	19.20	1	2,731	0.04%
2020/07/03	0	0.00	1	18.55	18.55	-1	2,593	-0.04%
2020/07/02	0	0.00	1	18.70	18.70	-1	2,624	-0.04%
2020/06/30	3	18.55	0	0.00	18.45	3	2,720	0.11%
2020/06/22	0	0.00	2	18.33	18.00	-2	2,685	-0.07%
2020/06/18	1	19.00	0	0.00	19.10	1	2,664	0.04%
2020/06/17	0	0.00	4	18.43	18.45	-4	2,519	-0.16%
2020/06/15	3	17.67	0	0.00	17.70	3	2,487	0.12%
2020/06/12	0	0.00	2	16.90	17.20	-2	2,461	-0.08%
2020/06/11	14	17.91	2	18.35	17.30	12	2,481	0.48%
2020/06/08	0	0.00	2	17.45	17.40	-2	2,446	-0.08%
2020/06/05	0	0.00	1	17.50	17.50	-1	2,467	-0.04%
2020/06/03	10	17.35	0	0.00	17.30	10	2,515	0.40%
2020/05/19	0	0.00	1	16.20	16.20	-1	3,297	-0.03%
2020/05/18	1	15.95	0	0.00	15.90	1	3,739	0.03%
2020/05/15	0	0.00	1	16.10	16.10	-1	3,775	-0.03%
2020/05/04	1	16.80	3	16.80	16.75	-2	4,141	-0.05%
2020/04/29	12	16.96	0	0.00	17.00	12	4,481	0.27%
2020/04/27	0	0.00	1	17.10	16.90	-1	4,505	-0.02%
2020/04/24	17	16.59	15	16.50	16.60	2	4,434	0.05%
2020/04/22	1	15.95	0	0.00	16.30	1	4,426	0.02%
2020/04/20	12	16.70	8	16.64	16.95	4	4,395	0.09%
2020/04/17	1	17.00	10	16.75	16.60	-9	4,379	-0.21%
2020/04/16	1	16.95	0	0.00	16.90	1	4,351	0.02%
2020/04/15	24	17.43	0	0.00	16.85	24	4,301	0.56%
2020/04/08	3	15.62	0	0.00	15.90	3	4,178	0.07%
2020/04/07	1	15.50	22	15.65	15.45	-21	4,160	-0.50%
2020/04/06	8	14.83	0	0.00	14.85	8	4,163	0.19%
2020/04/01	15	14.38	15	14.40	14.75	0	4,389	0.00%
2020/03/30	0	0.00	1	13.65	13.70	-1	4,326	-0.02%
2020/03/26	0	0.00	2	14.05	14.00	-2	4,294	-0.05%
2020/03/25	1	14.45	0	0.00	13.85	1	4,279	0.02%
2020/03/20	0	0.00	1	12.65	12.65	-1	4,182	-0.02%
2020/03/19	3	11.57	1	11.45	11.50	2	4,187	0.05%
2020/03/18	3	12.85	0	0.00	12.65	3	4,144	0.07%
2020/03/16	1	13.50	1	14.25	13.15	0	4,080	0.00%
2020/03/13	5	13.73	10	13.70	14.20	-5	4,056	-0.12%
2020/03/12	9	15.47	1	15.45	15.20	8	4,036	0.20%
2020/03/09	21	17.00	0	0.00	17.00	21	3,892	0.54%
2020/03/05	0	0.00	1	18.65	18.30	-1	3,773	-0.03%
2020/03/03	1	19.30	0	0.00	18.75	1	3,714	0.03%
2020/02/27	2	19.90	0	0.00	18.60	2	3,598	0.06%
2020/02/26	2	19.35	0	0.00	19.60	2	3,447	0.06%
2020/02/25	1.1	19.08	3	19.13	19.30	-1.9	3,476	-0.05%
2020/02/24	2	19.60	13	19.54	19.45	-11	3,431	-0.32%
2020/02/21	2	20.60	30	20.85	20.15	-28	3,358	-0.83%
2020/02/20	13	20.37	21	20.02	20.30	-8	3,222	-0.25%
2020/02/19	76	19.74	77	19.91	20.35	-1	3,053	-0.03%
2020/02/17	1	18.40	0	0.00	18.50	1	2,572	0.04%
2020/02/14	11	18.82	3	18.82	18.90	8	2,515	0.32%
2020/02/13	2	18.18	0	0.00	18.05	2	2,263	0.09%
2020/02/12	3	18.15	0	0.00	18.15	3	2,255	0.13%
2020/02/11	14	18.15	15	18.10	18.15	-1	2,242	-0.04%
2020/02/10	1	17.60	1	18.25	18.05	0	2,219	0.00%
2020/02/07	0	0.00	2	17.80	17.70	-2	2,138	-0.09%
2020/02/06	2	17.95	0	0.00	17.95	2	2,121	0.09%
2020/02/05	0	0.00	1	17.95	17.80	-1	2,104	-0.05%
2020/02/04	0	0.00	4	18.25	18.05	-4	2,063	-0.19%
2020/02/03	6	18.28	0	0.00	18.60	6	1,941	0.31%
2020/01/30	2	16.78	12	17.06	16.75	-10	1,713	-0.58%
2020/01/20	0	0.00	10	18.30	18.30	-10	1,672	-0.60%
2020/01/13	2	18.20	8	18.00	18.25	-6	1,659	-0.36%
2020/01/09	3	18.00	0	0.00	17.95	3	1,650	0.18%
2020/01/07	0	0.00	1	18.25	18.05	-1	1,611	-0.06%
2019/12/31	4	18.70	0	0.00	18.70	4	1,487	0.27%
2019/12/30	10	18.80	0	0.00	18.80	10	1,498	0.67%
2019/12/27	27	19.03	11	19.04	19.10	16	1,493	1.07%
2019/12/26	1	18.45	0	0.00	18.35	1	1,226	0.08%
2019/12/18	1	18.35	0	0.00	18.30	1	1,232	0.08%
2019/12/17	13	18.35	13	18.30	18.35	0	1,235	0.00%
2019/12/16	13	18.35	13	18.45	18.35	0	1,262	0.00%
2019/12/13	13	18.45	13	18.10	18.45	0	1,271	0.00%
2019/12/12	13	18.05	13	18.20	18.05	0	1,267	0.00%
2019/12/11	13	18.20	13	18.30	18.20	0	1,258	0.00%
2019/12/09	15	18.32	0	0.00	18.35	15	1,239	1.21%
2019/12/03	0.2	17.65	0	0.00	17.65	0.2	1,215	0.02%
2019/12/02	13	17.65	13	17.95	17.65	0	1,229	0.00%
2019/11/22	1	18.00	0	0.00	18.05	1	1,419	0.07%
2019/11/20	11	17.35	11	17.75	17.35	0	1,337	0.00%
2019/11/18	1	17.50	0	0.00	17.25	1	1,329	0.08%
2019/11/15	13	17.55	13	17.65	17.55	0	1,326	0.00%
2019/11/11	2	18.00	0	0.00	17.75	2	1,358	0.15%
2019/11/01	1	18.50	0	0.00	18.55	1	1,410	0.07%
2019/10/31	4	18.95	0	0.00	18.75	4	1,435	0.28%
2019/10/30	0	0.00	30	19.00	19.15	-30	1,428	-2.10%
2019/10/29	3	19.20	23	19.25	19.10	-20	1,435	-1.39%
2019/10/28	13	19.35	13	19.50	19.35	0	1,457	0.00%
2019/10/24	0	0.00	1	19.70	19.60	-1	1,495	-0.07%
2019/10/23	2	19.65	0	0.00	19.55	2	1,509	0.13%
2019/10/17	1	19.40	0	0.00	19.45	1	1,655	0.06%
2019/10/15	1	19.45	0	0.00	19.60	1	1,780	0.06%
2019/10/09	1	19.80	1	19.70	19.65	0	1,913	0.00%
2019/10/07	12.1	20.20	12	20.25	20.20	0.1	2,056	0.00%
2019/10/03	6	20.02	0	0.00	20.15	6	2,122	0.28%
2019/10/01	4	19.50	1	19.60	19.50	3	2,100	0.14%
2019/09/27	6	19.93	30	19.84	19.95	-24	2,115	-1.13%
2019/09/26	14	20.16	12	20.40	20.15	2	2,181	0.09%
2019/09/25	2	20.30	0	0.00	20.40	2	2,199	0.09%
2019/09/24	3	20.58	0	0.00	20.50	3	2,222	0.14%
2019/09/23	2	20.33	0	0.00	20.60	2	2,225	0.09%
2019/09/20	2	20.23	0	0.00	20.35	2	2,230	0.09%
2019/09/19	9	20.13	0	0.00	20.00	9	2,232	0.40%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/17	3	21.05	0	0.00	21.00	3	2,210	0.14%
2019/09/16	2	21.33	0	0.00	21.30	2	2,214	0.09%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/11	12	21.25	12	21.20	21.25	0	2,265	0.00%
2019/09/10	1	21.30	0	0.00	21.25	1	2,277	0.04%
2019/09/09	1	21.30	0	0.00	21.35	1	2,275	0.04%
2019/09/06	3	21.43	0	0.00	21.35	3	2,270	0.13%
2019/09/05	3	21.65	0	0.00	21.55	3	2,254	0.13%
2019/09/04	1	21.70	0	0.00	21.60	1	2,264	0.04%
2019/09/03	2	21.93	0	0.00	21.75	2	2,332	0.09%
2019/09/02	1	21.70	0	0.00	21.95	1	2,335	0.04%
2019/08/30	3	21.87	0	0.00	21.75	3	2,347	0.13%
2019/08/29	9	22.21	0	0.00	21.80	9	2,360	0.38%
2019/08/27	1	22.60	1	22.60	22.60	0	2,219	0.00%
2019/08/22	10	22.45	10	22.65	22.50	0	2,422	0.00%
2019/08/16	0	0.00	2	22.25	22.25	-2	2,470	-0.08%
2019/08/13	1	21.60	0	0.00	21.60	1	2,532	0.04%
2019/08/12	0	0.00	2	21.90	22.05	-2	2,558	-0.08%
2019/08/06	3	20.98	2	21.60	21.75	1	2,647	0.04%
2019/08/05	3	22.37	0	0.00	22.00	3	2,664	0.11%
2019/07/30	10	23.90	10	24.50	23.85	0	2,834	0.00%
2019/07/29	1	24.50	10	24.40	24.60	-9	2,857	-0.31%
2019/07/24	10	24.50	0	0.00	24.40	10	3,213	0.31%
2019/07/23	1	24.60	3	24.42	24.40	-2	3,326	-0.06%
2019/07/18	1	25.15	2	25.23	25.40	-1	3,371	-0.03%
2019/07/17	1	25.25	0	0.00	25.30	1	3,415	0.03%
2019/07/16	9	25.85	13	25.65	25.85	-4	3,480	-0.11%
2019/07/15	12	25.55	10	26.00	25.55	2	3,452	0.06%
2019/07/12	12	25.50	11	25.06	25.55	1	3,436	0.03%
2019/07/11	2	25.10	0	0.00	25.05	2	3,416	0.06%
2019/07/05	1	24.20	0	0.00	24.30	1	3,737	0.03%
2019/07/04	1	24.50	0	0.00	24.55	1	3,767	0.03%
2019/07/03	3	24.52	0	0.00	24.35	3	3,805	0.08%
2019/06/28	0	0.00	6	24.05	24.20	-6	4,204	-0.14%
2019/06/26	6	24.05	20	23.50	24.05	-14	4,440	-0.32%
2019/06/24	20	24.55	0	0.00	24.75	20	4,787	0.42%
2019/06/21	0	0.00	15	24.30	24.15	-15	5,136	-0.29%
2019/06/19	15	24.00	0	0.00	23.95	15	6,248	0.24%
2019/06/17	0	0.00	4	23.75	23.75	-4	6,536	-0.06%
2019/06/14	0	0.00	10	23.75	23.70	-10	6,801	-0.15%
2019/06/12	0	0.00	10	24.25	24.00	-10	7,235	-0.14%
2019/06/11	4	24.40	0	0.00	24.60	4	7,490	0.05%
2019/05/31	12	22.55	12	22.28	22.55	0	9,617	0.00%
2019/05/24	1	24.10	0	0.00	23.65	1	9,977	0.01%
2019/05/16	0	0.00	1	25.20	24.10	-1	11,437	-0.01%
2019/05/15	0	0.00	2	25.40	25.35	-2	11,576	-0.02%
2019/05/13	0	0.00	1	24.55	24.50	-1	12,272	-0.01%
2019/05/10	0.1	25.15	0	0.00	25.15	0.1	12,315	0.00%
2019/05/09	0	0.00	2	25.05	25.10	-2	12,349	-0.02%
2019/05/07	5	27.45	5	27.05	26.95	0	12,565	0.00%
2019/05/06	0	0.00	2	27.60	27.50	-2	12,772	-0.02%
2019/05/03	2	27.95	1	27.45	27.90	1	12,709	0.01%
2019/05/02	8	27.50	8	27.40	27.50	0	12,652	0.00%
2019/04/30	5	27.92	1	27.40	27.40	4	12,594	0.03%
2019/04/29	1	25.60	0	0.00	26.35	1	12,279	0.01%
2019/04/26	7	27.35	7	26.90	26.90	0	12,129	0.00%
2019/04/25	1	27.20	0	0.00	27.10	1	12,082	0.01%
2019/04/24	0	0.00	4	27.40	27.35	-4	12,036	-0.03%
2019/04/23	2	27.95	16	28.19	27.90	-14	11,946	-0.12%
2019/04/22	19	28.88	0	0.00	29.10	19	11,852	0.16%
2019/04/17	5	27.95	0	0.00	27.70	5	11,597	0.04%
2019/04/15	2	27.55	3	27.35	27.25	-1	11,483	-0.01%
2019/04/12	17	27.17	4	27.58	27.15	13	11,417	0.11%
2019/04/11	21	29.64	9	30.07	29.05	12	11,127	0.11%
2019/04/09	0	0.00	2	29.90	29.80	-2	10,984	-0.02%
2019/04/08	8	30.30	10	29.77	30.30	-2	10,929	-0.02%
2019/04/03	3	30.07	4	29.65	29.65	-1	10,710	-0.01%
2019/04/02	0	0.00	1	28.50	29.25	-1	10,505	-0.01%
2019/04/01	3	29.15	0	0.00	29.05	3	10,394	0.03%
2019/03/29	8	28.37	7	28.82	29.25	1	10,284	0.01%
2019/03/28	13	29.71	0	0.00	28.55	13	10,130	0.13%
2019/03/27	13	30.18	11	30.07	30.05	2	9,875	0.02%
2019/03/26	3	29.95	3	30.35	30.00	0	9,735	0.00%
2019/03/25	16	29.67	37	30.63	30.80	-21	9,359	-0.22%
2019/03/22	3	27.68	2	27.80	28.25	1	8,342	0.01%
2019/03/21	12	27.69	3	27.82	28.10	9	8,202	0.11%
2019/03/20	8	27.23	2	26.95	27.30	6	8,088	0.07%
2019/03/19	5	27.97	1.2	28.49	27.60	3.9	7,903	0.05%
2019/03/18	1	27.50	0.2	27.50	27.45	0.9	7,643	0.01%
2019/03/15	69.3	28.56	7	28.76	27.65	62.3	7,510	0.83%
2019/03/14	2	27.98	2	28.20	28.00	0	7,196	0.00%
2019/03/13	11	27.63	6	27.85	28.10	5	6,927	0.07%
2019/03/12	3	25.05	27	25.47	26.80	-24	5,852	-0.41%
2019/03/11	8	24.40	9	24.91	24.40	-1	5,455	-0.02%
2019/03/08	2	23.20	4	23.65	23.85	-2	5,194	-0.04%
2019/03/07	1	23.55	0	0.00	23.20	1	5,073	0.02%
2019/03/06	12	24.37	0	0.00	24.30	12	4,925	0.24%
2019/03/05	0	0.00	10	23.75	23.90	-10	4,732	-0.21%
2019/03/04	10	23.90	0	0.00	24.25	10	4,685	0.21%
2019/02/27	2	24.08	0	0.00	23.55	2	4,625	0.04%
2019/02/26	13	24.64	13	24.48	24.30	0	4,480	0.00%
2019/02/25	8	24.85	13	25.29	25.45	-5	4,305	-0.12%
2019/02/22	8	25.16	8	25.14	25.05	0	4,125	0.00%
2019/02/21	67	25.50	69	25.19	25.45	-2	4,023	-0.05%
2019/02/20	1	24.75	12	25.73	25.85	-11	3,756	-0.29%
2019/02/19	7	22.97	3	23.35	23.50	4	3,215	0.12%
2019/02/18	10	23.50	4	22.65	22.90	6	3,011	0.20%
2019/02/15	1	23.95	5	23.67	23.60	-4	2,733	-0.15%
2019/02/14	4	22.53	2	22.70	22.70	2	2,482	0.08%
2019/02/13	10	22.36	21	22.70	22.40	-11	2,328	-0.47%
2019/02/12	15	21.14	26	20.88	21.65	-11	1,853	-0.59%
2019/02/11	2	19.15	0	0.00	19.70	2	1,579	0.13%
2019/01/30	1	19.25	0	0.00	19.55	1	1,491	0.07%
2019/01/29	7	19.82	8	19.75	19.75	-1	1,389	-0.07%
2019/01/28	2	20.03	2	20.00	20.00	0	1,319	0.00%
2019/01/25	11	18.85	11	19.00	18.95	0	1,057	0.00%
2019/01/18	0	0.00	2	17.05	17.05	-2	786	-0.25%
2019/01/09	14	17.40	13	17.20	17.40	1	808	0.12%
2018/12/17	1	17.10	0	0.00	17.00	1	897	0.11%
2018/12/04	0	0.00	2	18.15	17.90	-2	824	-0.24%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/20	0	0.00	1	16.40	16.35	-1	807	-0.12%
2018/11/15	0	0.00	1	16.10	16.10	-1	814	-0.12%
2018/11/14	1	16.50	0	0.00	16.05	1	826	0.12%
2018/11/12	14	15.90	14	15.80	15.90	0	819	0.00%
2018/10/30	0	0.00	6	14.10	14.10	-6	970	-0.62%
2018/10/17	1	15.45	0	0.00	15.20	1	1,091	0.09%
2018/10/08	0	0.00	10	16.90	16.85	-10	1,204	-0.83%
2018/09/13	1	17.30	0	0.00	17.35	1	1,429	0.07%
2018/09/11	2	17.25	0	0.00	17.25	2	1,488	0.13%
2018/09/10	2	17.00	0	0.00	17.05	2	1,529	0.13%
2018/09/07	19	17.68	14	18.10	17.65	5	1,566	0.32%
2018/09/06	0	0.00	5	18.60	18.15	-5	1,609	-0.31%
2018/08/30	0	0.00	2	17.63	17.45	-2	2,434	-0.08%
2018/08/28	2	17.30	0	0.00	17.10	2	2,466	0.08%
2018/08/27	15	17.30	15	16.95	17.30	0	2,485	0.00%
2018/08/21	14	16.75	14	16.70	16.75	0	2,679	0.00%
2018/08/17	2	16.40	0	0.00	16.40	2	2,728	0.07%
2018/08/14	0	0.00	1	16.80	17.00	-1	2,724	-0.04%
2018/08/13	1	16.35	0	0.00	16.65	1	2,715	0.04%
2018/08/08	2	17.50	0	0.00	17.50	2	2,675	0.07%
2018/08/06	1	18.10	2	18.15	17.85	-1	2,634	-0.04%
2018/08/03	0	0.00	9	19.00	18.90	-9	2,565	-0.35%
2018/08/02	1	18.80	0	0.00	18.80	1	2,563	0.04%
2018/08/01	11	19.00	0	0.00	19.05	11	2,553	0.43%
2018/07/30	2	18.90	0	0.00	18.90	2	2,530	0.08%
2018/07/25	2	18.90	0	0.00	18.80	2	2,505	0.08%
2018/07/23	0	0.00	5	19.00	19.05	-5	2,432	-0.21%
2018/07/18	2	19.45	10	19.30	19.50	-8	2,415	-0.33%
2018/07/17	10	19.90	10	19.85	19.25	0	2,398	0.00%
2018/07/11	10	19.00	0	0.00	18.95	10	2,280	0.44%
2018/07/10	12	19.55	12	19.60	19.55	0	2,265	0.00%
2018/07/05	0	0.00	1	19.40	19.00	-1	2,236	-0.04%
2018/07/03	3	19.42	2	19.50	19.10	1	2,220	0.05%
2018/07/02	0	0.00	1	18.75	18.75	-1	2,168	-0.05%
2018/06/29	0	0.00	5	18.95	18.95	-5	2,159	-0.23%
2018/06/28	5	18.75	0	0.00	18.85	5	2,151	0.23%
2018/06/25	12	19.00	12	19.30	19.00	0	2,195	0.00%
2018/06/22	0	0.00	1	19.45	19.30	-1	2,186	-0.05%
2018/06/20	10	19.18	0	0.00	19.20	10	2,188	0.46%
2018/06/19	10	20.05	12	19.85	19.65	-2	2,154	-0.09%
2018/06/15	3	20.55	0	0.00	20.45	3	2,120	0.14%
2018/06/14	4	20.74	0	0.00	20.40	4	2,081	0.19%
2018/06/13	8	21.75	11	21.97	21.05	-3	2,053	-0.15%
2018/06/12	11	20.97	32	21.30	21.65	-21	1,724	-1.22%
2018/06/11	1	19.70	0	0.00	19.70	1	1,306	0.08%
2018/06/08	3	19.45	1	19.40	19.25	2	1,310	0.15%
2018/06/07	1	19.85	5	19.50	19.85	-4	1,356	-0.29%
2018/06/06	5	19.50	0	0.00	19.15	5	1,332	0.38%
2018/06/01	3	19.42	3	19.67	19.10	0	1,329	0.00%
2018/05/29	1	19.15	7	18.47	19.20	-6	1,272	-0.47%
2018/05/24	5	18.15	0	0.00	18.05	5	1,201	0.42%
2018/05/23	2	18.10	0	0.00	17.90	2	1,304	0.15%
2018/05/16	0	0.00	1	17.70	17.55	-1	1,317	-0.08%
2018/05/07	1	17.35	0	0.00	17.40	1	1,397	0.07%
2018/05/02	10	17.58	0	0.00	17.50	10	1,428	0.70%
2018/04/19	1	17.85	0	0.00	17.90	1	1,594	0.06%
2018/04/16	1	18.25	0	0.00	18.30	1	1,622	0.06%
2018/04/10	10	18.50	0	0.00	18.25	10	1,882	0.53%
2018/03/27	32	19.51	12	19.65	19.35	20	2,223	0.90%
2018/03/23	0	0.00	20	19.00	18.90	-20	2,364	-0.85%
2018/03/22	0	0.00	4	19.80	19.35	-4	2,352	-0.17%
2018/03/20	3	19.85	0	0.00	19.70	3	2,331	0.13%
2018/03/19	12	20.34	0	0.00	20.05	12	2,324	0.52%
2018/03/15	3	19.95	0	0.00	19.75	3	2,244	0.13%
2018/03/14	4	19.83	5	19.75	19.85	-1	2,228	-0.04%
2018/03/13	1	19.60	0	0.00	19.65	1	2,199	0.05%
2018/03/08	7	19.09	0	0.00	19.15	7	2,123	0.33%
2018/03/07	7	18.55	7	18.70	18.40	0	2,079	0.00%
2018/03/06	1	18.90	1	18.90	18.75	0	2,153	0.00%
2018/03/05	5	19.00	0	0.00	18.50	5	2,153	0.23%
2018/02/26	0	0.00	3	19.03	18.85	-3	2,200	-0.14%
2018/02/23	8	19.16	5	19.45	19.40	3	2,158	0.14%
2018/02/22	1	17.65	2	17.65	17.70	-1	2,099	-0.05%
2018/02/08	0	0.00	25	17.30	17.30	-25	2,124	-1.18%
2018/02/01	0	0.00	5	19.15	19.25	-5	2,176	-0.23%
2018/01/24	2	19.20	0	0.00	19.55	2	2,459	0.08%
2018/01/19	2	19.45	3	19.50	19.45	-1	2,480	-0.04%
2018/01/18	6	20.08	0	0.00	19.90	6	2,460	0.24%
2018/01/16	0	0.00	7	20.30	20.25	-7	2,496	-0.28%
2018/01/15	10	20.10	3	20.00	19.85	7	2,494	0.28%
2018/01/05	7	20.89	0	0.00	20.40	7	2,613	0.27%
2018/01/04	8	20.07	9	19.87	20.35	-1	2,478	-0.04%
2018/01/03	2	20.20	1	20.15	20.30	1	2,447	0.04%
2018/01/02	13	20.90	15	20.69	20.10	-2	2,450	-0.08%