明基材 (8215)-元大-汐止券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.55
漲跌
▲0.60
漲幅
+1.77%
成交量
950張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.40	34.55	-1	1,398	-0.07%
2024/04/26	0	0.00	2	34.30	33.95	-2	1,407	-0.14%
2024/04/25	1	34.05	0	0.00	33.95	1	1,457	0.07%
2024/04/19	2	33.25	0	0.00	33.15	2	1,592	0.13%
2024/04/16	21	33.77	24	33.43	33.45	-3	1,573	-0.19%
2024/04/15	0	0.00	3	34.50	34.45	-3	1,551	-0.19%
2024/04/11	4	34.80	0	0.00	34.85	4	1,533	0.26%
2024/04/10	3	35.15	1	35.15	35.20	2	1,521	0.13%
2024/04/09	7	35.19	6	35.29	35.20	1	1,512	0.07%
2024/04/03	1	34.55	1	34.60	34.45	0	1,476	0.00%
2024/04/02	22	34.09	1.3	34.35	34.10	20.7	1,454	1.43%
2024/04/01	7	34.54	4	34.69	34.55	3	1,449	0.21%
2024/03/29	2	34.00	1	33.90	33.90	1	1,428	0.07%
2024/03/26	0	34.23	3	34.10	34.00	-3	1,417	-0.21%
2024/03/21	0	34.00	0	0.00	33.95	0	1,422	0.00%
2024/03/20	2	33.85	0	0.00	33.90	2	1,424	0.14%
2024/03/15	0	0.00	1	34.15	33.90	-1	1,430	-0.07%
2024/03/14	1	33.85	0	0.00	33.80	1	1,426	0.07%
2024/03/13	0	0.00	0	34.35	34.25	0	1,421	0.00%
2024/03/12	3	34.20	0	0.00	34.20	3	1,422	0.21%
2024/03/11	0	0.00	2	34.15	34.15	-2	1,431	-0.14%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/03/07	2	34.10	0	0.00	34.05	2	1,464	0.14%
2024/03/05	4	34.35	0	0.00	34.35	4	1,464	0.27%
2024/03/04	0	0.00	2	34.53	34.40	-2	1,457	-0.14%
2024/03/01	3	34.30	8	34.40	34.20	-5	1,455	-0.34%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/27	1	34.15	0	34.50	34.25	1	1,438	0.07%
2024/02/26	8	34.93	0	0.00	34.85	8	1,414	0.57%
2024/02/23	1	36.00	3	35.70	35.40	-2	1,385	-0.14%
2024/02/21	4	36.95	0.1	36.85	36.95	3.9	1,297	0.30%
2024/02/20	3	36.65	0	0.00	36.60	3	1,298	0.23%
2024/02/19	3	37.52	1	37.65	37.25	2	1,280	0.16%
2024/02/16	4.1	37.13	5	37.20	37.30	-0.9	1,236	-0.07%
2024/02/05	0	0.00	2	35.43	35.85	-2	1,097	-0.18%
2024/01/29	1	35.55	4	36.60	35.45	-3	1,072	-0.28%
2024/01/26	9	35.87	0	0.00	36.10	9	1,029	0.87%
2024/01/25	0	0.00	14	35.17	35.30	-14	985	-1.42%
2024/01/24	0	0.00	2	35.15	35.15	-2	978	-0.20%
2024/01/19	0	0.00	1	35.35	35.65	-1	921	-0.11%
2024/01/18	0	0.00	5	35.04	35.60	-5	871	-0.57%
2024/01/17	5	34.32	1	34.30	33.80	4	796	0.50%
2024/01/16	0	0.00	2	33.85	33.85	-2	764	-0.26%
2024/01/15	0	0.00	2	34.10	34.05	-2	759	-0.26%
2024/01/09	3	34.05	0	0.00	33.95	3	786	0.38%
2024/01/05	0	0.00	1	34.30	34.25	-1	789	-0.13%
2024/01/04	1	34.05	2	34.33	34.00	-1	794	-0.13%
2024/01/03	2	34.00	0	0.00	34.10	2	801	0.25%
2024/01/02	2	34.65	3	34.65	34.55	-1	801	-0.12%
2023/12/26	0	0.00	1.2	34.21	34.30	-1.2	860	-0.14%
2023/12/25	0	0.00	0.3	34.14	33.90	-0.3	859	-0.03%
2023/12/22	0	0.00	1	34.10	33.95	-1	859	-0.12%
2023/12/21	1	33.85	0	0.00	33.85	1	859	0.12%
2023/12/20	2.1	33.95	0	0.00	34.00	2.1	865	0.24%
2023/12/15	1	34.50	0	0.00	34.40	1	857	0.12%
2023/12/11	0	0.00	1	34.30	34.15	-1	854	-0.12%
2023/12/06	1.1	34.17	0	0.00	34.15	1.1	860	0.13%
2023/12/05	1.1	34.46	0	0.00	34.35	1.1	847	0.13%
2023/12/01	2	35.98	0	0.00	36.00	2	814	0.25%
2023/11/30	1	35.85	3	35.75	36.05	-2	828	-0.24%
2023/11/29	1.2	35.52	0	0.00	35.55	1.2	817	0.14%
2023/11/27	0.1	35.35	2	35.63	35.35	-2	821	-0.24%
2023/11/24	2	35.30	0	0.00	35.30	2	828	0.24%
2023/11/22	0	0.00	2	35.40	35.35	-2	846	-0.24%
2023/11/21	0	0.00	2	35.55	35.55	-2	870	-0.23%
2023/11/20	0	0.00	1	35.50	35.50	-1	873	-0.11%
2023/11/17	0	0.00	6	35.37	35.35	-6	879	-0.68%
2023/11/16	3	34.83	1	35.00	35.00	2	879	0.23%
2023/11/14	0	0.00	2	34.20	34.40	-2	900	-0.22%
2023/11/09	2	34.40	0	0.00	34.35	2	935	0.21%
2023/11/06	1	35.00	2	35.13	35.20	-1	1,079	-0.09%
2023/11/03	1	35.25	0	0.00	34.70	1	1,120	0.09%
2023/11/01	2	34.18	0	0.00	34.10	2	1,259	0.16%
2023/10/30	0	0.00	3	34.90	34.95	-3	1,722	-0.17%
2023/10/26	2	35.05	1	34.95	35.00	1	1,834	0.05%
2023/10/25	1	36.20	2	35.40	35.10	-1	1,866	-0.05%
2023/10/16	5	35.00	0	0.00	34.90	5	2,417	0.21%
2023/10/13	0	0.00	2	35.45	35.50	-2	2,609	-0.08%
2023/10/11	2	34.98	0	0.00	34.85	2	2,812	0.07%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	0.00	6	35.49	35.65	-6	2,943	-0.20%
2023/10/04	11	35.44	5	36.00	35.05	6	3,025	0.20%
2023/09/25	0	0.00	2	35.33	35.20	-2	4,334	-0.05%
2023/09/20	0	0.00	2	34.68	34.70	-2	4,425	-0.05%
2023/09/15	0	0.00	1	35.40	35.50	-1	4,485	-0.02%
2023/09/05	2	36.15	0	0.00	36.10	2	4,748	0.04%
2023/09/01	0	0.00	1	35.60	35.65	-1	4,811	-0.02%
2023/08/28	0	0.00	4	34.69	34.40	-4	5,041	-0.08%
2023/08/24	1	35.50	0	0.00	35.50	1	5,031	0.02%
2023/08/22	1	35.65	0	0.00	35.45	1	5,050	0.02%
2023/08/21	2	35.80	2	35.95	35.70	0	5,047	0.00%
2023/08/18	4	36.20	2	35.15	35.25	2	5,051	0.04%
2023/08/17	3	35.95	5	36.05	36.05	-2	5,029	-0.04%
2023/08/16	0	0.00	1	35.60	35.65	-1	5,031	-0.02%
2023/08/15	2	35.90	2	36.10	35.90	0	5,064	0.00%
2023/08/14	4	35.40	1	35.50	35.50	3	5,073	0.06%
2023/08/11	4	36.75	7	37.30	36.70	-3	5,050	-0.06%
2023/08/10	5	37.61	4	37.60	37.10	1	5,036	0.02%
2023/08/09	0	0.00	1	39.50	39.05	-1	4,974	-0.02%
2023/08/08	0	0.00	11	39.34	39.40	-11	4,942	-0.22%
2023/08/07	2	38.10	5	39.02	39.10	-3	4,911	-0.06%
2023/08/04	62	38.83	9	39.08	38.75	53	4,862	1.09%
2023/08/02	11	42.50	10	42.85	42.95	1	4,675	0.02%
2023/08/01	3	42.47	2	42.30	42.40	1	4,525	0.02%
2023/07/27	0	0.00	1	41.80	41.65	-1	4,756	-0.02%
2023/07/25	1	40.75	2	41.00	41.40	-1	4,767	-0.02%
2023/07/21	0	0.00	2	40.95	41.20	-2	4,827	-0.04%
2023/07/20	7	42.40	0	0.00	42.05	7	4,901	0.14%
2023/07/19	12	42.70	13	42.72	42.25	-1	4,789	-0.02%
2023/07/18	13	40.78	44	40.85	40.25	-31	4,627	-0.67%
2023/07/17	1	43.00	12.1	42.50	43.30	-11.1	4,507	-0.25%
2023/07/14	11	41.61	16	41.56	41.70	-5	4,422	-0.11%
2023/07/13	21	41.35	15	41.58	41.05	6	4,503	0.13%
2023/07/12	13	41.47	8	41.77	41.40	5	4,568	0.11%
2023/07/11	10.1	41.37	30	41.42	41.40	-20	4,538	-0.44%
2023/07/10	8	40.69	19	41.08	40.55	-11	4,495	-0.24%
2023/07/07	30	39.90	22.1	40.50	40.10	7.9	4,498	0.18%
2023/07/06	88.1	43.02	31	42.09	40.35	57.1	4,363	1.31%
2023/07/05	0	0.00	5	44.59	44.60	-5	3,551	-0.14%
2023/07/04	1	40.00	6	40.27	40.55	-5	3,406	-0.15%
2023/07/03	0	0.00	3	39.93	39.95	-3	3,353	-0.09%
2023/06/30	0	0.00	2	39.30	39.30	-2	3,315	-0.06%
2023/06/29	3	39.07	2	39.43	39.25	1	3,299	0.03%
2023/06/28	11	39.75	1	39.90	39.40	10	3,272	0.31%
2023/06/27	2	39.08	0	0.00	39.10	2	3,262	0.06%
2023/06/26	0	0.00	5	39.70	39.75	-5	3,242	-0.15%
2023/06/21	0	0.00	2	39.78	39.70	-2	3,223	-0.06%
2023/06/19	0	0.00	6	39.78	39.65	-6	3,218	-0.19%
2023/06/16	0	0.00	5	39.30	39.20	-5	3,194	-0.16%
2023/06/15	4	38.69	0.3	38.75	38.90	3.7	3,173	0.12%
2023/06/14	1	39.65	11	39.76	39.30	-10	3,150	-0.32%
2023/06/13	3	38.90	1	39.05	39.05	2	3,095	0.06%
2023/06/12	3	38.83	5	38.76	38.65	-2	3,072	-0.07%
2023/06/09	6	39.22	2	39.00	38.95	4	3,045	0.13%
2023/06/08	1	38.70	4	38.53	38.70	-3	3,006	-0.10%
2023/06/07	3	38.60	3	38.35	38.75	0	2,992	0.00%
2023/06/06	2	38.15	6	38.60	38.60	-4	2,997	-0.13%
2023/06/05	18	37.86	18	38.00	38.25	0	3,025	0.00%
2023/06/02	1	36.35	33	36.49	36.65	-32	2,937	-1.09%
2023/06/01	2	36.05	20	35.93	36.05	-18	2,953	-0.61%
2023/05/31	10	35.71	12	35.71	35.50	-2	3,029	-0.07%
2023/05/30	1	35.30	0	0.00	35.30	1	3,018	0.03%
2023/05/29	3	35.30	0	0.00	35.30	3	3,039	0.10%
2023/05/25	2	35.18	1	35.15	35.20	1	3,054	0.03%
2023/05/24	0	0.00	1.1	35.21	35.25	-1.1	3,075	-0.04%
2023/05/23	0	0.00	1	35.25	35.20	-1	3,103	-0.03%
2023/05/22	3	35.22	1	35.30	35.30	2	3,168	0.06%
2023/05/19	1	35.05	3	34.97	35.10	-2	3,203	-0.06%
2023/05/18	1	34.45	1	34.45	34.45	0	3,196	0.00%
2023/05/17	5	34.40	2	34.40	34.40	3	3,200	0.09%
2023/05/16	1	34.05	4	34.35	34.30	-3	3,240	-0.09%
2023/05/12	0	0.00	6	33.23	33.70	-6	3,241	-0.19%
2023/05/11	1	33.45	0	0.00	33.25	1	3,257	0.03%
2023/05/10	2	34.00	1	34.15	33.95	1	3,309	0.03%
2023/05/09	13	33.71	0	0.00	33.50	13	3,318	0.39%
2023/05/08	4	34.53	11	34.55	34.45	-7	3,297	-0.21%
2023/05/05	73.1	35.13	24	34.68	34.65	49.1	3,423	1.43%
2023/05/04	10	38.45	1	38.45	38.45	9	3,521	0.26%
2023/05/03	11	38.37	1	38.90	38.15	10	3,522	0.28%
2023/05/02	3	38.47	0	0.00	38.80	3	3,526	0.09%
2023/04/28	4	38.43	0.3	38.50	38.00	3.7	3,500	0.10%
2023/04/27	17	37.95	14	38.81	38.50	3	3,449	0.09%
2023/04/26	3	37.48	0	0.00	37.65	3	3,315	0.09%
2023/04/25	10	38.23	4	39.73	38.00	6	3,282	0.18%
2023/04/21	8	38.73	2	39.60	38.60	6	3,115	0.19%
2023/04/20	3.1	40.26	2	40.00	39.70	1.1	3,054	0.03%
2023/04/19	2	40.68	2.2	41.11	40.65	-0.2	2,984	-0.01%
2023/04/18	2	40.15	27.2	40.61	40.15	-25.2	2,920	-0.86%
2023/04/17	3	39.90	34.2	39.88	40.10	-31.2	2,795	-1.12%
2023/04/14	2	38.90	2	38.85	38.60	0	2,659	0.00%
2023/04/13	29	39.00	9	38.67	38.25	20	2,625	0.76%
2023/04/12	1	38.95	7	38.63	38.75	-6	2,566	-0.23%
2023/04/11	1	36.80	0	0.00	37.10	1	2,439	0.04%
2023/04/10	2	36.65	0	0.00	36.55	2	2,429	0.08%
2023/03/31	1	36.35	0	0.00	36.25	1	2,419	0.04%
2023/03/30	1	36.35	0	0.00	36.35	1	2,501	0.04%
2023/03/28	0	36.90	0	0.00	36.45	0	2,544	0.00%
2023/03/23	3	37.38	0	0.00	37.15	3	2,509	0.12%
2023/03/22	1	37.80	0	0.00	37.50	1	2,492	0.04%
2023/03/21	0	0.00	3	37.62	37.85	-3	2,477	-0.12%
2023/03/20	2	37.05	0	0.00	37.05	2	2,462	0.08%
2023/03/17	5	36.90	0	0.00	36.90	5	2,460	0.20%
2023/03/16	0	0.00	1	36.55	36.65	-1	2,457	-0.04%
2023/03/14	2	36.73	0	0.00	36.55	2	2,533	0.08%
2023/03/13	1	36.60	1	36.75	36.75	0	2,566	0.00%
2023/03/10	6	36.81	0.1	37.50	36.80	5.9	2,584	0.23%
2023/03/09	2	38.13	6	38.06	37.50	-4	2,574	-0.16%
2023/03/08	4.1	38.57	7.1	38.51	38.70	-3	2,547	-0.12%
2023/03/07	1	37.75	2.1	38.02	38.10	-1.1	2,609	-0.04%
2023/03/06	1	37.80	1	37.95	37.90	0	2,610	0.00%
2023/03/02	0	0.00	1	36.90	36.45	-1	2,511	-0.04%
2023/03/01	1	36.75	0	0.00	36.75	1	2,499	0.04%
2023/02/24	0	0.00	1	36.40	36.40	-1	2,473	-0.04%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/22	2	36.90	51	37.00	36.90	-49	2,427	-2.02%
2023/02/21	4	36.96	1	36.95	36.90	3	2,414	0.12%
2023/02/20	4	37.33	7	37.41	37.10	-3	2,390	-0.13%
2023/02/17	0	0.00	1	36.35	36.55	-1	2,328	-0.04%
2023/02/16	0	0.00	1.2	36.07	36.15	-1.2	2,290	-0.05%
2023/02/15	0	0.00	1	35.85	35.90	-1	2,270	-0.04%
2023/02/14	3	35.93	2	35.90	35.70	1	2,261	0.04%
2023/02/10	1	35.35	0	0.00	35.30	1	2,257	0.04%
2023/02/09	1	35.60	5	35.55	35.65	-4	2,246	-0.18%
2023/02/08	3	36.20	4	35.55	35.60	-1	2,228	-0.04%
2023/02/07	1	35.55	0	0.00	35.75	1	2,220	0.05%
2023/02/06	2	35.80	4	35.66	35.50	-2	2,233	-0.09%
2023/02/03	9	35.58	4	35.69	35.00	5	2,185	0.23%
2023/02/02	7	35.29	7	35.51	35.90	0	2,013	0.00%
2023/02/01	5	33.93	4	33.91	33.95	1	1,624	0.06%
2023/01/31	31	33.22	0	0.00	33.85	31	1,601	1.94%
2023/01/30	1	32.65	10	32.80	32.65	-9	1,539	-0.58%
2023/01/16	0	0.00	10	32.05	32.10	-10	1,550	-0.64%
2023/01/06	0	0.00	1	32.75	32.80	-1	1,652	-0.06%
2023/01/05	11	32.53	0	0.00	32.20	11	1,660	0.66%
2022/12/22	23	33.78	2	33.73	33.10	21	1,662	1.26%
2022/12/13	1	32.90	0	0.00	32.55	1	1,547	0.06%
2022/12/07	0	0.00	1	32.90	32.75	-1	1,531	-0.07%
2022/12/06	1	33.65	2	33.80	33.00	-1	1,504	-0.07%
2022/12/05	1	33.60	0	0.00	33.45	1	1,434	0.07%
2022/12/02	2	33.18	0	0.00	33.20	2	1,393	0.14%
2022/12/01	0	0.00	2	32.90	32.75	-2	1,363	-0.15%
2022/11/30	2	32.50	12	32.72	32.70	-10	1,351	-0.74%
2022/11/29	13	32.97	3	32.88	32.50	10	1,338	0.75%
2022/11/22	2	31.10	0	0.00	31.05	2	1,130	0.18%
2022/11/16	1	31.65	1	31.75	31.55	0	1,189	0.00%
2022/11/14	0	0.00	1	31.80	31.80	-1	1,408	-0.07%
2022/11/09	0	0.00	1	31.80	31.55	-1	1,407	-0.07%
2022/11/08	0	0.00	1	31.65	31.35	-1	1,374	-0.07%
2022/11/04	1	30.95	0	0.00	31.05	1	1,369	0.07%
2022/11/03	10	31.00	0	0.00	31.00	10	1,362	0.73%
2022/11/02	2	30.60	4	30.60	30.25	-2	1,291	-0.15%
2022/11/01	0	0.00	1	29.60	29.60	-1	1,260	-0.08%
2022/10/20	0	0.00	1	28.85	29.90	-1	1,334	-0.07%
2022/10/14	0	0.00	10	26.95	26.95	-10	1,430	-0.70%
2022/10/13	20	27.75	21	25.76	25.60	-1	1,441	-0.07%
2022/10/12	10	27.60	10	27.90	27.85	0	1,427	0.00%
2022/10/11	2	27.95	0	0.00	28.05	2	1,433	0.14%
2022/10/04	10	28.55	10	28.85	28.90	0	1,489	0.00%
2022/10/03	0	0.00	2	28.90	28.90	-2	1,486	-0.13%
2022/09/30	3	28.83	0	0.00	28.75	3	1,508	0.20%
2022/09/26	10	29.20	0	0.00	29.05	10	1,585	0.63%
2022/09/23	0	0.00	1	30.00	30.05	-1	1,637	-0.06%
2022/09/21	1	30.55	2	30.63	30.45	-1	1,664	-0.06%
2022/09/15	0	0.00	1	31.00	30.90	-1	1,726	-0.06%
2022/09/06	0	0.00	2	30.48	30.40	-2	2,135	-0.09%
2022/09/02	0	0.00	1	31.55	31.60	-1	2,204	-0.05%
2022/08/25	0	0.00	1	32.05	32.05	-1	2,360	-0.04%
2022/08/24	2	31.78	1	31.65	31.50	1	2,388	0.04%
2022/08/23	0	0.00	2	31.90	31.85	-2	2,393	-0.08%
2022/08/22	1	32.50	1	32.35	32.30	0	2,419	0.00%
2022/08/19	17	32.99	23	33.08	33.05	-6	2,511	-0.24%
2022/08/18	0	0.00	11	30.85	32.05	-11	2,350	-0.47%
2022/08/16	0	0.00	12	31.05	31.00	-12	2,366	-0.51%
2022/08/15	10	30.85	0	0.00	31.10	10	2,433	0.41%
2022/08/12	0	0.00	3	30.58	30.60	-3	2,530	-0.12%
2022/08/11	7	30.39	2	30.65	30.20	5	2,621	0.19%
2022/08/10	2	30.40	0	0.00	30.35	2	2,743	0.07%
2022/08/09	1	30.55	0	0.00	30.70	1	2,883	0.03%
2022/08/08	5	30.75	0	0.00	30.70	5	2,918	0.17%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/04	6	29.70	0	0.00	29.60	6	2,939	0.20%
2022/08/03	2	30.20	2	30.20	30.10	0	2,943	0.00%
2022/07/29	1	31.15	5.1	31.28	31.20	-4.1	3,081	-0.13%
2022/07/28	2	31.45	4	31.31	31.25	-2	3,168	-0.06%
2022/07/26	1	30.60	5	30.56	30.50	-4	3,144	-0.13%
2022/07/25	3	30.88	1	31.00	30.60	2	3,142	0.06%
2022/07/22	17	31.76	21	31.75	31.45	-4	3,145	-0.13%
2022/07/21	2	30.15	1	29.70	30.65	1	3,053	0.03%
2022/07/20	1	29.40	0	0.00	29.40	1	3,037	0.03%
2022/07/19	2	29.10	0	0.00	29.30	2	3,063	0.07%
2022/07/15	5	28.55	1	28.40	28.60	4	3,242	0.12%
2022/07/14	1.1	29.30	0	0.00	29.60	1.1	3,243	0.03%
2022/07/12	1	28.65	0	0.00	28.55	1	3,235	0.03%
2022/07/11	2.1	30.00	0	0.00	29.60	2.1	3,242	0.06%
2022/07/08	7	30.26	2	30.05	30.10	5	3,238	0.15%
2022/07/07	3	29.82	1	30.00	30.00	2	3,230	0.06%
2022/07/06	2	29.88	1	30.15	29.40	1	3,247	0.03%
2022/07/01	2	28.88	1	29.15	28.70	1	3,339	0.03%
2022/06/30	1	31.75	1	32.05	31.40	0	3,293	0.00%
2022/06/29	1	32.35	1	32.25	32.30	0	3,282	0.00%
2022/06/28	4	33.08	1	33.45	32.90	3	3,291	0.09%
2022/06/27	1	33.30	1	33.15	33.35	0	3,357	0.00%
2022/06/24	0.1	32.75	0	0.00	32.50	0.1	3,491	0.00%
2022/06/23	1	31.60	1	31.80	31.85	0	3,500	0.00%
2022/06/22	2	32.40	1	32.90	31.85	1	3,486	0.03%
2022/06/21	1	33.10	2	32.28	33.05	-1	3,487	-0.03%
2022/06/20	0	0.00	2	33.10	31.70	-2	3,494	-0.06%
2022/06/17	2	33.90	0	0.00	33.85	2	3,459	0.06%
2022/06/16	4.1	35.99	19	36.01	34.75	-15	3,417	-0.44%
2022/06/15	1	34.55	0	0.00	34.95	1	3,235	0.03%
2022/06/14	0	0.00	0.1	34.00	34.40	-0.1	3,233	0.00%
2022/06/13	7	35.19	0	0.00	35.10	7	3,219	0.22%
2022/06/10	1	36.35	3	36.55	36.45	-2	3,184	-0.06%
2022/06/09	14	36.23	6	36.12	36.35	8	3,138	0.25%
2022/06/08	1.1	35.55	1	35.70	35.15	0.1	3,047	0.00%
2022/06/06	3	35.20	0	0.00	35.05	3	3,035	0.10%
2022/06/01	0	0.00	1	36.50	36.00	-1	3,061	-0.03%
2022/05/31	1	35.70	3	35.93	36.00	-2	3,030	-0.07%
2022/05/30	1	35.75	6.1	35.78	35.75	-5.1	3,023	-0.17%
2022/05/27	8.1	36.36	3	36.17	36.00	5.1	2,994	0.17%
2022/05/26	0	0.00	1	35.65	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	1	35.70	35.90	-1	2,874	-0.03%
2022/05/24	0	0.00	2	35.03	34.95	-2	2,874	-0.07%
2022/05/23	2	35.38	0	0.00	35.10	2	2,862	0.07%
2022/05/20	16	36.24	16	36.62	35.90	0	2,818	0.00%
2022/05/19	5	36.11	3	36.23	36.35	2	2,729	0.07%
2022/05/18	10	36.10	14	35.93	36.10	-4	2,642	-0.15%
2022/05/17	12	35.04	11	34.48	35.05	1	2,542	0.04%
2022/05/16	0	0.00	10	33.44	33.45	-10	2,412	-0.41%
2022/05/12	11	32.60	12	31.85	31.80	-1	2,391	-0.04%
2022/05/10	11	32.50	11	33.00	32.95	0	2,378	0.00%
2022/05/09	10	34.20	6	34.34	33.65	4	2,366	0.17%
2022/05/06	2	35.53	1	35.00	35.05	1	2,346	0.04%
2022/05/05	1	35.05	13	34.39	35.15	-12	2,275	-0.53%
2022/05/03	3	32.22	6	32.30	32.55	-3	2,192	-0.14%
2022/04/29	1	31.85	0.4	32.26	31.80	0.6	2,203	0.03%
2022/04/28	15	32.02	10	31.70	31.70	5	2,224	0.22%
2022/04/27	10	31.50	12	32.13	32.20	-2	2,256	-0.09%
2022/04/26	5	32.65	1	32.75	32.65	4	2,295	0.17%
2022/04/25	1	33.05	0	0.00	32.85	1	2,328	0.04%
2022/04/22	5	34.96	5	35.06	34.70	0	2,308	0.00%
2022/04/21	1	34.15	8	34.06	34.35	-7	2,182	-0.32%
2022/04/20	3	33.58	7	33.73	33.60	-4	2,169	-0.18%
2022/04/19	1	33.50	8	33.51	33.10	-7	2,202	-0.32%
2022/04/18	1	33.00	4	32.70	32.60	-3	2,218	-0.14%
2022/04/14	1	34.00	0	0.00	34.05	1	2,267	0.04%
2022/04/11	1	34.75	1	35.85	34.45	0	2,366	0.00%
2022/04/08	0	0.00	5	34.70	34.70	-5	2,382	-0.21%
2022/04/07	29	34.87	34	35.99	34.60	-5	2,431	-0.21%
2022/04/06	3	35.40	0	0.00	35.60	3	2,409	0.12%
2022/04/01	1	36.00	0	0.00	36.20	1	2,461	0.04%
2022/03/31	0	0.00	1	36.80	36.50	-1	2,514	-0.04%
2022/03/30	0	0.00	2	36.90	36.70	-2	2,546	-0.08%
2022/03/29	52	36.04	53	36.91	36.50	-1	2,615	-0.04%
2022/03/28	10	35.00	13	35.48	36.10	-3	2,514	-0.12%
2022/03/24	10	34.85	16	35.16	35.65	-6	2,593	-0.23%
2022/03/23	7	35.57	0	0.00	35.35	7	2,688	0.26%
2022/03/22	21	34.88	28	35.12	35.30	-7	2,860	-0.24%
2022/03/21	1	35.50	6	34.90	35.00	-5	3,088	-0.16%
2022/03/18	4	34.85	0	0.00	35.10	4	4,152	0.10%
2022/03/17	15	34.49	10	34.75	34.80	5	5,236	0.10%
2022/03/16	10	33.90	11	34.30	34.30	-1	5,714	-0.02%
2022/03/11	0	0.00	1	34.15	34.10	-1	6,021	-0.02%
2022/03/09	2	32.35	0	0.00	32.85	2	6,230	0.03%
2022/03/08	0	0.00	3	31.97	31.80	-3	6,929	-0.04%
2022/03/07	0.3	32.95	0	0.00	32.30	0.3	7,098	0.00%
2022/03/04	1	33.75	13	33.97	33.85	-12	7,406	-0.16%
2022/03/03	10	34.25	11	34.15	34.20	-1	7,554	-0.01%
2022/03/02	10	34.05	10	34.25	34.20	0	7,689	0.00%
2022/03/01	0	0.00	2	34.33	34.50	-2	7,812	-0.03%
2022/02/25	11	33.63	10	33.60	33.60	1	8,033	0.01%
2022/02/24	12	34.19	10	33.65	33.65	2	8,227	0.02%
2022/02/23	0	0.00	9	34.80	34.90	-9	8,372	-0.11%
2022/02/22	20	34.76	10	34.60	34.65	10	8,693	0.12%
2022/02/21	30	35.02	18	35.20	35.30	12	9,041	0.13%
2022/02/16	1	35.35	0	0.00	35.70	1	9,280	0.01%
2022/02/15	24	35.33	1	35.50	35.00	23	9,317	0.25%
2022/02/11	0	0.00	4	36.28	36.05	-4	9,509	-0.04%
2022/02/10	10	36.28	8	36.50	36.50	2	9,624	0.02%
2022/02/09	3	36.80	0	0.00	36.85	3	9,673	0.03%
2022/01/26	6	34.38	10	34.05	34.10	-4	10,029	-0.04%
2022/01/25	1	34.55	0	0.00	34.30	1	10,385	0.01%
2022/01/24	0	0.00	9	34.91	35.25	-9	11,035	-0.08%
2022/01/21	12	36.28	11	35.84	35.80	1	12,009	0.01%
2022/01/20	6	36.55	9	36.68	36.80	-3	12,433	-0.02%
2022/01/19	10	36.99	7	36.80	36.95	3	12,517	0.02%
2022/01/18	0	0.00	1	36.65	36.15	-1	12,605	-0.01%
2022/01/17	4	35.80	2	35.88	36.10	2	12,775	0.02%
2022/01/14	0	0.00	4	34.89	35.05	-4	12,778	-0.03%
2022/01/13	7	35.75	1	35.75	36.00	6	12,802	0.05%
2022/01/12	1.1	35.46	6	35.71	35.70	-4.9	12,907	-0.04%
2022/01/11	1	36.40	4	36.20	36.15	-3	12,947	-0.02%
2022/01/10	2	37.10	0	0.00	37.00	2	12,953	0.02%
2022/01/07	7	36.86	7	37.03	36.75	0	13,004	0.00%
2022/01/06	0	0.00	22	37.35	37.35	-22	13,057	-0.17%
2022/01/05	2	37.95	6	37.47	37.55	-4	13,212	-0.03%
2022/01/04	10	37.33	0	0.00	37.35	10	13,196	0.08%
2022/01/03	1	37.45	2	37.55	37.50	-1	13,192	-0.01%
2021/12/30	2	37.73	5	37.77	37.95	-3	13,180	-0.02%
2021/12/29	9	37.87	9	37.93	38.00	0	13,281	0.00%
2021/12/28	2	38.38	4	38.59	38.40	-2	13,302	-0.02%
2021/12/27	1	38.85	1	38.75	38.90	0	13,331	0.00%
2021/12/24	2	38.43	1	38.50	38.30	1	13,334	0.01%
2021/12/23	3	39.17	4	39.29	38.55	-1	13,327	-0.01%
2021/12/22	8	38.66	3	38.62	38.30	5	13,250	0.04%
2021/12/21	9	38.33	3	37.85	38.40	6	13,251	0.05%
2021/12/20	29	38.27	7	38.03	37.90	22	13,259	0.17%
2021/12/17	8.1	38.06	7	37.76	37.70	1.1	13,412	0.01%
2021/12/16	4	38.95	1	38.60	38.60	3	13,324	0.02%
2021/12/15	15.1	39.07	4	38.90	38.85	11.1	13,179	0.08%
2021/12/14	130.2	41.49	119	41.01	39.35	11.2	12,976	0.09%	大買/大賣/
2021/12/13	67	41.68	101.3	42.52	43.50	-34.3	11,952	-0.29%	大賣/
2021/12/10	11	39.37	16	39.27	39.55	-5	10,869	-0.05%
2021/12/09	18	38.57	14	38.52	38.60	4	10,462	0.04%
2021/12/08	5	37.20	6	37.22	37.05	-1	10,246	-0.01%
2021/12/07	3	37.30	1	37.20	37.20	2	10,254	0.02%
2021/12/06	6	37.28	4	37.37	37.20	2	10,273	0.02%
2021/12/03	10	38.41	7	38.53	37.95	3	10,269	0.03%
2021/12/02	39.3	40.11	52	40.39	37.75	-12.7	10,263	-0.12%
2021/12/01	9	38.98	6	38.98	38.95	3	9,750	0.03%
2021/11/30	37	39.13	29.1	38.56	39.10	7.9	9,767	0.08%
2021/11/29	19	36.63	20	35.98	37.05	-1	9,686	-0.01%
2021/11/26	25	37.47	35	38.19	36.85	-10	9,677	-0.10%
2021/11/25	8	38.16	14	38.33	38.75	-6	9,756	-0.06%
2021/11/24	25	38.11	2	38.50	38.20	23	9,763	0.24%
2021/11/23	15	37.98	30	38.19	38.30	-15	9,871	-0.15%
2021/11/22	18	38.24	2	38.83	37.95	16	10,493	0.15%
2021/11/19	11	38.59	32	38.77	38.80	-21	10,488	-0.20%
2021/11/18	31	38.11	24	38.15	38.30	7	10,517	0.07%
2021/11/17	24	37.12	4	37.06	37.45	20	10,602	0.19%
2021/11/16	2	36.88	0	0.00	36.40	2	11,184	0.02%
2021/11/15	2	36.85	3	37.15	37.45	-1	12,039	-0.01%
2021/11/12	1	36.35	1	36.15	36.60	0	12,312	0.00%
2021/11/11	3	36.40	1	36.60	36.00	2	12,451	0.02%
2021/11/10	6	36.50	5	36.64	36.55	1	12,564	0.01%
2021/11/09	5	37.11	8	37.60	37.70	-3	12,644	-0.02%
2021/11/08	0	0.00	4	36.94	36.80	-4	12,806	-0.03%
2021/11/05	0.1	37.70	0	0.00	37.25	0.1	13,206	0.00%
2021/11/04	4.1	37.65	11	37.90	37.90	-6.9	14,049	-0.05%
2021/11/03	1	37.95	10	37.23	37.90	-9	14,207	-0.06%
2021/11/02	59	38.34	44	36.99	36.90	15	14,305	0.10%
2021/11/01	60	39.46	50	39.55	39.40	10	14,228	0.07%
2021/10/29	32	37.33	42	38.16	39.35	-10	13,985	-0.07%
2021/10/28	24	35.34	38	35.32	35.90	-14	13,536	-0.10%
2021/10/27	12	34.13	8	34.11	34.15	4	13,749	0.03%
2021/10/26	25	33.46	4	33.38	33.10	21	14,509	0.14%
2021/10/25	28	33.16	74	33.07	34.20	-46	14,991	-0.31%
2021/10/22	2	31.90	0	0.00	31.85	2	15,325	0.01%
2021/10/21	10	32.38	4	32.49	32.15	6	16,538	0.04%
2021/10/20	4	32.70	3.1	32.90	32.90	0.9	16,686	0.01%
2021/10/19	0	0.00	7	31.71	32.05	-7	17,653	-0.04%
2021/10/18	11.1	30.99	4	31.00	31.30	7.1	17,958	0.04%
2021/10/15	0	0.00	2	30.90	31.45	-2	18,242	-0.01%
2021/10/14	17	31.00	23	30.24	30.30	-6	18,391	-0.03%
2021/10/13	18	31.35	17	31.61	31.15	1	18,666	0.01%
2021/10/08	1	31.65	0	0.00	31.50	1	18,874	0.01%
2021/10/07	0	0.00	2	32.15	32.05	-2	18,928	-0.01%
2021/10/06	12	32.44	1	32.25	31.55	11	19,165	0.06%
2021/10/05	0	0.00	2	31.00	33.25	-2	19,070	-0.01%
2021/10/04	0	0.00	1	31.60	31.55	-1	18,999	-0.01%
2021/10/01	15	34.54	14	33.52	33.35	1	18,990	0.01%
2021/09/30	0	0.00	4	34.80	35.35	-4	18,955	-0.02%
2021/09/29	12	34.52	3	34.70	34.55	9	18,937	0.05%
2021/09/27	3	36.50	6	36.52	36.85	-3	18,930	-0.02%
2021/09/24	21	36.63	30	36.59	36.50	-9	18,892	-0.05%
2021/09/23	9	35.25	7	35.89	35.15	2	18,689	0.01%
2021/09/22	11	34.65	11	35.60	35.35	0	18,692	0.00%
2021/09/17	11	36.01	5	35.63	35.60	6	18,662	0.03%
2021/09/16	12	36.12	15	36.76	36.10	-3	18,681	-0.02%
2021/09/15	2	36.00	1	36.00	36.00	1	18,630	0.01%
2021/09/14	7	36.61	6	37.12	35.80	1	18,622	0.01%
2021/09/13	1	36.80	0	0.00	36.70	1	18,560	0.01%
2021/09/10	0	0.00	11	36.98	36.80	-11	18,552	-0.06%
2021/09/09	1	36.50	3	36.43	36.25	-2	18,523	-0.01%
2021/09/08	12	36.23	2.1	35.56	35.60	9.9	18,477	0.05%
2021/09/07	9	36.19	8	36.44	36.70	1	18,430	0.01%
2021/09/06	12	37.05	6	36.89	36.15	6	18,290	0.03%
2021/09/03	8	38.02	3	37.40	38.10	5	18,103	0.03%
2021/09/02	20	38.74	10	38.46	38.00	10	17,910	0.06%
2021/09/01	4.1	39.95	2	39.28	40.20	2.1	17,664	0.01%
2021/08/31	16	39.52	45	39.84	39.30	-29	17,524	-0.17%
2021/08/30	9	38.90	5	39.34	38.95	4	17,318	0.02%
2021/08/27	33	39.83	19	39.77	39.35	14	17,206	0.08%
2021/08/26	42	40.11	85	39.97	39.80	-43	16,887	-0.25%
2021/08/25	23	38.28	20	38.18	37.95	3	16,094	0.02%
2021/08/24	37	38.32	48	38.47	37.95	-11	16,073	-0.07%
2021/08/23	35	39.22	23	39.35	39.50	12	15,787	0.08%
2021/08/20	79	38.51	34.1	38.51	39.30	44.9	15,377	0.29%
2021/08/19	67	38.40	46	38.52	37.55	21	14,675	0.14%
2021/08/18	8	35.87	17	35.47	37.00	-9	13,750	-0.07%
2021/08/17	16	35.10	13	34.85	33.65	3	13,434	0.02%
2021/08/16	3	34.50	22	34.78	34.95	-19	13,260	-0.14%
2021/08/13	18.1	36.69	8	36.42	35.50	10.1	13,078	0.08%
2021/08/12	16	36.64	13	36.92	37.90	3	12,924	0.02%
2021/08/11	37	37.77	29	37.99	37.00	8	12,724	0.06%
2021/08/10	65	41.46	80	41.37	39.80	-15	12,306	-0.12%
2021/08/09	14	40.00	12	40.20	39.85	2	11,409	0.02%
2021/08/06	10	39.89	16	39.82	40.25	-6	11,152	-0.05%
2021/08/05	10	39.98	17	39.91	39.60	-7	10,921	-0.06%
2021/08/04	47	39.72	17	39.45	39.25	30	10,700	0.28%
2021/08/03	107	42.26	92	41.72	41.40	15	10,364	0.14%	大買/
2021/08/02	42	41.12	52	40.93	41.40	-10	9,930	-0.10%
2021/07/30	42	40.45	62	40.28	41.00	-20	9,299	-0.22%
2021/07/29	45	38.93	18	39.33	38.10	27	8,425	0.32%
2021/07/28	18	36.46	21	36.50	36.80	-3	7,827	-0.04%
2021/07/27	105	38.57	82	38.60	38.75	23	7,352	0.31%	大買/
2021/07/26	0	0.00	11	36.10	36.70	-11	6,195	-0.18%
2021/07/23	50	35.73	249	35.24	33.40	-199	6,082	-3.27%	大賣/鉅額交易
2021/07/22	6	33.66	37	34.27	34.70	-31	5,293	-0.59%
2021/07/21	11	30.73	27	31.57	32.25	-16	4,968	-0.32%
2021/07/20	4	30.24	28	29.75	30.90	-24	4,687	-0.51%
2021/07/19	31	30.47	7	30.49	30.25	24	4,519	0.53%
2021/07/16	10	29.19	396	29.48	29.90	-386	4,292	-8.99%	大賣/鉅額交易
2021/07/15	2	26.70	0	0.00	27.20	2	3,987	0.05%
2021/07/14	106	26.70	0	0.00	26.65	106	3,970	2.67%	大買/鉅額交易
2021/07/13	19	28.65	364	28.53	28.00	-345	3,913	-8.82%	大賣/鉅額交易
2021/07/12	1	27.35	52	27.34	27.80	-51	3,649	-1.40%
2021/07/09	30	26.70	0	0.00	26.90	30	3,626	0.83%
2021/07/08	1	26.90	9	27.28	27.40	-8	3,680	-0.22%
2021/07/07	110	26.92	0	0.00	26.60	110	3,760	2.93%	大買/鉅額交易
2021/07/06	70	26.80	10	26.80	26.85	60	3,905	1.54%
2021/07/05	160	26.90	1	26.90	27.15	159	4,285	3.71%	大買/鉅額交易
2021/07/01	0	0.00	4	26.21	25.80	-4	4,332	-0.09%
2021/06/30	1	26.15	0	0.00	26.15	1	4,396	0.02%
2021/06/29	2	26.40	0	0.00	26.50	2	4,411	0.05%
2021/06/28	0	0.00	3	26.40	26.50	-3	4,436	-0.07%
2021/06/25	10	26.10	11	26.12	26.30	-1	4,591	-0.02%
2021/06/21	13	24.87	0	0.00	24.70	13	4,771	0.27%
2021/06/18	11	26.11	0	0.00	25.65	11	5,002	0.22%
2021/06/17	1	26.00	2	25.55	26.10	-1	5,117	-0.02%
2021/06/16	5	25.85	0	0.00	25.25	5	5,141	0.10%
2021/06/15	10	26.03	0	0.00	26.00	10	5,196	0.19%
2021/06/11	0	0.00	3	26.25	26.05	-3	5,204	-0.06%
2021/06/10	100	25.89	4	26.10	25.85	96	5,223	1.84%
2021/06/08	1	26.45	10	26.20	26.50	-9	5,284	-0.17%
2021/06/07	0	0.00	3	26.62	26.30	-3	5,322	-0.06%
2021/06/04	1	26.60	0	0.00	26.55	1	5,328	0.02%
2021/06/03	114	27.00	0	0.00	27.00	114	5,336	2.14%	大買/鉅額交易
2021/06/02	0	0.00	2	26.75	26.80	-2	5,317	-0.04%
2021/06/01	2	27.45	8	27.48	27.50	-6	5,303	-0.11%
2021/05/31	3	26.55	2	26.50	26.60	1	5,190	0.02%
2021/05/28	102	26.14	1	26.15	26.25	101	5,173	1.95%	大買/鉅額交易
2021/05/26	2	25.10	6	25.26	25.25	-4	5,214	-0.08%
2021/05/25	14	25.34	3	25.53	25.15	11	5,260	0.21%
2021/05/24	1	24.75	0	0.00	24.75	1	5,269	0.02%
2021/05/21	5	24.45	0	0.00	24.50	5	5,323	0.09%
2021/05/20	2	24.30	3	24.92	24.30	-1	5,407	-0.02%
2021/05/19	5	24.74	3	24.97	25.25	2	5,433	0.04%
2021/05/18	2	23.75	9	23.85	23.90	-7	5,418	-0.13%
2021/05/17	3	22.60	8	21.88	21.75	-5	5,446	-0.09%
2021/05/14	5	23.72	1	24.60	23.35	4	5,555	0.07%
2021/05/13	2	22.68	12	21.95	23.85	-10	5,988	-0.17%
2021/05/12	3	24.78	10	23.64	23.65	-7	6,270	-0.11%
2021/05/11	14	26.50	5	26.49	26.20	9	6,272	0.14%
2021/05/10	2	28.80	0	0.00	28.75	2	6,266	0.03%
2021/05/07	0	0.00	2	28.93	29.05	-2	6,311	-0.03%
2021/05/06	4	28.20	13	28.71	28.15	-9	6,515	-0.14%
2021/05/05	4	28.95	12	28.11	28.15	-8	6,763	-0.12%
2021/05/04	5	27.92	3	28.30	28.80	2	6,860	0.03%
2021/05/03	25	30.82	4	30.84	30.05	21	6,926	0.30%
2021/04/29	14	32.62	10	32.32	32.45	4	6,948	0.06%
2021/04/28	23	33.60	16	34.95	33.45	7	7,131	0.10%
2021/04/27	8	32.86	1	33.10	32.75	7	6,928	0.10%
2021/04/26	13	32.77	0	0.00	32.65	13	6,963	0.19%
2021/04/23	6	32.50	3	32.10	32.60	3	7,214	0.04%
2021/04/22	11	33.20	10	32.82	31.60	1	7,222	0.01%
2021/04/21	21	32.23	21	32.26	32.50	0	7,094	0.00%
2021/04/20	2	31.60	1	31.55	31.55	1	7,081	0.01%
2021/04/19	2	31.30	1	30.90	31.25	1	7,121	0.01%
2021/04/16	5	31.33	5.3	31.23	31.20	-0.3	7,139	0.00%
2021/04/15	7	31.02	4	30.80	30.90	3	7,250	0.04%
2021/04/14	11	30.86	5	31.55	30.90	6	7,341	0.08%
2021/04/13	10	33.09	3	34.55	31.95	7	8,162	0.09%
2021/04/12	9	34.08	37	34.05	34.75	-28	8,437	-0.33%
2021/04/09	16	33.87	12	33.87	33.55	4	8,379	0.05%
2021/04/08	1	32.35	3	32.43	32.40	-2	8,103	-0.02%
2021/04/07	4	32.11	14	32.25	32.35	-10	8,157	-0.12%
2021/04/06	100	32.48	8	32.17	32.35	92	8,262	1.11%
2021/04/01	2	31.80	2	31.80	31.75	0	8,370	0.00%
2021/03/31	1	32.30	11	32.15	32.15	-10	8,374	-0.12%
2021/03/30	11	32.31	13	32.39	32.15	-2	8,386	-0.02%
2021/03/29	4	31.53	19	31.69	31.50	-15	8,317	-0.18%
2021/03/26	2	30.85	2	30.90	30.80	0	8,252	0.00%
2021/03/25	19	31.19	5	31.04	31.20	14	8,248	0.17%
2021/03/24	5	31.00	3	30.90	30.80	2	8,184	0.02%
2021/03/23	113	31.88	23	31.66	30.65	90	8,173	1.10%	大買/
2021/03/22	17	30.57	16	30.36	30.75	1	7,952	0.01%
2021/03/19	13	30.17	5	30.20	30.00	8	7,879	0.10%
2021/03/18	13	30.54	11	30.47	30.70	2	7,908	0.03%
2021/03/17	2	29.78	0	0.00	29.65	2	7,896	0.03%
2021/03/16	10	29.90	1	29.85	29.70	9	7,972	0.11%
2021/03/15	2	29.33	0	0.00	29.35	2	8,109	0.02%
2021/03/12	7	29.77	4	29.65	29.50	3	8,209	0.04%
2021/03/11	3	29.17	2	29.40	29.15	1	8,433	0.01%
2021/03/10	5	28.48	27	28.69	28.70	-22	8,612	-0.26%
2021/03/09	8	28.19	5	28.17	28.05	3	8,716	0.03%
2021/03/08	10	28.60	0	0.00	28.60	10	8,853	0.11%
2021/03/05	4	28.86	0	0.00	28.80	4	9,310	0.04%
2021/03/04	10	29.58	3	30.35	29.40	7	9,317	0.08%
2021/03/03	4	29.94	0	0.00	29.90	4	9,320	0.04%
2021/03/02	2	30.10	0	0.00	29.80	2	9,391	0.02%
2021/02/26	1	30.60	0	0.00	30.50	1	9,356	0.01%
2021/02/25	1	30.80	14	31.40	30.90	-13	9,403	-0.14%
2021/02/24	6	30.96	1	31.50	30.65	5	9,401	0.05%
2021/02/23	8	31.14	3	31.35	31.10	5	9,410	0.05%
2021/02/22	2	31.90	9	31.97	31.75	-7	9,398	-0.07%
2021/02/19	2	31.13	11	31.49	31.20	-9	9,367	-0.10%
2021/02/18	2	30.65	3	30.85	30.90	-1	9,465	-0.01%
2021/02/17	2	30.20	0	0.00	31.00	2	9,487	0.02%
2021/02/05	16	30.90	3	30.27	30.05	13	9,451	0.14%
2021/02/04	8	31.23	4	31.58	30.95	4	9,340	0.04%
2021/02/03	7	31.85	85	32.73	33.00	-78	8,926	-0.87%
2021/02/02	1	30.05	3	29.95	30.00	-2	8,663	-0.02%
2021/02/01	2	29.45	0	0.00	29.00	2	8,713	0.02%
2021/01/29	2	29.25	0	0.00	29.25	2	8,660	0.02%
2021/01/28	19	30.62	17	30.95	31.00	2	8,583	0.02%
2021/01/27	2	30.58	7	30.54	30.40	-5	8,429	-0.06%
2021/01/26	80	29.00	3	29.22	29.40	77	8,177	0.94%
2021/01/25	2	29.03	8	29.23	28.70	-6	8,057	-0.07%
2021/01/22	1	28.20	2	28.25	28.30	-1	7,963	-0.01%
2021/01/21	12	28.24	39	28.29	28.10	-27	7,900	-0.34%
2021/01/20	9	26.57	1	27.25	26.45	8	7,684	0.10%
2021/01/19	5	27.88	2	27.90	27.80	3	7,609	0.04%
2021/01/18	9	28.56	1	27.15	28.50	8	7,565	0.11%
2021/01/15	8.3	27.15	3	27.15	26.85	5.3	7,299	0.07%
2021/01/14	1	27.65	0	0.00	27.55	1	7,262	0.01%
2021/01/12	17	27.53	12	27.01	26.90	5	7,320	0.07%
2021/01/11	14	27.90	16	27.58	27.80	-2	7,352	-0.03%
2021/01/08	7	27.87	13	27.85	27.60	-6	7,300	-0.08%
2021/01/07	5	29.07	1	28.90	28.85	4	7,170	0.06%
2021/01/06	48	31.26	35	31.68	29.50	13	7,056	0.18%
2021/01/05	24	29.64	21	30.21	30.70	3	6,164	0.05%
2021/01/04	1	27.45	2	27.80	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	7	26.96	27.20	-7	5,668	-0.12%
2020/12/30	3	26.07	1	26.10	26.15	2	5,569	0.04%
2020/12/29	8	27.02	7	26.91	26.80	1	5,459	0.02%
2020/12/28	3	28.20	10	28.22	28.50	-7	5,338	-0.13%
2020/12/25	1	27.45	0	0.00	27.00	1	5,181	0.02%
2020/12/24	14	27.15	4	27.05	26.95	10	5,165	0.19%
2020/12/23	3	27.27	1	27.30	27.20	2	5,118	0.04%
2020/12/22	1	27.00	1	26.40	26.05	0	5,066	0.00%
2020/12/21	1	26.30	1	25.65	26.15	0	5,054	0.00%
2020/12/17	0	0.00	1	27.00	26.80	-1	5,131	-0.02%
2020/12/16	0	0.00	3	26.50	26.55	-3	5,361	-0.06%
2020/12/15	11	27.48	11	26.41	26.00	0	5,458	0.00%
2020/12/14	4	26.78	4	26.65	26.80	0	5,418	0.00%
2020/12/11	2	26.35	3	25.93	26.05	-1	5,385	-0.02%
2020/12/10	1	27.00	22	27.10	26.75	-21	5,387	-0.39%
2020/12/09	2	27.90	7	27.69	27.80	-5	5,353	-0.09%
2020/12/08	2	26.20	6	26.92	26.95	-4	5,322	-0.08%
2020/12/07	28	27.27	10	26.86	26.70	18	5,295	0.34%
2020/12/04	1	26.20	5	26.50	26.50	-4	5,118	-0.08%
2020/12/03	3	25.87	4	26.33	25.50	-1	5,056	-0.02%
2020/12/02	3	25.78	4	25.75	26.30	-1	5,114	-0.02%
2020/12/01	17	25.89	24	25.76	26.00	-7	5,274	-0.13%
2020/11/27	0	0.00	1	24.75	24.55	-1	5,402	-0.02%
2020/11/26	13	25.32	16	25.19	24.60	-3	5,920	-0.05%
2020/11/25	0	0.00	1	24.50	24.80	-1	5,894	-0.02%
2020/11/24	6	24.53	1	25.05	24.45	5	6,045	0.08%
2020/11/23	0	0.00	3	24.90	24.60	-3	6,298	-0.05%
2020/11/20	0	0.00	4	24.65	24.60	-4	6,274	-0.06%
2020/11/18	4	24.23	5	24.30	24.15	-1	6,325	-0.02%
2020/11/17	9	24.91	13	24.66	24.30	-4	6,276	-0.06%
2020/11/16	3	24.18	8	24.23	24.80	-5	6,182	-0.08%
2020/11/12	4	23.85	0	0.00	23.70	4	6,159	0.06%
2020/11/11	0	0.00	1	23.95	24.15	-1	6,157	-0.02%
2020/11/10	5	23.70	21	24.00	24.10	-16	6,129	-0.26%
2020/11/09	10	23.81	27	24.05	23.70	-17	6,065	-0.28%
2020/11/06	9	23.03	12	23.27	23.00	-3	5,943	-0.05%
2020/11/05	0	0.00	5	23.00	22.95	-5	5,910	-0.08%
2020/11/04	5	22.65	0	0.00	22.65	5	5,831	0.09%
2020/11/03	0	0.00	5	22.65	22.70	-5	5,755	-0.09%
2020/11/02	0	0.00	5	21.85	21.90	-5	5,744	-0.09%
2020/10/30	4	22.79	3	22.95	22.20	1	5,747	0.02%
2020/10/29	2	22.88	2	23.15	23.10	0	5,702	0.00%
2020/10/28	3	22.85	0	0.00	22.80	3	5,668	0.05%
2020/10/26	8	23.10	8	22.95	23.00	0	5,646	0.00%
2020/10/20	0	0.00	5	23.05	22.20	-5	5,594	-0.09%
2020/10/19	1	22.60	11	22.35	22.50	-10	5,479	-0.18%
2020/10/16	3	21.20	0	0.00	21.05	3	5,397	0.06%
2020/10/14	6	21.55	0	0.00	21.45	6	5,459	0.11%
2020/10/12	0	0.00	8	21.10	21.10	-8	5,538	-0.14%
2020/10/08	5	21.75	2	21.70	21.65	3	5,583	0.05%
2020/10/07	0	0.00	3	22.10	21.95	-3	5,578	-0.05%
2020/10/06	1	21.80	5	22.00	21.90	-4	5,621	-0.07%
2020/10/05	12	21.71	11	21.67	21.65	1	5,633	0.02%
2020/09/30	3	21.38	0	0.00	21.40	3	5,608	0.05%
2020/09/29	1	20.95	4	21.13	21.40	-3	5,592	-0.05%
2020/09/28	2	21.25	0	0.00	21.25	2	5,618	0.04%
2020/09/25	7	21.09	1	20.60	20.70	6	5,762	0.10%
2020/09/24	4	21.70	0	0.00	21.20	4	5,728	0.07%
2020/09/23	1	22.50	1	22.50	22.45	0	5,665	0.00%
2020/09/21	26	23.88	9	24.04	23.80	17	5,594	0.30%
2020/09/18	14	23.79	13	23.73	23.20	1	5,340	0.02%
2020/09/17	7	23.23	2	23.25	23.15	5	5,241	0.10%
2020/09/16	1	23.00	11	23.20	23.15	-10	5,230	-0.19%
2020/09/15	3	23.25	11	23.14	23.10	-8	5,214	-0.15%
2020/09/14	10	22.62	15	22.32	22.40	-5	5,212	-0.10%
2020/09/11	7	22.74	2	23.45	22.20	5	5,326	0.09%
2020/09/10	6	23.31	18	23.29	23.75	-12	5,281	-0.23%
2020/09/09	16	23.68	3	23.62	23.65	13	5,219	0.25%
2020/09/08	17	23.54	9	23.32	23.35	8	5,165	0.15%
2020/09/07	2	24.45	0	0.00	24.15	2	5,027	0.04%
2020/09/04	24	24.90	32	24.61	24.85	-8	5,068	-0.16%
2020/09/03	4	23.93	22	24.61	24.40	-18	4,748	-0.38%
2020/09/02	11	22.95	6	22.92	22.95	5	4,323	0.12%
2020/09/01	48	22.81	65	22.71	22.20	-17	4,134	-0.41%
2020/08/31	0	0.00	2	22.45	22.45	-2	3,603	-0.06%
2020/08/28	0	0.00	2	20.45	20.45	-2	3,531	-0.06%
2020/08/27	12	20.28	22	20.02	20.40	-10	3,483	-0.29%
2020/08/26	1	19.45	1	19.15	19.15	0	3,162	0.00%
2020/08/25	1	19.45	15	19.47	19.40	-14	3,133	-0.45%
2020/08/24	2	19.13	1	18.85	19.15	1	3,039	0.03%
2020/08/21	0	0.00	8	18.10	18.40	-8	2,953	-0.27%
2020/08/20	1	18.70	2	17.90	17.90	-1	2,932	-0.03%
2020/08/19	1	19.25	1	19.00	19.20	0	2,852	0.00%
2020/08/18	2	18.25	0	0.00	18.25	2	2,739	0.07%
2020/08/14	1	18.35	5	18.40	18.30	-4	2,710	-0.15%
2020/08/10	0	0.00	4	18.05	18.00	-4	2,700	-0.15%
2020/08/07	1	18.10	0	0.00	17.95	1	2,749	0.04%
2020/08/06	0	0.00	1	18.55	18.15	-1	2,765	-0.04%
2020/08/05	0	0.00	5	18.40	18.40	-5	2,762	-0.18%
2020/07/28	7	17.76	3	17.40	17.05	4	2,771	0.14%
2020/07/27	0	0.00	1	17.60	17.60	-1	2,769	-0.04%
2020/07/24	0	0.00	1	18.00	18.15	-1	2,757	-0.04%
2020/07/23	10	18.75	2	18.90	18.70	8	2,734	0.29%
2020/07/22	4	18.85	0	0.00	18.85	4	2,794	0.14%
2020/07/21	0	0.00	12	18.66	18.80	-12	2,779	-0.43%
2020/07/20	4	18.10	0	0.00	18.10	4	2,731	0.15%
2020/07/17	15	18.70	1	18.45	18.35	14	2,726	0.51%
2020/07/15	3	18.73	1	18.75	18.50	2	2,662	0.08%
2020/07/14	4	18.75	0	0.00	19.25	4	2,624	0.15%
2020/07/13	21	19.15	11	19.00	19.15	10	2,643	0.38%
2020/07/10	1	18.30	0	0.00	18.30	1	2,762	0.04%
2020/07/09	0	0.00	1	19.05	18.85	-1	2,776	-0.04%
2020/07/07	10	19.09	2	19.25	19.00	8	2,740	0.29%
2020/07/06	5	19.11	9	19.31	19.20	-4	2,731	-0.15%
2020/07/03	10	18.80	6	18.63	18.55	4	2,593	0.15%
2020/07/02	4	18.55	0	0.00	18.70	4	2,624	0.15%
2020/07/01	0	0.00	7	18.48	18.45	-7	2,658	-0.26%
2020/06/30	2	18.55	3	18.80	18.45	-1	2,720	-0.04%
2020/06/29	0	0.00	3	17.95	18.10	-3	2,689	-0.11%
2020/06/24	3	18.20	0	0.00	18.20	3	2,696	0.11%
2020/06/22	1	18.35	0	0.00	18.00	1	2,685	0.04%
2020/06/19	5	18.65	0	0.00	18.35	5	2,705	0.18%
2020/06/18	3	18.58	1	19.05	19.10	2	2,664	0.08%
2020/06/17	6	18.31	0	0.00	18.45	6	2,519	0.24%
2020/06/15	0	0.00	2	18.00	17.70	-2	2,487	-0.08%
2020/06/12	0	0.00	6	16.95	17.20	-6	2,461	-0.24%
2020/06/11	0	0.00	3	18.27	17.30	-3	2,481	-0.12%
2020/06/10	0	0.00	2	17.50	17.40	-2	2,294	-0.09%
2020/06/05	1	17.40	0	0.00	17.50	1	2,467	0.04%
2020/06/03	5	17.22	1	17.40	17.30	4	2,515	0.16%
2020/05/26	0	0.00	3	16.65	16.60	-3	2,800	-0.11%
2020/05/13	0	0.00	1	16.90	16.85	-1	4,021	-0.02%
2020/05/12	0	0.00	2	17.00	17.00	-2	4,030	-0.05%
2020/05/11	0	0.00	2	17.05	17.05	-2	4,034	-0.05%
2020/05/08	3	16.85	3	17.00	16.80	0	4,034	0.00%
2020/05/07	0	0.00	2	16.88	16.95	-2	4,098	-0.05%
2020/05/05	2	17.05	1	16.85	16.85	1	4,108	0.02%
2020/05/04	2	16.75	0	0.00	16.75	2	4,141	0.05%
2020/04/30	0	0.00	2	17.15	17.15	-2	4,274	-0.05%
2020/04/28	5	16.90	0	0.00	17.10	5	4,479	0.11%
2020/04/27	1	17.05	1	17.15	16.90	0	4,505	0.00%
2020/04/22	0	0.00	10	16.20	16.30	-10	4,426	-0.23%
2020/04/21	0	0.00	2	16.70	16.10	-2	4,420	-0.05%
2020/04/17	0	0.00	1	16.95	16.60	-1	4,379	-0.02%
2020/04/15	11	17.68	5	17.45	16.85	6	4,301	0.14%
2020/04/14	1	16.90	1	17.20	17.20	0	4,148	0.00%
2020/04/10	1	15.55	0	0.00	15.70	1	4,142	0.02%
2020/04/09	8	15.61	2	15.73	15.55	6	4,192	0.14%
2020/04/08	0	0.00	1	15.60	15.90	-1	4,178	-0.02%
2020/04/07	1	15.50	5	15.65	15.45	-4	4,160	-0.10%
2020/04/06	1	14.70	0	0.00	14.85	1	4,163	0.02%
2020/04/01	0	0.00	4	14.30	14.75	-4	4,389	-0.09%
2020/03/30	1	13.55	4	13.75	13.70	-3	4,326	-0.07%
2020/03/27	10	13.90	0	0.00	13.75	10	4,313	0.23%
2020/03/26	3	13.60	0	0.00	14.00	3	4,294	0.07%
2020/03/25	0	0.00	6	14.41	13.85	-6	4,279	-0.14%
2020/03/24	4	13.65	10	13.74	13.85	-6	4,228	-0.14%
2020/03/23	2	12.80	0	0.00	12.95	2	4,198	0.05%
2020/03/19	6	11.64	100	11.42	11.50	-94	4,187	-2.24%
2020/03/18	1	12.85	0	0.00	12.65	1	4,144	0.02%
2020/03/17	6	12.55	2	12.95	12.80	4	4,121	0.10%
2020/03/16	1	14.30	0	0.00	13.15	1	4,080	0.02%
2020/03/13	3	13.72	0	0.00	14.20	3	4,056	0.07%
2020/03/12	3	15.48	1	15.30	15.20	2	4,036	0.05%
2020/03/10	3	16.75	0	0.00	17.25	3	3,920	0.08%
2020/03/09	4	17.08	4	17.38	17.00	0	3,892	0.00%
2020/03/06	0	0.00	10	18.20	17.80	-10	3,819	-0.26%
2020/03/05	12	18.64	2	18.35	18.30	10	3,773	0.27%
2020/03/03	0	0.00	2	19.25	18.75	-2	3,714	-0.05%
2020/03/02	1	18.80	2	18.15	18.55	-1	3,638	-0.03%
2020/02/27	28	19.29	23	18.56	18.60	5	3,598	0.14%
2020/02/26	0	0.00	10	19.35	19.60	-10	3,447	-0.29%
2020/02/25	0	0.00	1	19.25	19.30	-1	3,476	-0.03%
2020/02/24	6	19.57	13	19.52	19.45	-7	3,431	-0.20%
2020/02/21	8	20.29	5	20.51	20.15	3	3,358	0.09%
2020/02/20	14	20.09	16	20.20	20.30	-2	3,222	-0.06%
2020/02/19	26	19.73	13	19.96	20.35	13	3,053	0.43%
2020/02/18	7	18.50	11	18.51	18.95	-4	2,610	-0.15%
2020/02/17	2	18.40	0	0.00	18.50	2	2,572	0.08%
2020/02/14	28	18.91	2	19.05	18.90	26	2,515	1.03%
2020/02/13	0	0.00	11	18.30	18.05	-11	2,263	-0.49%
2020/02/12	2	18.05	9	18.25	18.15	-7	2,255	-0.31%
2020/02/11	0	0.00	1	18.05	18.15	-1	2,242	-0.04%
2020/02/10	8	17.84	5	17.90	18.05	3	2,219	0.14%
2020/02/07	50	17.80	0	0.00	17.70	50	2,138	2.34%
2020/02/06	50	17.95	0	0.00	17.95	50	2,121	2.36%
2020/02/04	1	18.30	1	18.80	18.05	0	2,063	0.00%
2020/02/03	3	18.15	2	18.55	18.60	1	1,941	0.05%
2020/01/09	10	18.05	0	0.00	17.95	10	1,650	0.61%
2020/01/08	10	17.75	0	0.00	17.70	10	1,641	0.61%
2020/01/02	0	0.00	5	18.75	18.95	-5	1,511	-0.33%
2019/12/30	2	18.90	0	0.00	18.80	2	1,498	0.13%
2019/12/27	7	19.09	1	18.95	19.10	6	1,493	0.40%
2019/12/19	0	0.00	1	18.30	18.15	-1	1,229	-0.08%
2019/12/18	1	18.35	1	18.30	18.30	0	1,232	0.00%
2019/12/17	0	0.00	1	18.50	18.35	-1	1,235	-0.08%
2019/12/16	0	0.00	2	18.40	18.35	-2	1,262	-0.16%
2019/12/13	2	18.00	0	0.00	18.45	2	1,271	0.16%
2019/12/10	0	0.00	3	18.15	18.15	-3	1,255	-0.24%
2019/12/09	3	18.40	2	18.33	18.35	1	1,239	0.08%
2019/12/06	0	0.00	10	17.95	17.85	-10	1,184	-0.84%
2019/11/27	0	0.00	8	17.65	17.95	-8	1,244	-0.64%
2019/11/26	0	0.00	1	17.65	17.65	-1	1,348	-0.07%
2019/11/22	3	18.13	0	0.00	18.05	3	1,419	0.21%
2019/11/19	4	17.80	0	0.00	17.80	4	1,334	0.30%
2019/11/18	2	17.43	2	17.55	17.25	0	1,329	0.00%
2019/11/14	10	17.80	0	0.00	17.70	10	1,338	0.75%
2019/11/11	0	0.00	1	17.75	17.75	-1	1,358	-0.07%
2019/10/31	4	18.85	0	0.00	18.75	4	1,435	0.28%
2019/10/30	0	0.00	5	19.05	19.15	-5	1,428	-0.35%
2019/10/24	5	19.65	0	0.00	19.60	5	1,495	0.33%
2019/10/17	1	19.55	0	0.00	19.45	1	1,655	0.06%
2019/10/09	0	0.00	3	19.60	19.65	-3	1,913	-0.16%
2019/10/04	2	20.10	17	20.05	20.25	-15	2,136	-0.70%
2019/10/03	2	19.90	0	0.00	20.15	2	2,122	0.09%
2019/10/01	0	0.00	2	19.50	19.50	-2	2,100	-0.10%
2019/09/27	2	19.80	0	0.00	19.95	2	2,115	0.09%
2019/09/24	5	20.60	0	0.00	20.50	5	2,222	0.23%
2019/09/19	4	20.10	0	0.00	20.00	4	2,232	0.18%
2019/09/18	2	20.50	0	0.00	20.45	2	2,227	0.09%
2019/09/17	0	0.00	3	21.20	21.00	-3	2,210	-0.14%
2019/09/16	3	21.40	0	0.00	21.30	3	2,214	0.14%
2019/09/06	1	21.50	0	0.00	21.35	1	2,270	0.04%
2019/08/30	4	21.75	5	21.87	21.75	-1	2,347	-0.04%
2019/08/29	2	22.15	3	22.50	21.80	-1	2,360	-0.04%
2019/08/28	6	23.33	5	23.34	23.25	1	2,256	0.04%
2019/08/27	3	22.50	0	0.00	22.60	3	2,219	0.14%
2019/08/19	3	22.25	0	0.00	22.10	3	2,437	0.12%
2019/08/16	0	0.00	1	22.25	22.25	-1	2,470	-0.04%
2019/08/08	0	0.00	1	21.70	21.55	-1	2,578	-0.04%
2019/08/07	0	0.00	1	21.60	21.60	-1	2,586	-0.04%
2019/08/06	4	21.71	9	21.10	21.75	-5	2,647	-0.19%
2019/07/30	1	23.90	0	0.00	23.85	1	2,834	0.04%
2019/07/26	0	0.00	1	24.10	24.10	-1	2,869	-0.03%
2019/07/24	2	24.45	1	24.50	24.40	1	3,213	0.03%
2019/07/23	14	24.51	4	24.45	24.40	10	3,326	0.30%
2019/07/19	0	0.00	10	25.58	25.55	-10	3,310	-0.30%
2019/07/18	10	25.15	0	0.00	25.40	10	3,371	0.30%
2019/07/17	5	25.50	2	25.30	25.30	3	3,415	0.09%
2019/07/16	11	25.88	12	25.68	25.85	-1	3,480	-0.03%
2019/07/11	7	25.16	1	25.15	25.05	6	3,416	0.18%
2019/07/10	2	25.23	4	25.19	25.25	-2	3,411	-0.06%
2019/07/04	1	24.75	0	0.00	24.55	1	3,767	0.03%
2019/07/01	1	24.50	1	24.70	24.55	0	4,125	0.00%
2019/06/28	1	23.90	0	0.00	24.20	1	4,204	0.02%
2019/06/27	0	0.00	1	24.20	24.05	-1	4,301	-0.02%
2019/06/26	0	0.00	3	23.35	24.05	-3	4,440	-0.07%
2019/06/25	1	24.00	0	0.00	23.80	1	4,685	0.02%
2019/06/24	2	24.20	0	0.00	24.75	2	4,787	0.04%
2019/06/20	0	0.00	2	24.25	24.50	-2	6,134	-0.03%
2019/06/19	1	23.95	1	23.55	23.95	0	6,248	0.00%
2019/06/17	0	0.00	1	24.00	23.75	-1	6,536	-0.02%
2019/06/12	3	24.03	5	24.05	24.00	-2	7,235	-0.03%
2019/06/11	6	24.79	3	25.13	24.60	3	7,490	0.04%
2019/06/10	0	0.00	1	23.75	23.85	-1	8,491	-0.01%
2019/06/06	4	23.59	0	0.00	23.40	4	8,991	0.04%
2019/06/05	0	0.00	1	24.10	23.90	-1	9,255	-0.01%
2019/06/04	1	23.15	0	0.00	23.25	1	9,324	0.01%
2019/06/03	2	23.00	0	0.00	23.15	2	9,463	0.02%
2019/05/30	0	0.00	2	22.15	22.10	-2	9,623	-0.02%
2019/05/29	1	22.00	10	21.80	21.80	-9	9,630	-0.09%
2019/05/28	0	0.00	2	23.40	23.35	-2	9,656	-0.02%
2019/05/27	10	23.10	7	23.33	23.50	3	9,820	0.03%
2019/05/24	3	23.70	0	0.00	23.65	3	9,977	0.03%
2019/05/23	0	0.00	1	24.15	23.90	-1	10,053	-0.01%
2019/05/22	2	23.90	0	0.00	23.85	2	10,274	0.02%
2019/05/20	3	24.73	7	24.61	24.70	-4	10,965	-0.04%
2019/05/17	4	24.75	1	24.75	24.00	3	11,207	0.03%
2019/05/16	1	24.00	0	0.00	24.10	1	11,437	0.01%
2019/05/15	7	25.41	6	25.40	25.35	1	11,576	0.01%
2019/05/14	2	23.88	10	23.60	25.40	-8	12,058	-0.07%
2019/05/13	2	24.45	3	24.45	24.50	-1	12,272	-0.01%
2019/05/10	0	0.00	7	25.21	25.15	-7	12,315	-0.06%
2019/05/09	3	25.70	7	25.18	25.10	-4	12,349	-0.03%
2019/05/08	1	26.55	2	26.60	26.45	-1	12,344	-0.01%
2019/05/07	5	27.22	0	0.00	26.95	5	12,565	0.04%
2019/05/06	0	0.00	3	27.67	27.50	-3	12,772	-0.02%
2019/05/03	1	27.95	2	27.68	27.90	-1	12,709	-0.01%
2019/05/02	1	27.35	1	27.50	27.50	0	12,652	0.00%
2019/04/30	25	27.58	5	27.75	27.40	20	12,594	0.16%
2019/04/29	24	26.84	39	25.76	26.35	-15	12,279	-0.12%
2019/04/26	23	27.39	20	26.90	26.90	3	12,129	0.02%
2019/04/25	0	0.00	4	27.20	27.10	-4	12,082	-0.03%
2019/04/24	2	27.25	0	0.00	27.35	2	12,036	0.02%
2019/04/23	1	28.10	4	28.05	27.90	-3	11,946	-0.03%
2019/04/22	20	28.78	9	28.98	29.10	11	11,852	0.09%
2019/04/19	4	27.95	4	27.90	28.05	0	11,701	0.00%
2019/04/18	1	27.50	4	27.70	27.30	-3	11,659	-0.03%
2019/04/16	1	27.75	3	27.97	28.05	-2	11,554	-0.02%
2019/04/15	1	27.25	0	0.00	27.25	1	11,483	0.01%
2019/04/12	14	27.50	29	27.19	27.15	-15	11,417	-0.13%
2019/04/11	8	29.69	3	29.33	29.05	5	11,127	0.04%
2019/04/10	1	29.80	0	0.00	30.00	1	11,045	0.01%
2019/04/09	8	30.04	9	30.05	29.80	-1	10,984	-0.01%
2019/04/08	20	30.39	44	30.25	30.30	-24	10,929	-0.22%
2019/04/03	16	30.19	13	29.89	29.65	3	10,710	0.03%
2019/04/02	3	28.73	7	28.77	29.25	-4	10,505	-0.04%
2019/04/01	7	29.24	34	29.41	29.05	-27	10,394	-0.26%
2019/03/29	15	29.10	21	28.55	29.25	-6	10,284	-0.06%
2019/03/28	28	30.03	2	29.03	28.55	26	10,130	0.26%
2019/03/27	12	30.17	9	30.13	30.05	3	9,875	0.03%
2019/03/26	30	30.11	24	30.35	30.00	6	9,735	0.06%
2019/03/25	66	29.95	72	30.30	30.80	-6	9,359	-0.06%
2019/03/22	0	0.00	1	27.80	28.25	-1	8,342	-0.01%
2019/03/21	2	27.50	17	27.82	28.10	-15	8,202	-0.18%
2019/03/20	38	27.15	29	26.96	27.30	9	8,088	0.11%
2019/03/19	13	28.23	27	28.37	27.60	-14	7,903	-0.18%
2019/03/18	16	27.22	18	27.49	27.45	-2	7,643	-0.03%
2019/03/15	48	28.57	30	28.51	27.65	18	7,510	0.24%
2019/03/14	46	28.02	37	28.15	28.00	9	7,196	0.13%
2019/03/13	51	27.99	52	28.07	28.10	-1	6,927	-0.01%
2019/03/12	17	25.34	26	25.54	26.80	-9	5,852	-0.15%
2019/03/11	24	24.31	10	24.46	24.40	14	5,455	0.26%
2019/03/08	2	23.05	32	23.73	23.85	-30	5,194	-0.58%
2019/03/07	0	0.00	2	23.00	23.20	-2	5,073	-0.04%
2019/03/06	12	24.58	22	24.40	24.30	-10	4,925	-0.20%
2019/03/05	0	0.00	3	23.95	23.90	-3	4,732	-0.06%
2019/03/04	13	24.01	4	24.01	24.25	9	4,685	0.19%
2019/02/27	5	23.56	20	23.85	23.55	-15	4,625	-0.32%
2019/02/26	9	24.59	10	24.55	24.30	-1	4,480	-0.02%
2019/02/25	1	24.65	3	24.98	25.45	-2	4,305	-0.05%
2019/02/22	14	25.15	11	25.11	25.05	3	4,125	0.07%
2019/02/21	29	25.23	14	25.14	25.45	15	4,023	0.37%
2019/02/20	23	25.19	30	25.33	25.85	-7	3,756	-0.19%
2019/02/19	50	23.75	72	23.25	23.50	-22	3,215	-0.68%
2019/02/18	17	23.26	16	22.92	22.90	1	3,011	0.03%
2019/02/15	16	23.14	18	23.81	23.60	-2	2,733	-0.07%
2019/02/14	4	22.91	13	23.00	22.70	-9	2,482	-0.36%
2019/02/13	7	22.27	34	22.66	22.40	-27	2,328	-1.16%
2019/02/12	57	21.43	13	21.17	21.65	44	1,853	2.37%
2019/02/11	11	19.57	2	19.55	19.70	9	1,579	0.57%
2019/01/30	1	19.35	0	0.00	19.55	1	1,491	0.07%
2019/01/29	2	20.00	1	19.80	19.75	1	1,389	0.07%
2019/01/28	5	20.05	16	20.03	20.00	-11	1,319	-0.83%
2019/01/25	8	18.78	4	18.51	18.95	4	1,057	0.38%
2019/01/24	0	0.00	1	17.30	17.30	-1	779	-0.13%
2019/01/23	0	0.00	1	17.10	17.10	-1	775	-0.13%
2019/01/22	1	16.95	0	0.00	16.95	1	776	0.13%
2019/01/21	0	0.00	1	17.20	17.10	-1	779	-0.13%
2019/01/10	1	17.15	1	17.15	17.15	0	808	0.00%
2019/01/08	0	0.00	1	17.15	17.10	-1	804	-0.12%
2019/01/07	1	16.90	0	0.00	16.80	1	792	0.13%
2018/12/28	2	16.90	1	16.75	16.70	1	837	0.12%
2018/12/27	2	17.20	2	17.08	17.00	0	855	0.00%
2018/12/26	2	16.68	0	0.00	16.40	2	846	0.24%
2018/12/25	0	0.00	3	16.55	16.60	-3	866	-0.35%
2018/12/18	1	16.65	1	16.80	16.60	0	896	0.00%
2018/12/14	1	17.30	0	0.00	17.25	1	892	0.11%
2018/12/12	0	0.00	1	17.20	17.20	-1	849	-0.12%
2018/12/11	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/12/10	2	16.80	4	16.90	16.90	-2	838	-0.24%
2018/12/05	0	0.00	2	17.50	17.50	-2	820	-0.24%
2018/12/04	22	17.97	12	17.94	17.90	10	824	1.21%
2018/12/03	0	0.00	1	17.00	17.20	-1	731	-0.14%
2018/11/30	0	0.00	4	16.65	16.70	-4	776	-0.51%
2018/11/29	2	16.70	4	16.70	16.55	-2	787	-0.25%
2018/11/27	4	16.53	0	0.00	16.60	4	798	0.50%
2018/11/23	0	0.00	302	15.95	15.80	-302	796	-37.92%	大賣/鉅額交易
2018/11/13	300	16.28	0	0.00	16.30	300	832	36.03%	大買/鉅額交易
2018/11/12	5	16.35	5	16.15	15.90	0	819	0.00%
2018/11/09	1	16.20	0	0.00	15.85	1	806	0.12%
2018/11/01	3	14.70	0	0.00	14.85	3	875	0.34%
2018/10/31	0	0.00	1	14.40	14.45	-1	901	-0.11%
2018/10/23	1	15.10	0	0.00	15.00	1	1,001	0.10%
2018/10/19	3	14.87	0	0.00	14.90	3	1,016	0.30%
2018/10/12	0	0.00	1	15.20	15.35	-1	1,121	-0.09%
2018/10/05	1	16.90	0	0.00	17.05	1	1,214	0.08%
2018/10/02	0	0.00	2	17.90	17.65	-2	1,203	-0.17%
2018/09/21	0	0.00	1	17.45	17.35	-1	1,332	-0.08%
2018/09/19	1	17.45	0	0.00	17.35	1	1,350	0.07%
2018/09/17	2	17.55	0	0.00	17.35	2	1,385	0.14%
2018/09/10	1	16.85	10	17.00	17.05	-9	1,529	-0.59%
2018/09/07	2	17.65	0	0.00	17.65	2	1,566	0.13%
2018/09/06	10	18.25	15	18.15	18.15	-5	1,609	-0.31%
2018/08/30	0	0.00	2	17.65	17.45	-2	2,434	-0.08%
2018/08/24	0	0.00	2	17.08	16.95	-2	2,535	-0.08%
2018/08/21	0	0.00	2	16.75	16.75	-2	2,679	-0.07%
2018/08/15	1	16.55	0	0.00	16.50	1	2,740	0.04%
2018/08/14	1	16.60	0	0.00	17.00	1	2,724	0.04%
2018/08/10	2	17.15	0	0.00	17.15	2	2,697	0.07%
2018/08/09	1	17.40	0	0.00	17.25	1	2,684	0.04%
2018/08/07	1	17.40	4	17.60	17.65	-3	2,654	-0.11%
2018/08/06	8	17.96	15	17.85	17.85	-7	2,634	-0.27%
2018/08/03	6	18.88	0	0.00	18.90	6	2,565	0.23%
2018/08/01	10	19.25	0	0.00	19.05	10	2,553	0.39%
2018/07/30	5	18.90	0	0.00	18.90	5	2,530	0.20%
2018/07/25	0	0.00	3	18.80	18.80	-3	2,505	-0.12%
2018/07/24	6	19.33	0	0.00	19.40	6	2,471	0.24%
2018/07/23	3	19.12	0	0.00	19.05	3	2,432	0.12%
2018/07/18	5	19.20	0	0.00	19.50	5	2,415	0.21%
2018/07/17	5	19.80	5	19.25	19.25	0	2,398	0.00%
2018/07/11	10	19.40	0	0.00	18.95	10	2,280	0.44%
2018/07/10	0	0.00	3	19.45	19.55	-3	2,265	-0.13%
2018/07/04	5	19.40	5	19.15	19.55	0	2,231	0.00%
2018/07/03	3	19.35	1	19.45	19.10	2	2,220	0.09%
2018/06/28	1	18.50	0	0.00	18.85	1	2,151	0.05%
2018/06/26	0	0.00	5	18.60	18.80	-5	2,207	-0.23%
2018/06/25	1	19.00	2	19.30	19.00	-1	2,195	-0.05%
2018/06/21	3	19.35	0	0.00	19.30	3	2,186	0.14%
2018/06/20	1	19.65	4	19.20	19.20	-3	2,188	-0.14%
2018/06/15	0	0.00	1	20.50	20.45	-1	2,120	-0.05%
2018/06/14	1	20.75	1	20.65	20.40	0	2,081	0.00%
2018/06/13	32	21.68	44	21.68	21.05	-12	2,053	-0.58%
2018/06/12	55	20.51	21	21.48	21.65	34	1,724	1.97%
2018/06/11	0	0.00	16	19.58	19.70	-16	1,306	-1.22%
2018/05/30	11	19.06	1	19.15	19.15	10	1,319	0.76%
2018/05/28	11	18.57	2	18.55	18.35	9	1,215	0.74%
2018/05/25	1	18.05	0	0.00	18.15	1	1,155	0.09%
2018/05/24	1	18.10	1	18.05	18.05	0	1,201	0.00%
2018/05/17	0	0.00	1	17.50	17.50	-1	1,308	-0.08%
2018/05/15	1	17.70	0	0.00	17.70	1	1,324	0.08%
2018/05/09	0	0.00	4	17.70	17.70	-4	1,381	-0.29%
2018/05/07	0	0.00	1	17.40	17.40	-1	1,397	-0.07%
2018/04/26	0	0.00	1	17.00	16.95	-1	1,474	-0.07%
2018/04/16	1	18.25	0	0.00	18.30	1	1,622	0.06%
2018/04/12	0	0.00	2	18.35	18.35	-2	1,671	-0.12%
2018/04/09	0	0.00	16	18.80	18.65	-16	1,910	-0.84%
2018/04/03	0	19.15	0	0.00	18.85	0	2,132	0.00%
2018/03/29	4	19.55	10	19.10	19.50	-6	2,243	-0.27%
2018/03/23	2	18.85	0	0.00	18.90	2	2,364	0.08%
2018/03/21	0	0.00	1	19.80	19.85	-1	2,338	-0.04%
2018/03/20	2	19.55	2	19.85	19.70	0	2,331	0.00%
2018/03/19	7	20.30	0	0.00	20.05	7	2,324	0.30%
2018/03/16	2	20.15	7	19.55	20.05	-5	2,287	-0.22%
2018/03/15	0	0.00	3	19.85	19.75	-3	2,244	-0.13%
2018/03/08	0	0.00	1	19.00	19.15	-1	2,123	-0.05%
2018/03/06	0	0.00	1	18.75	18.75	-1	2,153	-0.05%
2018/03/05	1	18.85	0	0.00	18.50	1	2,153	0.05%
2018/02/27	1	19.10	0	0.00	18.75	1	2,113	0.05%
2018/02/26	16	18.99	0	0.00	18.85	16	2,200	0.73%
2018/02/23	10	18.25	22	19.45	19.40	-12	2,158	-0.56%
2018/02/09	0	0.00	20	16.55	16.85	-20	2,119	-0.94%
2018/02/08	0	0.00	12	17.25	17.30	-12	2,124	-0.56%
2018/02/07	1	17.50	0	0.00	17.50	1	2,126	0.05%
2018/02/06	10	17.90	0	0.00	17.20	10	2,147	0.47%
2018/02/05	2	18.65	0	0.00	18.90	2	2,132	0.09%
2018/02/02	1	19.00	10	19.05	19.05	-9	2,135	-0.42%
2018/01/31	0	0.00	2	19.25	19.20	-2	2,187	-0.09%
2018/01/29	0	0.00	2	19.50	19.50	-2	2,252	-0.09%
2018/01/25	0	0.00	2	19.45	19.30	-2	2,401	-0.08%
2018/01/24	0	0.00	1	19.35	19.55	-1	2,459	-0.04%
2018/01/22	1	19.55	10	19.45	19.55	-9	2,459	-0.37%
2018/01/19	6	19.51	0	0.00	19.45	6	2,480	0.24%
2018/01/18	20	19.98	0	0.00	19.90	20	2,460	0.81%
2018/01/17	20	20.20	0	0.00	20.30	20	2,460	0.81%
2018/01/16	7	20.40	10	20.27	20.25	-3	2,496	-0.12%
2018/01/15	0	0.00	3	20.00	19.85	-3	2,494	-0.12%
2018/01/12	0	0.00	4	19.81	20.00	-4	2,594	-0.15%
2018/01/10	2	19.50	0	0.00	19.40	2	2,603	0.08%
2018/01/08	2	20.10	0	0.00	19.95	2	2,638	0.08%
2018/01/05	0	0.00	1	20.85	20.40	-1	2,613	-0.04%
2018/01/04	1	20.00	11	20.01	20.35	-10	2,478	-0.40%
2018/01/03	0	0.00	3	20.27	20.30	-3	2,447	-0.12%
2018/01/02	34	20.44	1	20.95	20.10	33	2,450	1.35%