明基材 (8215)-永豐金-台南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.40
漲跌
▼0.20
漲幅
-0.58%
成交量
734張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.43	0	0.00	34.40	2	1,351	0.15%
2024/05/02	0.1	34.35	0	0.00	34.60	0.1	1,357	0.01%
2024/04/30	1.1	34.56	0	0.00	34.60	1.1	1,369	0.08%
2024/04/29	0	0.00	1	34.50	34.55	-1	1,398	-0.07%
2024/04/25	1	34.00	0	0.00	33.95	1	1,457	0.07%
2024/04/24	0	0.00	0.2	33.55	33.80	-0.2	1,561	-0.02%
2024/04/23	0	0.00	3.3	33.11	33.25	-3.3	1,595	-0.20%
2024/04/19	2.5	33.22	0	0.00	33.15	2.5	1,592	0.16%
2024/04/18	0	0.00	4	33.50	33.60	-4	1,576	-0.25%
2024/04/17	0	0.00	1	33.60	33.55	-1	1,575	-0.06%
2024/04/16	2.1	33.45	0	0.00	33.45	2.1	1,573	0.13%
2024/04/15	1	34.50	0	0.00	34.45	1	1,551	0.06%
2024/04/11	3.2	34.90	0	0.00	34.85	3.2	1,533	0.21%
2024/04/10	0	0.00	2	35.23	35.20	-2	1,521	-0.13%
2024/04/09	3	35.18	1	35.15	35.20	2	1,512	0.13%
2024/04/08	0	0.00	7	34.71	34.70	-7	1,481	-0.47%
2024/04/03	3	34.53	3	34.60	34.45	0	1,476	0.00%
2024/04/01	0	0.00	3	34.47	34.55	-3	1,449	-0.21%
2024/03/27	1	34.05	1	33.90	33.95	0	1,424	0.00%
2024/03/26	2.2	34.22	0	0.00	34.00	2.2	1,417	0.16%
2024/03/25	0.2	34.41	0	0.00	34.35	0.2	1,415	0.01%
2024/03/21	10	34.01	11	34.00	33.95	-1	1,422	-0.07%
2024/03/20	2	33.90	0	0.00	33.90	2	1,424	0.14%
2024/03/15	0	33.80	0	0.00	33.90	0	1,430	0.00%
2024/03/14	3.3	33.82	0	0.00	33.80	3.3	1,426	0.23%
2024/03/13	0	34.20	35	34.45	34.25	-35	1,421	-2.46%
2024/03/12	35	34.32	0	0.00	34.20	35	1,422	2.46%
2024/03/11	0	34.00	1	33.80	34.15	-1	1,431	-0.07%
2024/03/08	0	33.75	0	0.00	33.65	0	1,476	0.00%
2024/03/07	0	34.30	0	0.00	34.05	0	1,464	0.00%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	3	34.38	0	0.00	34.35	3	1,464	0.20%
2024/03/01	0	0.00	19	34.21	34.20	-19	1,455	-1.31%
2024/02/29	1	34.40	0	0.00	34.40	1	1,448	0.07%
2024/02/27	1	34.35	2	34.20	34.25	-1	1,438	-0.07%
2024/02/26	3	34.90	6	34.81	34.85	-3	1,414	-0.21%
2024/02/23	2.2	35.90	14	35.50	35.40	-11.8	1,385	-0.85%
2024/02/22	8	37.24	0	0.00	37.20	8	1,316	0.61%
2024/02/21	0.3	36.80	1	36.90	36.95	-0.7	1,297	-0.05%
2024/02/20	2	36.60	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	6	37.45	37.25	-6	1,280	-0.47%
2024/02/16	30	37.23	5	37.18	37.30	25	1,236	2.02%
2024/02/15	6	36.13	3	36.10	36.00	3	1,121	0.27%
2024/02/05	0	0.00	2	35.80	35.85	-2	1,097	-0.18%
2024/01/30	0	35.25	0	0.00	35.30	0	1,071	0.00%
2024/01/29	2	35.70	0	0.00	35.45	2	1,072	0.19%
2024/01/26	3	35.85	8	35.65	36.10	-5	1,029	-0.49%
2024/01/24	0	35.10	0	0.00	35.15	0	978	0.00%
2024/01/23	2	35.58	2.1	35.06	34.85	-0.1	968	-0.01%
2024/01/22	0	0.00	1	35.05	35.10	-1	937	-0.11%
2024/01/19	3	35.60	3	35.17	35.65	0	921	0.00%
2024/01/18	2	35.23	2.6	34.87	35.60	-0.6	871	-0.06%
2024/01/17	3	34.18	0	0.00	33.80	3	796	0.38%
2024/01/15	1	34.00	0	0.00	34.05	1	759	0.13%
2024/01/12	0	0.00	1	33.85	33.85	-1	766	-0.13%
2024/01/11	5	33.90	0	0.00	34.00	5	771	0.65%
2024/01/10	0	33.95	0	0.00	33.70	0	791	0.00%
2024/01/09	0	0.00	1	34.30	33.95	-1	786	-0.13%
2024/01/08	2	34.30	0	0.00	34.25	2	788	0.25%
2024/01/04	0	0.00	1	34.05	34.00	-1	794	-0.13%
2024/01/03	1	34.00	0	0.00	34.10	1	801	0.12%
2024/01/02	0	0.00	1	34.65	34.55	-1	801	-0.12%
2023/12/28	1	34.30	2	34.40	34.40	-1	858	-0.12%
2023/12/27	0	0.00	1	34.60	34.45	-1	861	-0.12%
2023/12/22	6	34.07	1	34.05	33.95	5	859	0.58%
2023/12/21	0	0.00	6	33.85	33.85	-6	859	-0.70%
2023/12/19	2	33.83	0	0.00	33.85	2	864	0.23%
2023/12/18	2	34.20	0	0.00	34.15	2	858	0.23%
2023/12/14	0.4	34.45	0	0.00	34.40	0.4	861	0.05%
2023/12/13	0	0.00	1	34.05	33.90	-1	859	-0.12%
2023/12/12	0	0.00	1	34.00	34.00	-1	857	-0.12%
2023/12/08	2	34.18	0	0.00	34.20	2	856	0.23%
2023/12/07	0	0.00	3	34.10	34.15	-3	852	-0.35%
2023/12/05	8	34.30	0	0.00	34.35	8	847	0.94%
2023/12/04	1.1	36.00	0	0.00	35.80	1.1	808	0.14%
2023/12/01	1	35.85	0	0.00	36.00	1	814	0.12%
2023/11/30	0	0.00	1.1	36.00	36.05	-1.1	828	-0.13%
2023/11/29	1	35.50	0	0.00	35.55	1	817	0.12%
2023/11/28	5	35.58	0	0.00	35.70	5	821	0.61%
2023/11/24	0	0.00	2	35.53	35.30	-2	828	-0.24%
2023/11/22	0	0.00	1	35.40	35.35	-1	846	-0.12%
2023/11/20	0	0.00	1.1	35.49	35.50	-1.1	873	-0.13%
2023/11/16	1	34.85	3	34.93	35.00	-2	879	-0.23%
2023/11/15	0	0.00	3	34.90	34.90	-3	880	-0.34%
2023/11/14	2	34.20	0	0.00	34.40	2	900	0.22%
2023/11/13	0.1	34.00	0	0.00	33.90	0.1	913	0.01%
2023/11/07	0	34.90	5	34.86	34.65	-5	1,010	-0.49%
2023/11/06	0	0.00	1	35.20	35.20	-1	1,079	-0.09%
2023/11/03	0	0.00	2	35.25	34.70	-2	1,120	-0.18%
2023/11/02	2	34.35	0	0.00	34.35	2	1,179	0.17%
2023/10/31	0.2	34.50	0	0.00	34.45	0.2	1,522	0.01%
2023/10/27	5.1	34.60	0	0.00	34.60	5.1	1,773	0.29%
2023/10/25	3	35.30	0	0.00	35.10	3	1,866	0.16%
2023/10/24	1.1	34.01	0	0.00	34.45	1.1	1,867	0.06%
2023/10/20	0.1	33.80	0	0.00	34.05	0.1	1,964	0.01%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/18	3	34.15	0	0.00	34.40	3	2,062	0.15%
2023/10/17	3	35.20	1	35.10	34.95	2	2,195	0.09%
2023/10/16	0	0.00	1	34.95	34.90	-1	2,417	-0.04%
2023/10/13	0	0.00	1	35.50	35.50	-1	2,609	-0.04%
2023/10/12	0	0.00	20	35.50	35.60	-20	2,771	-0.72%
2023/10/11	1	34.90	0	0.00	34.85	1	2,812	0.04%
2023/10/05	1	35.65	1	35.65	35.65	0	2,943	0.00%
2023/10/04	1	35.30	0	0.00	35.05	1	3,025	0.03%
2023/10/02	1	35.05	0	0.00	35.10	1	3,258	0.03%
2023/09/27	1	34.85	0	0.00	34.75	1	4,229	0.02%
2023/09/26	0	0.00	1	35.15	34.90	-1	4,290	-0.02%
2023/09/25	3	35.20	0	0.00	35.20	3	4,334	0.07%
2023/09/22	0	0.00	1	34.10	34.90	-1	4,349	-0.02%
2023/09/21	0.2	34.45	0	0.00	34.40	0.2	4,386	0.00%
2023/09/14	0.1	35.45	1	35.45	35.55	-0.9	4,501	-0.02%
2023/09/13	1	35.30	1	35.15	35.30	0	4,545	0.00%
2023/09/11	5	34.54	0	0.00	34.50	5	4,597	0.11%
2023/09/07	5	35.76	0	0.00	35.60	5	4,679	0.11%
2023/09/05	5	36.20	0	0.00	36.10	5	4,748	0.11%
2023/09/04	2	35.43	0	0.00	35.55	2	4,774	0.04%
2023/08/31	0.1	35.60	2	35.60	35.60	-1.9	4,864	-0.04%
2023/08/28	2.1	34.45	1	34.80	34.40	1.1	5,041	0.02%
2023/08/25	2.4	35.00	1	35.25	34.95	1.4	5,051	0.03%
2023/08/24	1	35.95	0	0.00	35.50	1	5,031	0.02%
2023/08/23	1	35.30	0	0.00	35.45	1	5,039	0.02%
2023/08/22	1.4	35.71	4	35.75	35.45	-2.6	5,050	-0.05%
2023/08/21	1	35.65	0	0.00	35.70	1	5,047	0.02%
2023/08/18	4	35.46	0	0.00	35.25	4	5,051	0.08%
2023/08/17	0.1	35.50	5	35.60	36.05	-4.9	5,029	-0.10%
2023/08/14	2	35.63	1	35.70	35.50	1	5,073	0.02%
2023/08/11	5.2	37.05	0	0.00	36.70	5.2	5,050	0.10%
2023/08/10	7.1	37.54	3	37.40	37.10	4.1	5,036	0.08%
2023/08/09	3	39.00	3	38.65	39.05	0	4,974	0.00%
2023/08/08	0	0.00	16	39.53	39.40	-16	4,942	-0.32%
2023/08/07	1	39.00	0	0.00	39.10	1	4,911	0.02%
2023/08/04	34.4	38.85	11.3	38.87	38.75	23.1	4,862	0.48%
2023/08/02	38	42.83	6	43.16	42.95	32	4,675	0.68%
2023/08/01	10	42.06	7	42.01	42.40	3	4,525	0.07%
2023/07/31	15	42.29	0.5	41.75	41.85	14.5	4,764	0.30%
2023/07/28	0.3	41.40	2	41.38	41.60	-1.8	4,726	-0.04%
2023/07/27	1	41.50	1	41.55	41.65	0	4,756	0.00%
2023/07/26	11.1	41.48	0	41.00	41.30	11.1	4,758	0.23%
2023/07/25	1	41.00	0	0.00	41.40	1	4,767	0.02%
2023/07/24	21	41.18	0	0.00	40.80	21	4,848	0.43%
2023/07/21	0.2	41.00	2	41.05	41.20	-1.8	4,827	-0.04%
2023/07/20	2.5	42.84	6.3	42.68	42.05	-3.8	4,901	-0.08%
2023/07/19	7.5	42.79	9	42.58	42.25	-1.5	4,789	-0.03%
2023/07/18	11	41.60	12	40.40	40.25	-1	4,627	-0.02%
2023/07/17	9	42.92	14	42.85	43.30	-5	4,507	-0.11%
2023/07/14	0	0.00	4	41.33	41.70	-4	4,422	-0.09%
2023/07/13	0	0.00	9	41.70	41.05	-9	4,503	-0.20%
2023/07/12	3.2	41.05	6	41.90	41.40	-2.8	4,568	-0.06%
2023/07/11	9.1	41.74	12	41.54	41.40	-3	4,538	-0.07%
2023/07/10	4	40.99	3	40.52	40.55	1	4,495	0.02%
2023/07/07	34.1	40.44	20	40.15	40.10	14.1	4,498	0.31%
2023/07/06	53	43.75	45	44.19	40.35	8	4,363	0.18%
2023/07/05	6	43.05	44	44.23	44.60	-38	3,551	-1.07%
2023/07/04	0	0.00	3	40.20	40.55	-3	3,406	-0.09%
2023/07/03	0	0.00	2	39.95	39.95	-2	3,353	-0.06%
2023/06/30	1	39.55	1.1	39.17	39.30	-0.1	3,315	0.00%
2023/06/29	1	39.10	1.1	39.15	39.25	-0.1	3,299	0.00%
2023/06/28	0	0.00	1	39.80	39.40	-1	3,272	-0.03%
2023/06/27	1	39.15	0	0.00	39.10	1	3,262	0.03%
2023/06/26	3	39.92	1	39.65	39.75	2	3,242	0.06%
2023/06/21	1	39.35	3.1	39.70	39.70	-2.1	3,223	-0.07%
2023/06/20	1	39.40	2	39.03	39.45	-1	3,223	-0.03%
2023/06/19	2	39.58	3.1	39.80	39.65	-1.1	3,218	-0.03%
2023/06/16	1	39.20	0.1	39.10	39.20	0.9	3,194	0.03%
2023/06/15	0.1	38.75	0	0.00	38.90	0.1	3,173	0.00%
2023/06/12	0	0.00	1	38.70	38.65	-1	3,072	-0.03%
2023/06/09	1	39.10	1	39.05	38.95	0	3,045	0.00%
2023/06/08	0.1	38.75	1	38.60	38.70	-1	3,006	-0.03%
2023/06/07	2	38.52	3	38.70	38.75	-1	2,992	-0.03%
2023/06/06	0	0.00	8	38.36	38.60	-8	2,997	-0.27%
2023/06/05	3	38.52	11	38.47	38.25	-8	3,025	-0.26%
2023/06/02	6.2	36.46	2	36.65	36.65	4.2	2,937	0.14%
2023/05/31	2	35.60	2.1	35.57	35.50	-0.1	3,029	0.00%
2023/05/29	1	35.35	0	0.00	35.30	1	3,039	0.03%
2023/05/26	1	34.85	0	0.00	34.75	1	3,052	0.03%
2023/05/24	0.1	35.35	0	0.00	35.25	0.1	3,075	0.00%
2023/05/23	1	35.20	0	0.00	35.20	1	3,103	0.03%
2023/05/19	1	34.90	1	34.80	35.10	0	3,203	0.00%
2023/05/18	0	0.00	25	34.49	34.45	-25	3,196	-0.78%
2023/05/17	3	34.47	0	0.00	34.40	3	3,200	0.09%
2023/05/16	1	34.40	3	34.35	34.30	-2	3,240	-0.06%
2023/05/15	5.2	33.42	0	0.00	33.65	5.2	3,232	0.16%
2023/05/11	4	33.28	0	0.00	33.25	4	3,257	0.12%
2023/05/10	1.1	33.93	0	0.00	33.95	1.1	3,309	0.03%
2023/05/09	3	33.60	1.1	33.80	33.50	1.9	3,318	0.06%
2023/05/08	7	34.48	9	34.57	34.45	-2	3,297	-0.06%
2023/05/05	64.1	34.92	0.1	35.00	34.65	64	3,423	1.87%
2023/05/04	2.1	38.40	0	0.00	38.45	2.1	3,521	0.06%
2023/05/03	3.1	38.41	2	38.63	38.15	1.1	3,522	0.03%
2023/05/02	1	38.40	2	38.48	38.80	-1	3,526	-0.03%
2023/04/28	2.1	38.16	0	0.00	38.00	2.1	3,500	0.06%
2023/04/25	7	37.97	0	0.00	38.00	7	3,282	0.21%
2023/04/24	1	38.50	0.1	38.85	39.00	0.9	3,153	0.03%
2023/04/21	1	39.69	1	40.20	38.60	0	3,115	0.00%
2023/04/20	2	39.70	4	40.84	39.70	-2	3,054	-0.07%
2023/04/19	1	40.75	18	40.69	40.65	-17	2,984	-0.57%
2023/04/18	1	40.50	8.5	40.40	40.15	-7.5	2,920	-0.26%
2023/04/17	11	39.93	8.5	39.92	40.10	2.5	2,795	0.09%
2023/04/14	0	0.00	2	38.85	38.60	-2	2,659	-0.08%
2023/04/13	0	38.50	0	0.00	38.25	0	2,625	0.00%
2023/04/12	11.1	38.73	9	38.71	38.75	2.1	2,566	0.08%
2023/04/11	0	0.00	31	36.91	37.10	-31	2,439	-1.27%
2023/04/10	2	36.65	0	0.00	36.55	2	2,429	0.08%
2023/04/06	0.2	36.00	2	36.05	36.00	-1.8	2,414	-0.07%
2023/03/29	4	36.20	0	36.20	36.25	4	2,536	0.16%
2023/03/28	5	36.71	0	36.70	36.45	5	2,544	0.20%
2023/03/27	0	0.00	0.3	37.25	37.10	-0.3	2,516	-0.01%
2023/03/24	1	37.20	0	37.25	37.10	1	2,516	0.04%
2023/03/23	0	0.00	0	37.60	37.15	0	2,509	0.00%
2023/03/22	0	37.65	0.3	37.64	37.50	-0.3	2,492	-0.01%
2023/03/21	0	37.65	2	37.65	37.85	-2	2,477	-0.08%
2023/03/20	1.2	37.15	0	0.00	37.05	1.2	2,462	0.05%
2023/03/16	1	36.50	1	36.60	36.65	0	2,457	0.00%
2023/03/13	0	36.55	1	36.05	36.75	-1	2,566	-0.04%
2023/03/10	3	37.00	0	0.00	36.80	3	2,584	0.12%
2023/03/09	5	37.95	12	38.21	37.50	-7	2,574	-0.27%
2023/03/08	13.1	38.30	12	38.41	38.70	1.1	2,547	0.04%
2023/03/07	0	37.85	1	37.70	38.10	-1	2,609	-0.04%
2023/03/06	4	37.93	2	37.90	37.90	2	2,610	0.08%
2023/03/03	3	37.55	4	37.25	37.70	-1	2,568	-0.04%
2023/03/02	0	0.00	5	36.59	36.45	-5	2,511	-0.20%
2023/03/01	0	0.00	4	36.54	36.75	-4	2,499	-0.16%
2023/02/24	18	36.40	3	36.50	36.40	15	2,473	0.61%
2023/02/23	5	37.03	4	36.84	36.95	1	2,443	0.04%
2023/02/22	2	36.85	6	36.69	36.90	-4	2,427	-0.16%
2023/02/21	3	36.90	10	37.09	36.90	-7	2,414	-0.29%
2023/02/20	1	37.05	6	37.16	37.10	-5	2,390	-0.21%
2023/02/17	15	36.43	0	0.00	36.55	15	2,328	0.64%
2023/02/16	5	36.28	0	0.00	36.15	5	2,290	0.22%
2023/02/15	1	35.80	1	35.50	35.90	0	2,270	0.00%
2023/02/14	9.1	35.87	0	0.00	35.70	9.1	2,261	0.40%
2023/02/13	1	35.25	3	35.45	35.65	-2	2,254	-0.09%
2023/02/10	1	35.65	2	35.90	35.30	-1	2,257	-0.04%
2023/02/09	1	35.55	1	35.60	35.65	0	2,246	0.00%
2023/02/08	1	36.10	2	35.78	35.60	-1	2,228	-0.04%
2023/02/07	4	35.65	1	35.55	35.75	3	2,220	0.14%
2023/02/06	0	34.80	3	35.55	35.50	-3	2,233	-0.13%
2023/02/02	1	35.65	27	35.27	35.90	-26	2,013	-1.29%
2023/02/01	3	33.70	1	33.70	33.95	2	1,624	0.12%
2023/01/31	2	33.00	2	33.63	33.85	0	1,601	0.00%
2023/01/30	1	32.70	0	0.00	32.65	1	1,539	0.06%
2023/01/09	5	32.70	0	0.00	32.65	5	1,651	0.30%
2023/01/06	2	32.85	4	32.80	32.80	-2	1,652	-0.12%
2023/01/04	0	0.00	1	32.50	32.55	-1	1,658	-0.06%
2023/01/03	1	31.50	0	0.00	32.00	1	1,655	0.06%
2022/12/28	2	32.60	2	32.43	32.10	0	1,668	0.00%
2022/12/26	0	0.00	2	32.75	32.45	-2	1,671	-0.12%
2022/12/23	5	32.31	0	0.00	32.20	5	1,671	0.30%
2022/12/22	0	0.00	11	34.01	33.10	-11	1,662	-0.66%
2022/12/20	3	31.98	0	0.00	31.50	3	1,551	0.19%
2022/12/19	3	32.05	0	0.00	31.85	3	1,546	0.19%
2022/12/16	1	32.30	0	0.00	32.40	1	1,548	0.06%
2022/12/14	0	0.00	10	32.93	32.80	-10	1,552	-0.64%
2022/12/12	2	32.20	0	0.00	32.95	2	1,543	0.13%
2022/12/07	2	32.95	2	32.88	32.75	0	1,531	0.00%
2022/12/06	3	33.55	15	33.23	33.00	-12	1,504	-0.80%
2022/12/05	1	33.55	1	33.20	33.45	0	1,434	0.00%
2022/12/02	34	33.35	34	33.20	33.20	0	1,393	0.00%
2022/12/01	7	32.80	0	0.00	32.75	7	1,363	0.51%
2022/11/29	6	32.86	10	33.08	32.50	-4	1,338	-0.30%
2022/11/28	19	32.06	1	32.35	32.35	18	1,195	1.51%
2022/11/25	1	31.75	2	31.70	31.40	-1	1,164	-0.09%
2022/11/24	1	31.75	5	31.84	32.00	-4	1,166	-0.34%
2022/11/21	1	31.30	0	0.00	31.10	1	1,166	0.09%
2022/11/17	2	31.60	0.1	31.90	31.65	1.9	1,192	0.16%
2022/11/16	2	31.40	0	0.00	31.55	2	1,189	0.17%
2022/11/14	0	0.00	2	31.60	31.80	-2	1,408	-0.14%
2022/11/10	0	0.00	1.1	31.60	31.55	-1.1	1,412	-0.07%
2022/11/09	4	31.70	4.2	31.79	31.55	-0.2	1,407	-0.01%
2022/11/08	0	0.00	0.2	31.35	31.35	-0.2	1,374	-0.01%
2022/11/07	0	0.00	2	31.30	31.10	-2	1,365	-0.15%
2022/11/03	0	0.00	20.4	31.73	31.00	-20.4	1,362	-1.50%
2022/11/02	0	0.00	12	30.74	30.25	-12	1,291	-0.93%
2022/11/01	0	0.00	5	29.65	29.60	-5	1,260	-0.40%
2022/10/31	0	0.00	1	29.00	29.10	-1	1,258	-0.08%
2022/10/28	3	28.55	0	0.00	28.30	3	1,263	0.24%
2022/10/26	0	0.00	1	28.60	28.40	-1	1,281	-0.08%
2022/10/20	0	0.00	1	28.75	29.90	-1	1,334	-0.08%
2022/10/19	6	28.31	5	28.58	28.35	1	1,313	0.08%
2022/10/13	0.1	26.36	0	0.00	25.60	0.1	1,441	0.01%
2022/10/11	5	28.00	0	0.00	28.05	5	1,433	0.35%
2022/10/05	2	28.88	0	0.00	28.80	2	1,488	0.13%
2022/09/28	0	0.00	1	27.90	27.90	-1	1,559	-0.06%
2022/09/27	2	29.20	2	29.15	29.40	0	1,563	0.00%
2022/09/26	1	29.35	0	0.00	29.05	1	1,585	0.06%
2022/09/22	1	30.40	0	0.00	30.50	1	1,657	0.06%
2022/09/21	1	30.50	1	30.70	30.45	0	1,664	0.00%
2022/09/05	1.1	30.82	0	0.00	30.70	1.1	2,163	0.05%
2022/09/02	0	0.00	2	31.45	31.60	-2	2,204	-0.09%
2022/09/01	1	31.70	0	0.00	31.65	1	2,257	0.04%
2022/08/31	1	31.85	0	0.00	31.95	1	2,349	0.04%
2022/08/30	0	0.00	1	32.35	32.05	-1	2,375	-0.04%
2022/08/29	1	31.45	0	0.00	31.90	1	2,373	0.04%
2022/08/26	8	32.46	6	32.64	32.40	2	2,385	0.08%
2022/08/23	1	31.80	1	32.00	31.85	0	2,393	0.00%
2022/08/22	10	32.50	0	0.00	32.30	10	2,419	0.41%
2022/08/19	12	33.25	15.3	33.19	33.05	-3.3	2,511	-0.13%
2022/08/18	1	30.80	0	0.00	32.05	1	2,350	0.04%
2022/08/17	0	0.00	1	31.05	31.10	-1	2,347	-0.04%
2022/08/16	0	0.00	1	31.05	31.00	-1	2,366	-0.04%
2022/08/15	0	0.00	11	30.65	31.10	-11	2,433	-0.45%
2022/08/12	1	30.65	2	30.40	30.60	-1	2,530	-0.04%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/03	0	0.00	5	30.18	30.10	-5	2,943	-0.17%
2022/08/02	1	30.40	2	30.63	30.35	-1	2,974	-0.03%
2022/08/01	0	0.00	6	31.08	31.05	-6	3,004	-0.20%
2022/07/29	10	31.30	0	0.00	31.20	10	3,081	0.32%
2022/07/28	12	31.32	7	31.52	31.25	5	3,168	0.16%
2022/07/26	0	0.00	1	30.75	30.50	-1	3,144	-0.03%
2022/07/25	2	30.85	0	0.00	30.60	2	3,142	0.06%
2022/07/22	10	31.69	0	0.00	31.45	10	3,145	0.32%
2022/07/20	0.1	29.45	0	0.00	29.40	0.1	3,037	0.00%
2022/07/18	0	0.00	7	29.00	29.20	-7	3,218	-0.22%
2022/07/15	4	28.54	0	0.00	28.60	4	3,242	0.12%
2022/07/14	4	29.24	0	0.00	29.60	4	3,243	0.12%
2022/07/13	2	29.25	0	0.00	29.20	2	3,230	0.06%
2022/07/12	3	28.75	0	0.00	28.55	3	3,235	0.09%
2022/07/08	5	30.45	0	0.00	30.10	5	3,238	0.15%
2022/07/05	1	28.85	1	29.05	29.35	0	3,256	0.00%
2022/07/04	0	0.00	1	28.99	28.75	-1	3,254	-0.03%
2022/07/01	1.1	30.76	0	0.00	28.70	1.1	3,339	0.03%
2022/06/30	1	31.80	0	0.00	31.40	1	3,293	0.03%
2022/06/29	1	32.45	0	0.00	32.30	1	3,282	0.03%
2022/06/24	4	32.35	4	32.70	32.50	0	3,491	0.00%
2022/06/23	7	31.79	0	0.00	31.85	7	3,500	0.20%
2022/06/22	7	31.97	0	0.00	31.85	7	3,486	0.20%
2022/06/21	0	0.00	1	32.95	33.05	-1	3,487	-0.03%
2022/06/20	2	32.35	0	0.00	31.70	2	3,494	0.06%
2022/06/17	2.1	33.89	0	0.00	33.85	2.1	3,459	0.06%
2022/06/16	61	36.24	55	36.22	34.75	6	3,417	0.18%
2022/06/14	2	34.10	0	0.00	34.40	2	3,233	0.06%
2022/06/13	6.1	35.07	0	0.00	35.10	6.1	3,219	0.19%
2022/06/10	1	36.40	3	36.30	36.45	-2	3,184	-0.06%
2022/06/09	2	36.33	3.4	36.23	36.35	-1.4	3,138	-0.04%
2022/06/08	0	0.00	0	35.65	35.15	0	3,047	0.00%
2022/06/06	2	35.25	0	0.00	35.05	2	3,035	0.07%
2022/06/02	0	0.00	6	35.84	35.80	-6	3,040	-0.20%
2022/06/01	6	36.27	6	36.12	36.00	0	3,061	0.00%
2022/05/31	12	35.89	2	35.83	36.00	10	3,030	0.33%
2022/05/30	2	35.80	10	35.81	35.75	-8	3,023	-0.26%
2022/05/27	28	36.22	23	36.10	36.00	5	2,994	0.17%
2022/05/26	0	0.00	2	35.95	36.05	-2	2,891	-0.07%
2022/05/25	0	0.00	4	35.88	35.90	-4	2,874	-0.14%
2022/05/24	2	35.15	0	0.00	34.95	2	2,874	0.07%
2022/05/23	2	35.45	1	35.40	35.10	1	2,862	0.03%
2022/05/20	5	36.18	6	36.97	35.90	-1	2,818	-0.04%
2022/05/19	12	35.93	13	36.05	36.35	-1	2,729	-0.04%
2022/05/18	7	35.93	16	35.73	36.10	-9	2,642	-0.34%
2022/05/17	20	34.54	23	34.94	35.05	-3	2,542	-0.12%
2022/05/12	13	33.15	10	32.95	31.80	3	2,391	0.13%
2022/05/11	4	33.10	1	32.90	33.20	3	2,370	0.13%
2022/05/10	5	32.96	0	0.00	32.95	5	2,378	0.21%
2022/05/09	6	33.85	2	34.80	33.65	4	2,366	0.17%
2022/05/06	4.4	35.01	11	35.02	35.05	-6.6	2,346	-0.28%
2022/05/05	2	35.15	12	34.77	35.15	-10	2,275	-0.44%
2022/05/04	1	33.10	0	0.00	33.05	1	2,191	0.05%
2022/04/29	0.1	32.00	0	0.00	31.80	0.1	2,203	0.00%
2022/04/28	3	31.82	0	0.00	31.70	3	2,224	0.13%
2022/04/27	3	31.80	0	0.00	32.20	3	2,256	0.13%
2022/04/26	1	33.00	0	0.00	32.65	1	2,295	0.04%
2022/04/25	12	33.03	0	0.00	32.85	12	2,328	0.52%
2022/04/22	16	35.30	28	35.26	34.70	-12	2,308	-0.52%
2022/04/18	1	32.65	0	0.00	32.60	1	2,218	0.05%
2022/04/15	2	33.42	0	0.00	33.25	2	2,231	0.09%
2022/04/13	0	34.03	0	0.00	34.20	0	2,295	0.00%
2022/04/12	5	33.68	4	33.78	33.60	1	2,347	0.04%
2022/04/11	0	35.00	0	0.00	34.45	0	2,366	0.00%
2022/04/08	0	0.00	4	34.65	34.70	-4	2,382	-0.17%
2022/04/07	19	35.76	15	36.05	34.60	4	2,431	0.16%
2022/04/06	2	35.30	1	35.45	35.60	1	2,409	0.04%
2022/04/01	0	0.00	1	36.25	36.20	-1	2,461	-0.04%
2022/03/31	1	36.55	0	0.00	36.50	1	2,514	0.04%
2022/03/30	1	37.10	7	37.05	36.70	-6	2,546	-0.24%
2022/03/29	7	35.87	12	36.99	36.50	-5	2,615	-0.19%
2022/03/28	1	35.60	0	0.00	36.10	1	2,514	0.04%
2022/03/25	1	35.50	3	35.50	35.55	-2	2,535	-0.08%
2022/03/24	4	35.34	1	35.30	35.65	3	2,593	0.12%
2022/03/23	1	35.50	0	0.00	35.35	1	2,688	0.04%
2022/03/22	0	0.00	14	35.04	35.30	-14	2,860	-0.49%
2022/03/21	0	0.00	2	34.95	35.00	-2	3,088	-0.06%
2022/03/18	1	34.60	1	34.95	35.10	0	4,152	0.00%
2022/03/17	6	34.55	0	0.00	34.80	6	5,236	0.11%
2022/03/16	2	34.10	0	0.00	34.30	2	5,714	0.04%
2022/03/10	1	33.75	0	0.00	33.75	1	6,095	0.02%
2022/03/08	5	31.84	0	0.00	31.80	5	6,929	0.07%
2022/03/07	2	32.38	1	32.30	32.30	1	7,098	0.01%
2022/03/04	1	33.90	1	33.80	33.85	0	7,406	0.00%
2022/03/02	12	34.05	0	0.00	34.20	12	7,689	0.16%
2022/02/25	0	33.60	0	0.00	33.60	0	8,033	0.00%
2022/02/24	4	33.95	0	0.00	33.65	4	8,227	0.05%
2022/02/23	0	0.00	3	34.80	34.90	-3	8,372	-0.04%
2022/02/22	5	34.50	0	0.00	34.65	5	8,693	0.06%
2022/02/21	1	35.15	0	0.00	35.30	1	9,041	0.01%
2022/02/18	5	35.40	0	0.00	35.50	5	9,151	0.05%
2022/02/17	1	35.75	7	35.93	35.70	-6	9,224	-0.07%
2022/02/16	2	35.60	0	0.00	35.70	2	9,280	0.02%
2022/02/15	0	0.00	1	35.55	35.00	-1	9,317	-0.01%
2022/02/14	10	35.38	0	0.00	35.30	10	9,387	0.11%
2022/02/11	1	36.05	0	0.00	36.05	1	9,509	0.01%
2022/02/10	10	36.43	0	0.00	36.50	10	9,624	0.10%
2022/02/09	0	0.00	1	36.75	36.85	-1	9,673	-0.01%
2022/02/07	1	34.45	0	0.00	35.15	1	9,859	0.01%
2022/01/26	8	34.28	2	34.00	34.10	6	10,029	0.06%
2022/01/25	1.2	34.63	0	0.00	34.30	1.2	10,385	0.01%
2022/01/24	4	35.18	0	0.00	35.25	4	11,035	0.04%
2022/01/21	0	0.00	25	36.11	35.80	-25	12,009	-0.21%
2022/01/20	25	36.55	0	0.00	36.80	25	12,433	0.20%
2022/01/19	4	36.91	5	36.73	36.95	-1	12,517	-0.01%
2022/01/18	17.2	36.66	5	36.15	36.15	12.2	12,605	0.10%
2022/01/12	4	35.65	1	35.75	35.70	3	12,907	0.02%
2022/01/11	1	36.60	0	0.00	36.15	1	12,947	0.01%
2022/01/07	2	36.80	2	36.70	36.75	0	13,004	0.00%
2022/01/05	1	38.10	0	0.00	37.55	1	13,212	0.01%
2022/01/04	5	37.52	0	0.00	37.35	5	13,196	0.04%
2022/01/03	1	37.25	5	37.39	37.50	-4	13,192	-0.03%
2021/12/30	0	0.00	23	37.85	37.95	-23	13,180	-0.17%
2021/12/29	3.1	37.80	1	37.80	38.00	2.1	13,281	0.02%
2021/12/28	2	38.65	0	0.00	38.40	2	13,302	0.02%
2021/12/27	1	38.80	1	39.00	38.90	0	13,331	0.00%
2021/12/24	6	38.56	4	38.54	38.30	2	13,334	0.01%
2021/12/23	6.1	39.03	9	39.12	38.55	-2.9	13,327	-0.02%
2021/12/22	7	38.71	2	38.58	38.30	5	13,250	0.04%
2021/12/21	3	38.45	0	0.00	38.40	3	13,251	0.02%
2021/12/17	5	37.92	0	0.00	37.70	5	13,412	0.04%
2021/12/16	12	39.06	4	39.50	38.60	8	13,324	0.06%
2021/12/15	18	39.07	7	38.91	38.85	11	13,179	0.08%
2021/12/14	69.2	42.39	41	41.22	39.35	28.2	12,976	0.22%
2021/12/13	12	41.63	35	42.36	43.50	-23	11,952	-0.19%
2021/12/10	16	39.53	32.1	39.65	39.55	-16.1	10,869	-0.15%
2021/12/09	10	38.41	3	38.50	38.60	7	10,462	0.07%
2021/12/08	0	0.00	1	37.40	37.05	-1	10,246	-0.01%
2021/12/07	1	37.10	1	37.25	37.20	0	10,254	0.00%
2021/12/06	2	37.33	2	37.35	37.20	0	10,273	0.00%
2021/12/03	7	38.32	6	38.60	37.95	1	10,269	0.01%
2021/12/02	15	39.14	15	40.13	37.75	0	10,263	0.00%
2021/12/01	8	38.99	8	38.72	38.95	0	9,750	0.00%
2021/11/30	12	39.03	17	39.24	39.10	-5	9,767	-0.05%
2021/11/29	3	35.67	3	37.00	37.05	0	9,686	0.00%
2021/11/26	2	37.25	10	37.23	36.85	-8	9,677	-0.08%
2021/11/25	6	38.25	16	38.21	38.75	-10	9,756	-0.10%
2021/11/24	16	38.28	0	0.00	38.20	16	9,763	0.16%
2021/11/23	4	38.54	6	37.88	38.30	-2	9,871	-0.02%
2021/11/22	4	38.43	2	38.30	37.95	2	10,493	0.02%
2021/11/19	11.1	38.82	12	38.57	38.80	-0.9	10,488	-0.01%
2021/11/18	11	38.62	17	38.11	38.30	-6	10,517	-0.06%
2021/11/17	3	37.47	6	37.23	37.45	-3	10,602	-0.03%
2021/11/16	0	0.00	2	36.40	36.40	-2	11,184	-0.02%
2021/11/15	0	0.00	4	37.13	37.45	-4	12,039	-0.03%
2021/11/12	1	36.60	1	36.05	36.60	0	12,312	0.00%
2021/11/11	8	36.39	8	36.34	36.00	0	12,451	0.00%
2021/11/10	5	36.74	1	36.80	36.55	4	12,564	0.03%
2021/11/09	8	37.24	15	37.32	37.70	-7	12,644	-0.06%
2021/11/08	0	0.00	2	36.85	36.80	-2	12,806	-0.02%
2021/11/05	2	37.65	1	37.55	37.25	1	13,206	0.01%
2021/11/04	5	37.83	7	37.89	37.90	-2	14,049	-0.01%
2021/11/03	9	36.83	14	37.06	37.90	-5	14,207	-0.04%
2021/11/02	33	38.18	24	37.43	36.90	9	14,305	0.06%
2021/11/01	21	39.62	19	39.43	39.40	2	14,228	0.01%
2021/10/29	82	38.18	54	37.45	39.35	28	13,985	0.20%
2021/10/28	16	35.38	8	35.23	35.90	8	13,536	0.06%
2021/10/27	9	33.99	9	34.24	34.15	0	13,749	0.00%
2021/10/26	6	33.53	2	33.55	33.10	4	14,509	0.03%
2021/10/25	9	33.63	9	33.13	34.20	0	14,991	0.00%
2021/10/22	3	31.80	5	32.00	31.85	-2	15,325	-0.01%
2021/10/20	3	32.60	2	32.68	32.90	1	16,686	0.01%
2021/10/19	41	32.40	40	32.10	32.05	1	17,653	0.01%
2021/10/15	6	31.55	3	31.60	31.45	3	18,242	0.02%
2021/10/14	1	30.62	16	30.49	30.30	-15	18,391	-0.08%
2021/10/13	11	31.98	0	0.00	31.15	11	18,666	0.06%
2021/10/12	1	30.85	0	0.00	31.15	1	18,875	0.01%
2021/10/07	0	0.00	1	32.15	32.05	-1	18,928	-0.01%
2021/10/06	8	32.56	1	33.15	31.55	7	19,165	0.04%
2021/10/05	2	32.05	3	32.32	33.25	-1	19,070	-0.01%
2021/10/04	1	32.55	5	32.04	31.55	-4	18,999	-0.02%
2021/10/01	1.2	33.44	4.2	33.39	33.35	-3	18,990	-0.02%
2021/09/30	1	35.00	0	0.00	35.35	1	18,955	0.01%
2021/09/29	6	34.76	0	0.00	34.55	6	18,937	0.03%
2021/09/28	1	36.00	2	36.65	35.75	-1	18,939	-0.01%
2021/09/27	0	0.00	2	36.75	36.85	-2	18,930	-0.01%
2021/09/24	21	36.79	19	36.78	36.50	2	18,892	0.01%
2021/09/23	0	0.00	2	35.80	35.15	-2	18,689	-0.01%
2021/09/22	1	35.75	0	0.00	35.35	1	18,692	0.01%
2021/09/17	3	35.60	0	0.00	35.60	3	18,662	0.02%
2021/09/15	0	0.00	1	36.10	36.00	-1	18,630	-0.01%
2021/09/14	25	37.09	25	36.26	35.80	0	18,622	0.00%
2021/09/13	0	0.00	1	36.80	36.70	-1	18,560	-0.01%
2021/09/10	2	36.58	1.4	36.75	36.80	0.6	18,552	0.00%
2021/09/08	2	36.38	2	36.05	35.60	0	18,477	0.00%
2021/09/07	4.2	35.73	31	35.75	36.70	-26.8	18,430	-0.15%
2021/09/06	2	37.38	3	36.52	36.15	-1	18,290	-0.01%
2021/09/03	5	37.89	5	37.93	38.10	0	18,103	0.00%
2021/09/02	7.2	38.90	28	38.44	38.00	-20.8	17,910	-0.12%
2021/09/01	8	39.49	14	39.60	40.20	-6	17,664	-0.03%
2021/08/31	9	39.60	10	39.75	39.30	-1	17,524	-0.01%
2021/08/30	3	39.20	2	38.88	38.95	1	17,318	0.01%
2021/08/27	14	39.77	25	39.59	39.35	-11	17,206	-0.06%
2021/08/26	60	40.04	35	40.05	39.80	25	16,887	0.15%
2021/08/25	3	38.50	1	38.30	37.95	2	16,094	0.01%
2021/08/24	23	38.40	34	38.76	37.95	-11	16,073	-0.07%
2021/08/23	36	39.41	11	39.24	39.50	25	15,787	0.16%
2021/08/20	42	38.74	99	38.41	39.30	-57	15,377	-0.37%
2021/08/19	79	38.32	69	38.80	37.55	10	14,675	0.07%
2021/08/18	21	36.02	16.2	35.25	37.00	4.8	13,750	0.03%
2021/08/17	13	34.90	6	34.03	33.65	7	13,434	0.05%
2021/08/16	13	34.87	16	35.06	34.95	-3	13,260	-0.02%
2021/08/13	11.2	36.41	7	36.11	35.50	4.2	13,078	0.03%
2021/08/12	16	36.83	17	36.99	37.90	-1	12,924	-0.01%
2021/08/11	16	37.04	26	37.60	37.00	-10	12,724	-0.08%
2021/08/10	60	41.29	52	41.23	39.80	8	12,306	0.07%
2021/08/09	13	39.97	15	40.27	39.85	-2	11,409	-0.02%
2021/08/06	11	39.32	7	39.98	40.25	4	11,152	0.04%
2021/08/05	21	39.92	53	39.99	39.60	-32	10,921	-0.29%
2021/08/04	61	39.70	20	39.63	39.25	41	10,700	0.38%
2021/08/03	62	42.26	64	41.95	41.40	-2	10,364	-0.02%
2021/08/02	30	41.46	33	41.25	41.40	-3	9,930	-0.03%
2021/07/30	41	40.19	37	40.76	41.00	4	9,299	0.04%
2021/07/29	24	39.06	23	39.05	38.10	1	8,425	0.01%
2021/07/28	28	36.66	33	36.17	36.80	-5	7,827	-0.06%
2021/07/27	118	38.28	126	38.58	38.75	-8	7,352	-0.11%	大買/大賣/
2021/07/26	0	0.00	5	36.57	36.70	-5	6,195	-0.08%
2021/07/23	76	35.28	61.1	36.24	33.40	15	6,082	0.25%
2021/07/22	17	33.79	29	34.52	34.70	-12	5,293	-0.23%
2021/07/21	36	30.72	48	31.17	32.25	-12	4,968	-0.24%
2021/07/20	33	30.28	31	30.45	30.90	2	4,687	0.04%
2021/07/19	38	30.70	8	30.48	30.25	30	4,519	0.66%
2021/07/16	16	29.36	43	29.60	29.90	-27	4,292	-0.63%
2021/07/15	1	26.50	1	27.15	27.20	0	3,987	0.00%
2021/07/14	4	26.75	3	26.90	26.65	1	3,970	0.03%
2021/07/13	12	28.73	6	28.29	28.00	6	3,913	0.15%
2021/07/12	0	0.00	3	27.45	27.80	-3	3,649	-0.08%
2021/07/09	8	26.83	0	0.00	26.90	8	3,626	0.22%
2021/07/08	5	26.85	1	27.05	27.40	4	3,680	0.11%
2021/07/07	0	0.00	5	26.80	26.60	-5	3,760	-0.13%
2021/07/06	2	26.85	0	0.00	26.85	2	3,905	0.05%
2021/07/05	5	27.00	5	27.05	27.15	0	4,285	0.00%
2021/06/30	4	26.21	0	0.00	26.15	4	4,396	0.09%
2021/06/25	0	0.00	4	26.03	26.30	-4	4,591	-0.09%
2021/06/22	1	24.55	0	0.00	24.50	1	4,760	0.02%
2021/06/21	3	24.82	0	0.00	24.70	3	4,771	0.06%
2021/06/16	20	25.30	0	0.00	25.25	20	5,141	0.39%
2021/06/09	1	26.40	1	25.95	25.95	0	5,231	0.00%
2021/06/08	0	0.00	2	26.20	26.50	-2	5,284	-0.04%
2021/06/07	2	26.65	0	0.00	26.30	2	5,322	0.04%
2021/06/04	5	26.51	0	0.00	26.55	5	5,328	0.09%
2021/06/03	2	27.10	0	0.00	27.00	2	5,336	0.04%
2021/06/02	1	26.80	0	0.00	26.80	1	5,317	0.02%
2021/06/01	16	27.31	16	27.45	27.50	0	5,303	0.00%
2021/05/25	0	0.00	2	25.15	25.15	-2	5,260	-0.04%
2021/05/24	2	24.85	2	24.75	24.75	0	5,269	0.00%
2021/05/19	2	24.60	3	24.95	25.25	-1	5,433	-0.02%
2021/05/18	15	22.70	25	23.04	23.90	-10	5,418	-0.18%
2021/05/17	0	0.00	49	21.58	21.75	-49	5,446	-0.90%
2021/05/14	11	24.61	0	0.00	23.35	11	5,555	0.20%
2021/05/13	5	21.50	6	24.33	23.85	-1	5,988	-0.02%
2021/05/12	3	23.60	1	23.60	23.65	2	6,270	0.03%
2021/05/11	1	26.30	5	26.24	26.20	-4	6,272	-0.06%
2021/05/10	3	28.90	0	0.00	28.75	3	6,266	0.05%
2021/05/06	1	28.50	1	28.30	28.15	0	6,515	0.00%
2021/05/05	15	28.45	15	28.70	28.15	0	6,763	0.00%
2021/05/04	1	28.45	2	29.85	28.80	-1	6,860	-0.01%
2021/05/03	2	30.73	26	30.83	30.05	-24	6,926	-0.35%
2021/04/29	2	32.48	1	32.70	32.45	1	6,948	0.01%
2021/04/28	48	33.81	17	33.94	33.45	31	7,131	0.43%
2021/04/26	0	0.00	1	32.80	32.65	-1	6,963	-0.01%
2021/04/22	12	32.96	3	32.42	31.60	9	7,222	0.12%
2021/04/21	1	32.25	8	32.19	32.50	-7	7,094	-0.10%
2021/04/20	5	31.50	0	0.00	31.55	5	7,081	0.07%
2021/04/19	2	31.30	1	31.40	31.25	1	7,121	0.01%
2021/04/16	2	31.20	0	0.00	31.20	2	7,139	0.03%
2021/04/15	1.1	30.94	0	0.00	30.90	1.1	7,250	0.01%
2021/04/14	0	31.20	0	0.00	30.90	0	7,341	0.00%
2021/04/13	6	32.78	9	33.51	31.95	-3	8,162	-0.04%
2021/04/12	3	33.87	20	34.40	34.75	-17	8,437	-0.20%
2021/04/09	33	33.39	54	33.50	33.55	-21	8,379	-0.25%
2021/04/08	29	32.41	11	32.55	32.40	18	8,103	0.22%
2021/04/07	5	32.41	5.2	32.29	32.35	-0.2	8,157	0.00%
2021/04/06	6	31.83	8	32.50	32.35	-2	8,262	-0.02%
2021/04/01	1	31.85	3	31.80	31.75	-2	8,370	-0.02%
2021/03/31	2	32.05	5	32.09	32.15	-3	8,374	-0.04%
2021/03/30	9	32.26	8	32.62	32.15	1	8,386	0.01%
2021/03/29	25	31.77	41	31.91	31.50	-16	8,317	-0.19%
2021/03/25	0	0.00	1	30.95	31.20	-1	8,248	-0.01%
2021/03/24	9	30.94	5	30.94	30.80	4	8,184	0.05%
2021/03/23	56.2	31.33	31	31.68	30.65	25.2	8,173	0.31%
2021/03/22	10	30.73	4	30.80	30.75	6	7,952	0.08%
2021/03/19	4	30.05	0	0.00	30.00	4	7,879	0.05%
2021/03/18	2	30.38	0	0.00	30.70	2	7,908	0.03%
2021/03/17	2	29.70	0	0.00	29.65	2	7,896	0.03%
2021/03/16	2	29.90	0	0.00	29.70	2	7,972	0.03%
2021/03/15	9	29.47	0	0.00	29.35	9	8,109	0.11%
2021/03/11	6	29.23	6	29.19	29.15	0	8,433	0.00%
2021/03/09	0	0.00	4	28.15	28.05	-4	8,716	-0.05%
2021/03/08	0	0.00	2	28.65	28.60	-2	8,853	-0.02%
2021/03/05	3	28.85	0	0.00	28.80	3	9,310	0.03%
2021/03/04	4	29.59	0	0.00	29.40	4	9,317	0.04%
2021/03/03	4	29.58	0	0.00	29.90	4	9,320	0.04%
2021/03/02	16	29.88	0	0.00	29.80	16	9,391	0.17%
2021/02/26	5	30.55	0	0.00	30.50	5	9,356	0.05%
2021/02/25	13	30.90	10	31.02	30.90	3	9,403	0.03%
2021/02/24	25	31.00	5	31.01	30.65	20	9,401	0.21%
2021/02/23	3	31.07	4	31.10	31.10	-1	9,410	-0.01%
2021/02/22	0	0.00	5	31.70	31.75	-5	9,398	-0.05%
2021/02/19	5	31.20	1	31.20	31.20	4	9,367	0.04%
2021/02/18	2	30.65	0	0.00	30.90	2	9,465	0.02%
2021/02/17	5	30.52	2	30.25	31.00	3	9,487	0.03%
2021/02/05	4	30.63	0	0.00	30.05	4	9,451	0.04%
2021/02/04	13	31.73	16	31.69	30.95	-3	9,340	-0.03%
2021/02/03	2	32.20	3	32.97	33.00	-1	8,926	-0.01%
2021/02/02	12	29.97	14	29.99	30.00	-2	8,663	-0.02%
2021/02/01	9	29.14	6	29.50	29.00	3	8,713	0.03%
2021/01/29	14	30.31	12	29.40	29.25	2	8,660	0.02%
2021/01/28	8	31.03	47.8	30.81	31.00	-39.8	8,583	-0.46%
2021/01/27	49.8	30.03	21	30.52	30.40	28.8	8,429	0.34%
2021/01/26	0	0.00	18	29.38	29.40	-18	8,177	-0.22%
2021/01/25	54	28.96	34	28.91	28.70	20	8,057	0.25%
2021/01/22	16	28.26	7	28.44	28.30	9	7,963	0.11%
2021/01/21	21	28.40	12	28.65	28.10	9	7,900	0.11%
2021/01/20	2	26.98	0	0.00	26.45	2	7,684	0.03%
2021/01/19	5	28.05	4	27.80	27.80	1	7,609	0.01%
2021/01/18	4	28.36	7	27.38	28.50	-3	7,565	-0.04%
2021/01/15	1	26.80	1	27.40	26.85	0	7,299	0.00%
2021/01/13	13	27.58	0	0.00	27.55	13	7,271	0.18%
2021/01/12	8	27.54	13	26.96	26.90	-5	7,320	-0.07%
2021/01/11	2	27.70	13	27.65	27.80	-11	7,352	-0.15%
2021/01/08	13	27.69	0	0.00	27.60	13	7,300	0.18%
2021/01/07	11	29.10	6	28.98	28.85	5	7,170	0.07%
2021/01/06	54	31.53	53	32.05	29.50	1	7,056	0.01%
2021/01/05	24	29.05	32	30.49	30.70	-8	6,164	-0.13%
2020/12/31	0	0.00	3	27.05	27.20	-3	5,668	-0.05%
2020/12/30	4	26.05	24	26.11	26.15	-20	5,569	-0.36%
2020/12/29	7	27.29	0	0.00	26.80	7	5,459	0.13%
2020/12/28	26	28.01	7	27.87	28.50	19	5,338	0.36%
2020/12/24	2	26.85	5	27.07	26.95	-3	5,165	-0.06%
2020/12/22	5	27.05	11	26.94	26.05	-6	5,066	-0.12%
2020/12/17	1	26.45	2	26.55	26.80	-1	5,131	-0.02%
2020/12/16	2	26.70	1	26.60	26.55	1	5,361	0.02%
2020/12/15	6	26.48	0	0.00	26.00	6	5,458	0.11%
2020/12/14	0	0.00	1	26.90	26.80	-1	5,418	-0.02%
2020/12/11	0	0.00	8	26.39	26.05	-8	5,385	-0.15%
2020/12/10	0	0.00	2	27.35	26.75	-2	5,387	-0.04%
2020/12/09	9	27.39	16	27.53	27.80	-7	5,353	-0.13%
2020/12/08	5	26.75	59	26.56	26.95	-54	5,322	-1.01%
2020/12/07	63	26.90	151.2	26.83	26.70	-88.2	5,295	-1.67%	大賣/
2020/12/04	94	25.82	27	26.55	26.50	67	5,118	1.31%
2020/12/03	13	25.67	0	0.00	25.50	13	5,056	0.26%
2020/12/02	18	25.74	7	26.16	26.30	11	5,114	0.22%
2020/12/01	57	26.17	6	25.61	26.00	51	5,274	0.97%
2020/11/30	3	24.52	16	24.43	24.50	-13	5,236	-0.25%
2020/11/27	0	0.00	100	24.42	24.55	-100	5,402	-1.85%
2020/11/26	106	25.36	5	25.29	24.60	101	5,920	1.71%	大買/鉅額交易
2020/11/25	1	24.30	0	0.00	24.80	1	5,894	0.02%
2020/11/24	1	24.90	1	25.10	24.45	0	6,045	0.00%
2020/11/23	5	25.00	0	0.00	24.60	5	6,298	0.08%
2020/11/20	45	24.64	2	24.63	24.60	43	6,274	0.69%
2020/11/18	0	0.00	4	24.54	24.15	-4	6,325	-0.06%
2020/11/17	5	24.91	3	24.60	24.30	2	6,276	0.03%
2020/11/16	0	0.00	22	24.34	24.80	-22	6,182	-0.36%
2020/11/12	0	0.00	5	24.12	23.70	-5	6,159	-0.08%
2020/11/11	3	23.80	5	24.15	24.15	-2	6,157	-0.03%
2020/11/10	2	23.73	3	24.00	24.10	-1	6,129	-0.02%
2020/11/09	7	23.66	8	23.76	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	3	23.13	23.00	-3	5,943	-0.05%
2020/11/05	1	23.10	0	0.00	22.95	1	5,910	0.02%
2020/11/04	2	23.05	1	22.80	22.65	1	5,831	0.02%
2020/11/03	0	0.00	26	22.75	22.70	-26	5,755	-0.45%
2020/11/02	2	21.85	0	0.00	21.90	2	5,744	0.03%
2020/10/30	2	23.40	2	23.00	22.20	0	5,747	0.00%
2020/10/29	0	0.00	2	22.55	23.10	-2	5,702	-0.04%
2020/10/28	2	22.85	0	0.00	22.80	2	5,668	0.04%
2020/10/26	1	22.95	0	0.00	23.00	1	5,646	0.02%
2020/10/23	0	0.00	3	22.52	22.60	-3	5,593	-0.05%
2020/10/22	2	22.15	0	0.00	22.10	2	5,584	0.04%
2020/10/21	2	22.25	2	22.15	22.15	0	5,586	0.00%
2020/10/20	6	22.68	6	22.47	22.20	0	5,594	0.00%
2020/10/19	0	0.00	1	22.00	22.50	-1	5,479	-0.02%
2020/10/16	0	0.00	4	21.20	21.05	-4	5,397	-0.07%
2020/10/15	3	21.48	0	0.00	21.15	3	5,446	0.06%
2020/10/13	0	0.00	2	21.25	21.20	-2	5,478	-0.04%
2020/10/12	1	21.05	0	0.00	21.10	1	5,538	0.02%
2020/10/08	1	22.00	0	0.00	21.65	1	5,583	0.02%
2020/09/28	0	0.00	1	21.30	21.25	-1	5,618	-0.02%
2020/09/25	1	20.90	0	0.00	20.70	1	5,762	0.02%
2020/09/24	0	0.00	23	21.38	21.20	-23	5,728	-0.40%
2020/09/23	3	22.93	10	22.45	22.45	-7	5,665	-0.12%
2020/09/22	21	23.65	2	23.28	23.15	19	5,620	0.34%
2020/09/21	28	23.93	18	23.96	23.80	10	5,594	0.18%
2020/09/18	6	23.28	5	23.20	23.20	1	5,340	0.02%
2020/09/14	1	22.25	10	22.26	22.40	-9	5,212	-0.17%
2020/09/11	14	22.90	15	22.56	22.20	-1	5,326	-0.02%
2020/09/10	0	0.00	1	23.45	23.75	-1	5,281	-0.02%
2020/09/09	2	23.75	5	23.60	23.65	-3	5,219	-0.06%
2020/09/08	4	23.43	4	24.05	23.35	0	5,165	0.00%
2020/09/07	10	24.05	11	24.04	24.15	-1	5,027	-0.02%
2020/09/04	26	24.58	14	24.70	24.85	12	5,068	0.24%
2020/09/03	17	24.05	19	24.31	24.40	-2	4,748	-0.04%
2020/09/02	8	22.99	6	22.83	22.95	2	4,323	0.05%
2020/09/01	22	22.70	16	22.66	22.20	6	4,134	0.15%
2020/08/31	5	22.45	1	22.45	22.45	4	3,603	0.11%
2020/08/28	3	20.40	3	20.42	20.45	0	3,531	0.00%
2020/08/27	27	20.00	26	20.26	20.40	1	3,483	0.03%
2020/08/26	1	19.30	0	0.00	19.15	1	3,162	0.03%
2020/08/25	15	19.47	0	0.00	19.40	15	3,133	0.48%
2020/08/21	3	18.33	0	0.00	18.40	3	2,953	0.10%
2020/08/20	1	17.70	3	18.33	17.90	-2	2,932	-0.07%
2020/08/19	1	18.70	5	18.73	19.20	-4	2,852	-0.14%
2020/08/18	2	18.33	0	0.00	18.25	2	2,739	0.07%
2020/08/17	11	18.50	0	0.00	18.40	11	2,739	0.40%
2020/08/14	0	0.00	5	18.30	18.30	-5	2,710	-0.18%
2020/08/13	1	17.90	0	0.00	18.00	1	2,684	0.04%
2020/08/12	1	17.85	0	0.00	17.80	1	2,686	0.04%
2020/08/11	4	18.06	0	0.00	17.90	4	2,689	0.15%
2020/08/10	0	0.00	2	18.20	18.00	-2	2,700	-0.07%
2020/08/07	2	18.00	0	0.00	17.95	2	2,749	0.07%
2020/08/06	2	18.15	0	0.00	18.15	2	2,765	0.07%
2020/08/05	1	18.25	2	18.40	18.40	-1	2,762	-0.04%
2020/08/04	0	0.00	2	18.05	18.15	-2	2,769	-0.07%
2020/08/03	3	18.03	1	18.00	17.90	2	2,786	0.07%
2020/07/31	7	18.14	0	0.00	18.10	7	2,792	0.25%
2020/07/28	0	0.00	2	17.35	17.05	-2	2,771	-0.07%
2020/07/27	2	17.60	0	0.00	17.60	2	2,769	0.07%
2020/07/24	3	18.13	0	0.00	18.15	3	2,757	0.11%
2020/07/21	10	18.80	0	0.00	18.80	10	2,779	0.36%
2020/07/20	0	0.00	4	18.20	18.10	-4	2,731	-0.15%
2020/07/17	0	0.00	3	18.80	18.35	-3	2,726	-0.11%
2020/07/16	3	19.15	13	19.13	19.15	-10	2,716	-0.37%
2020/07/15	10	18.78	0	0.00	18.50	10	2,662	0.38%
2020/07/14	11	18.77	1	18.85	19.25	10	2,624	0.38%
2020/07/13	15	19.12	5	19.26	19.15	10	2,643	0.38%
2020/07/10	1	18.30	5	18.95	18.30	-4	2,762	-0.14%
2020/07/09	1	18.90	9	18.86	18.85	-8	2,776	-0.29%
2020/07/07	10	18.95	6	19.03	19.00	4	2,740	0.15%
2020/07/06	8	19.18	6	19.29	19.20	2	2,731	0.07%
2020/06/30	2	18.55	0	0.00	18.45	2	2,720	0.07%
2020/06/24	5	18.35	6	18.35	18.20	-1	2,696	-0.04%
2020/06/23	0	0.00	3	18.00	17.95	-3	2,686	-0.11%
2020/06/22	1	18.00	2	18.30	18.00	-1	2,685	-0.04%
2020/06/19	0	0.00	4	18.40	18.35	-4	2,705	-0.15%
2020/06/18	2	18.95	8	18.95	19.10	-6	2,664	-0.23%
2020/06/17	0	0.00	1	18.40	18.45	-1	2,519	-0.04%
2020/06/11	9	17.68	0	0.00	17.30	9	2,481	0.36%
2020/06/09	0	0.00	1	17.30	17.35	-1	2,362	-0.04%
2020/06/08	1	17.40	1	17.40	17.40	0	2,446	0.00%
2020/06/05	10	17.50	0	0.00	17.50	10	2,467	0.41%
2020/06/03	10	17.33	6	17.40	17.30	4	2,515	0.16%
2020/05/27	0	0.00	5	16.65	16.70	-5	2,634	-0.19%
2020/05/26	4	16.70	5	16.68	16.60	-1	2,800	-0.04%
2020/05/15	0	0.00	20	16.25	16.10	-20	3,775	-0.53%
2020/05/13	6	17.06	0	0.00	16.85	6	4,021	0.15%
2020/05/12	0	0.00	3	16.95	17.00	-3	4,030	-0.07%
2020/05/11	3	17.05	0	0.00	17.05	3	4,034	0.07%
2020/04/28	5	17.00	0	0.00	17.10	5	4,479	0.11%
2020/04/27	0	0.00	5	16.80	16.90	-5	4,505	-0.11%
2020/04/22	1	15.90	0	0.00	16.30	1	4,426	0.02%
2020/04/21	0	0.00	1	16.20	16.10	-1	4,420	-0.02%
2020/04/20	1	16.65	0	0.00	16.95	1	4,395	0.02%
2020/04/17	1	17.10	0	0.00	16.60	1	4,379	0.02%
2020/04/15	6	17.75	12	17.00	16.85	-6	4,301	-0.14%
2020/04/10	0	0.00	2	15.58	15.70	-2	4,142	-0.05%
2020/04/09	1	15.75	0	0.00	15.55	1	4,192	0.02%
2020/04/08	0	0.00	4	15.85	15.90	-4	4,178	-0.10%
2020/04/07	14	15.64	0	0.00	15.45	14	4,160	0.34%
2020/04/06	0	0.00	11	14.46	14.85	-11	4,163	-0.26%
2020/04/01	3	14.47	0	0.00	14.75	3	4,389	0.07%
2020/03/27	5	13.90	0	0.00	13.75	5	4,313	0.12%
2020/03/20	1	12.55	0	0.00	12.65	1	4,182	0.02%
2020/03/17	0	0.00	1	12.80	12.80	-1	4,121	-0.02%
2020/03/16	6	14.13	2	13.45	13.15	4	4,080	0.10%
2020/03/13	10	13.80	11	13.93	14.20	-1	4,056	-0.02%
2020/03/12	1	15.25	0	0.00	15.20	1	4,036	0.02%
2020/03/11	0	0.00	1	16.95	16.85	-1	3,950	-0.03%
2020/03/10	1	17.10	3	17.05	17.25	-2	3,920	-0.05%
2020/03/09	0	0.00	1	16.85	17.00	-1	3,892	-0.03%
2020/03/06	0	0.00	14	17.94	17.80	-14	3,819	-0.37%
2020/03/05	0	0.00	5	18.55	18.30	-5	3,773	-0.13%
2020/03/03	3	19.25	0	0.00	18.75	3	3,714	0.08%
2020/03/02	0	0.00	1	18.55	18.55	-1	3,638	-0.03%
2020/02/27	5	19.33	0	0.00	18.60	5	3,598	0.14%
2020/02/26	0	0.00	1	19.65	19.60	-1	3,447	-0.03%
2020/02/25	1	19.20	1	19.20	19.30	0	3,476	0.00%
2020/02/24	1	19.50	1	19.45	19.45	0	3,431	0.00%
2020/02/21	10	20.25	0	0.00	20.15	10	3,358	0.30%
2020/02/20	10	20.00	55	20.11	20.30	-45	3,222	-1.40%
2020/02/19	7	19.67	73	20.07	20.35	-66	3,053	-2.16%
2020/02/17	2	18.45	2	18.60	18.50	0	2,572	0.00%
2020/02/14	10	18.87	18	18.89	18.90	-8	2,515	-0.32%
2020/02/13	0	0.00	1	18.15	18.05	-1	2,263	-0.04%
2020/02/07	0	0.00	2	17.80	17.70	-2	2,138	-0.09%
2020/02/06	2	17.95	0	0.00	17.95	2	2,121	0.09%
2020/02/05	1	17.80	0	0.00	17.80	1	2,104	0.05%
2020/02/04	2	18.15	0	0.00	18.05	2	2,063	0.10%
2020/02/03	17	17.85	17	17.82	18.60	0	1,941	0.00%
2020/01/30	0	0.00	1	16.75	16.75	-1	1,713	-0.06%
2020/01/15	10	18.25	0	0.00	18.20	10	1,669	0.60%
2020/01/14	0	0.00	2	18.30	18.20	-2	1,664	-0.12%
2020/01/13	10	18.05	1	17.95	18.25	9	1,659	0.54%
2020/01/09	1	17.90	0	0.00	17.95	1	1,650	0.06%
2020/01/07	1	18.10	1	18.30	18.05	0	1,611	0.00%
2020/01/06	0	0.00	2	18.70	18.35	-2	1,590	-0.13%
2020/01/03	10	18.65	3	18.80	18.70	7	1,572	0.45%
2020/01/02	4	18.98	3	18.92	18.95	1	1,511	0.07%
2019/12/31	2	18.80	2	18.80	18.70	0	1,487	0.00%
2019/12/27	36	18.68	42	18.73	19.10	-6	1,493	-0.40%
2019/12/25	0	0.00	20	18.23	18.30	-20	1,228	-1.63%
2019/12/24	0	0.00	16	18.05	18.00	-16	1,230	-1.30%
2019/12/23	0	0.00	1	18.20	18.00	-1	1,228	-0.08%
2019/12/20	2	18.25	0	0.00	18.20	2	1,228	0.16%
2019/12/18	1	18.30	2	18.35	18.30	-1	1,232	-0.08%
2019/12/17	2	18.40	0	0.00	18.35	2	1,235	0.16%
2019/12/13	5	18.15	2	18.05	18.45	3	1,271	0.24%
2019/12/12	0	0.00	3	18.05	18.05	-3	1,267	-0.24%
2019/12/11	3	18.30	2	18.25	18.20	1	1,258	0.08%
2019/12/10	1	18.25	0	0.00	18.15	1	1,255	0.08%
2019/11/29	10	17.92	0	0.00	18.00	10	1,233	0.81%
2019/11/28	2	17.85	0	0.00	17.85	2	1,218	0.16%
2019/11/27	10	17.80	0	0.00	17.95	10	1,244	0.80%
2019/11/26	0	0.00	5	17.70	17.65	-5	1,348	-0.37%
2019/11/25	5	17.85	0	0.00	17.75	5	1,413	0.35%
2019/11/22	14	18.10	25	17.47	18.05	-11	1,419	-0.78%
2019/11/21	15	17.12	0	0.00	17.20	15	1,347	1.11%
2019/11/20	12	17.38	0	0.00	17.35	12	1,337	0.90%
2019/11/19	3	17.60	18	17.67	17.80	-15	1,334	-1.12%
2019/11/15	18	17.64	5	17.65	17.55	13	1,326	0.98%
2019/11/14	2	17.75	8	17.96	17.70	-6	1,338	-0.45%
2019/11/13	2	17.70	0	0.00	17.60	2	1,352	0.15%
2019/11/11	14	17.99	6	18.30	17.75	8	1,358	0.59%
2019/11/08	0	0.00	10	18.50	18.40	-10	1,345	-0.74%
2019/11/07	2	18.40	4	18.55	18.45	-2	1,363	-0.15%
2019/11/05	15	18.68	2	18.75	18.70	13	1,376	0.94%
2019/11/04	0	0.00	1	18.65	18.60	-1	1,401	-0.07%
2019/11/01	2	18.50	0	0.00	18.55	2	1,410	0.14%
2019/10/30	1	19.10	0	0.00	19.15	1	1,428	0.07%
2019/10/29	5	19.40	2	19.40	19.10	3	1,435	0.21%
2019/10/28	22	19.35	0	0.00	19.35	22	1,457	1.51%
2019/10/24	0	0.00	73	19.70	19.60	-73	1,495	-4.88%
2019/10/23	8	19.60	1	19.70	19.55	7	1,509	0.46%
2019/10/22	28	19.64	0	0.00	19.55	28	1,542	1.82%
2019/10/21	6	19.65	3	19.60	19.65	3	1,599	0.19%
2019/10/18	5	19.53	0	0.00	19.35	5	1,636	0.31%
2019/10/17	12	19.53	1	19.50	19.45	11	1,655	0.66%
2019/10/16	22	19.63	3	19.70	19.65	19	1,699	1.12%
2019/10/15	40	19.50	1	19.65	19.60	39	1,780	2.19%
2019/10/14	30	19.41	0	0.00	19.30	30	1,838	1.63%
2019/10/04	0	0.00	50	20.00	20.25	-50	2,136	-2.34%
2019/10/03	48	19.84	0	0.00	20.15	48	2,122	2.26%
2019/10/02	6	19.38	0	0.00	19.65	6	2,082	0.29%
2019/09/27	0	0.00	3	19.85	19.95	-3	2,115	-0.14%
2019/09/25	0	0.00	6	20.20	20.40	-6	2,199	-0.27%
2019/09/20	0	0.00	10	20.20	20.35	-10	2,230	-0.45%
2019/09/19	10	20.05	5	20.10	20.00	5	2,232	0.22%
2019/09/18	1	20.55	0	0.00	20.45	1	2,227	0.04%
2019/09/11	1	21.25	1	21.25	21.25	0	2,265	0.00%
2019/09/10	0	0.00	1	21.25	21.25	-1	2,277	-0.04%
2019/09/05	1	21.70	0	0.00	21.55	1	2,254	0.04%
2019/08/30	0	0.00	1	21.70	21.75	-1	2,347	-0.04%
2019/08/29	4	22.18	3	22.30	21.80	1	2,360	0.04%
2019/08/28	5	23.40	5	23.65	23.25	0	2,256	0.00%
2019/08/21	0	0.00	10	22.63	22.50	-10	2,415	-0.41%
2019/08/20	0	0.00	5	22.25	22.30	-5	2,420	-0.21%
2019/08/19	3	22.50	0	0.00	22.10	3	2,437	0.12%
2019/08/16	18	22.19	2	22.10	22.25	16	2,470	0.65%
2019/08/14	0	0.00	5	21.95	21.60	-5	2,495	-0.20%
2019/08/13	2	21.65	0	0.00	21.60	2	2,532	0.08%
2019/08/12	5	21.85	2	22.10	22.05	3	2,558	0.12%
2019/08/08	2	21.50	2	21.70	21.55	0	2,578	0.00%
2019/08/02	0	0.00	8	22.60	22.65	-8	2,713	-0.29%
2019/08/01	0	0.00	2	23.85	23.60	-2	2,751	-0.07%
2019/07/31	7	23.92	0	0.00	24.10	7	2,774	0.25%
2019/07/30	0	0.00	1	23.95	23.85	-1	2,834	-0.04%
2019/07/29	6	24.57	40	24.53	24.60	-34	2,857	-1.19%
2019/07/26	0	0.00	1	24.10	24.10	-1	2,869	-0.03%
2019/07/25	9	24.02	31	24.07	24.15	-22	2,917	-0.75%
2019/07/24	56	24.40	30	24.50	24.40	26	3,213	0.81%
2019/07/23	12	24.70	7	24.77	24.40	5	3,326	0.15%
2019/07/22	2	25.05	0	0.00	25.05	2	3,306	0.06%
2019/07/19	0	0.00	6	25.50	25.55	-6	3,310	-0.18%
2019/07/18	5	25.25	2	25.35	25.40	3	3,371	0.09%
2019/07/17	4	25.38	5	25.43	25.30	-1	3,415	-0.03%
2019/07/16	13	25.65	2	25.58	25.85	11	3,480	0.32%
2019/07/15	7	25.46	4	25.58	25.55	3	3,452	0.09%
2019/07/12	1	25.35	14	25.30	25.55	-13	3,436	-0.38%
2019/07/11	10	25.10	31	25.23	25.05	-21	3,416	-0.61%
2019/07/10	3	25.18	30	24.73	25.25	-27	3,411	-0.79%
2019/07/09	41	24.33	7	24.40	24.30	34	3,398	1.00%
2019/07/08	2	24.35	20	24.49	24.35	-18	3,673	-0.49%
2019/07/05	25	24.27	0	0.00	24.30	25	3,737	0.67%
2019/07/04	2	24.48	40	24.65	24.55	-38	3,767	-1.01%
2019/07/03	42	24.48	50	25.07	24.35	-8	3,805	-0.21%
2019/07/02	55	24.49	0	0.00	24.70	55	3,944	1.39%
2019/07/01	2	24.55	30	24.46	24.55	-28	4,125	-0.68%
2019/06/28	0	0.00	73	24.03	24.20	-73	4,204	-1.74%
2019/06/27	0	0.00	20	24.18	24.05	-20	4,301	-0.46%
2019/06/26	0	0.00	64	23.67	24.05	-64	4,440	-1.44%
2019/06/25	42	24.34	2	24.10	23.80	40	4,685	0.85%
2019/06/24	112	24.54	20	24.29	24.75	92	4,787	1.92%	大買/
2019/06/21	8	24.33	0	0.00	24.15	8	5,136	0.16%
2019/06/20	42	24.30	0	0.00	24.50	42	6,134	0.68%
2019/06/19	35	23.71	20	23.89	23.95	15	6,248	0.24%
2019/06/18	5	23.25	20	23.71	23.15	-15	6,366	-0.24%
2019/06/17	20	23.83	0	0.00	23.75	20	6,536	0.31%
2019/06/14	1	23.65	0	0.00	23.70	1	6,801	0.01%
2019/06/11	0	0.00	20	24.50	24.60	-20	7,490	-0.27%
2019/06/05	21	23.90	0	0.00	23.90	21	9,255	0.23%
2019/05/16	0	0.00	1	24.55	24.10	-1	11,437	-0.01%
2019/05/13	0	0.00	1	24.75	24.50	-1	12,272	-0.01%
2019/05/09	0	0.00	1	25.80	25.10	-1	12,349	-0.01%
2019/05/07	1	27.50	2	27.35	26.95	-1	12,565	-0.01%
2019/05/06	10	27.48	9	27.45	27.50	1	12,772	0.01%
2019/05/03	0	0.00	1	27.25	27.90	-1	12,709	-0.01%
2019/05/02	5	27.35	0	0.00	27.50	5	12,652	0.04%
2019/04/30	17	27.57	5	27.85	27.40	12	12,594	0.10%
2019/04/29	0	0.00	46	25.89	26.35	-46	12,279	-0.37%
2019/04/24	1	27.30	1	27.50	27.35	0	12,036	0.00%
2019/04/22	50	29.09	0	0.00	29.10	50	11,852	0.42%
2019/04/18	0	0.00	5	28.00	27.30	-5	11,659	-0.04%
2019/04/16	0	0.00	5	28.10	28.05	-5	11,554	-0.04%
2019/04/12	1	27.15	0	0.00	27.15	1	11,417	0.01%
2019/04/08	5	30.00	0	0.00	30.30	5	10,929	0.05%
2019/04/03	0	0.00	3	30.10	29.65	-3	10,710	-0.03%
2019/04/01	10	29.40	0	0.00	29.05	10	10,394	0.10%
2019/03/29	5	28.80	6	28.86	29.25	-1	10,284	-0.01%
2019/03/28	5	29.36	0	0.00	28.55	5	10,130	0.05%
2019/03/27	0	0.00	1	30.05	30.05	-1	9,875	-0.01%
2019/03/26	4	30.10	0	0.00	30.00	4	9,735	0.04%
2019/03/25	7	29.77	15	30.62	30.80	-8	9,359	-0.09%
2019/03/21	2	27.90	0	0.00	28.10	2	8,202	0.02%
2019/03/20	2	27.10	0	0.00	27.30	2	8,088	0.02%
2019/03/19	0	0.00	1	28.25	27.60	-1	7,903	-0.01%
2019/03/18	2	27.10	1	27.25	27.45	1	7,643	0.01%
2019/03/15	2	28.38	0	0.00	27.65	2	7,510	0.03%
2019/03/14	1	28.05	1	28.15	28.00	0	7,196	0.00%
2019/03/13	2	28.05	3	27.77	28.10	-1	6,927	-0.01%
2019/03/12	0	0.00	36	26.69	26.80	-36	5,852	-0.62%
2019/03/11	10	24.29	8	24.25	24.40	2	5,455	0.04%
2019/03/08	0	0.00	1	23.85	23.85	-1	5,194	-0.02%
2019/03/07	3	23.20	0	0.00	23.20	3	5,073	0.06%
2019/03/06	3	24.60	15	24.88	24.30	-12	4,925	-0.24%
2019/03/05	1	23.80	0	0.00	23.90	1	4,732	0.02%
2019/03/04	18	23.96	6	24.15	24.25	12	4,685	0.26%
2019/02/27	0	0.00	1	23.65	23.55	-1	4,625	-0.02%
2019/02/26	2	24.80	0	0.00	24.30	2	4,480	0.04%
2019/02/25	4	24.80	0	0.00	25.45	4	4,305	0.09%
2019/02/22	2	25.05	0	0.00	25.05	2	4,125	0.05%
2019/02/21	16	25.04	2	25.20	25.45	14	4,023	0.35%
2019/02/20	16	25.09	6	25.76	25.85	10	3,756	0.27%
2019/02/19	2	23.65	2	23.60	23.50	0	3,215	0.00%
2019/02/18	0	0.00	7	24.30	22.90	-7	3,011	-0.23%
2019/02/15	7	23.46	2	23.68	23.60	5	2,733	0.18%
2019/02/14	3	22.68	4	22.68	22.70	-1	2,482	-0.04%
2019/02/13	14	22.44	14	22.52	22.40	0	2,328	0.00%
2019/02/12	3	21.45	7	21.32	21.65	-4	1,853	-0.22%
2019/02/11	0	0.00	1	19.70	19.70	-1	1,579	-0.06%
2019/01/28	4	19.80	5	20.09	20.00	-1	1,319	-0.08%
2019/01/25	2	18.50	27	18.58	18.95	-25	1,057	-2.37%
2019/01/24	1	17.20	0	0.00	17.30	1	779	0.13%
2019/01/09	3	17.45	3	17.30	17.40	0	808	0.00%
2019/01/04	2	16.55	0	0.00	16.75	2	793	0.25%
2018/12/28	0	0.00	5	16.75	16.70	-5	837	-0.60%
2018/12/20	5	16.60	0	0.00	16.45	5	891	0.56%
2018/12/17	2	17.05	0	0.00	17.00	2	897	0.22%
2018/12/14	5	17.39	0	0.00	17.25	5	892	0.56%
2018/12/13	0	0.00	3	17.78	17.70	-3	885	-0.34%
2018/12/11	1	17.05	1	17.35	17.10	0	849	0.00%
2018/12/06	0	0.00	11	17.31	16.95	-11	834	-1.32%
2018/12/04	13	17.77	4	18.21	17.90	9	824	1.09%
2018/11/14	0	0.00	12	16.19	16.05	-12	826	-1.45%
2018/11/12	2	16.20	0	0.00	15.90	2	819	0.24%
2018/11/07	5	15.01	0	0.00	15.25	5	794	0.63%
2018/10/31	5	14.40	0	0.00	14.45	5	901	0.55%
2018/10/26	0	0.00	2	14.25	13.85	-2	984	-0.20%
2018/10/11	2	15.05	2	15.05	15.05	0	1,136	0.00%
2018/10/08	1	16.80	0	0.00	16.85	1	1,204	0.08%
2018/10/05	1	17.00	1	17.15	17.05	0	1,214	0.00%
2018/09/28	1	17.40	0	0.00	17.50	1	1,226	0.08%
2018/09/10	0	0.00	25	17.05	17.05	-25	1,529	-1.63%
2018/09/06	4	18.18	0	0.00	18.15	4	1,609	0.25%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/09	1	17.45	0	0.00	17.25	1	2,684	0.04%
2018/08/07	1	17.50	0	0.00	17.65	1	2,654	0.04%
2018/08/06	4	17.81	0	0.00	17.85	4	2,634	0.15%
2018/07/25	2	18.90	3	18.90	18.80	-1	2,505	-0.04%
2018/07/24	1	19.35	0	0.00	19.40	1	2,471	0.04%
2018/07/18	1	19.40	0	0.00	19.50	1	2,415	0.04%
2018/07/17	3	19.25	0	0.00	19.25	3	2,398	0.13%
2018/07/04	3	19.20	3	19.20	19.55	0	2,231	0.00%
2018/07/03	1	19.35	10	19.60	19.10	-9	2,220	-0.41%
2018/06/29	0	0.00	5	18.95	18.95	-5	2,159	-0.23%
2018/06/26	6	18.73	3	18.87	18.80	3	2,207	0.14%
2018/06/25	7	19.35	0	0.00	19.00	7	2,195	0.32%
2018/06/21	3	19.45	0	0.00	19.30	3	2,186	0.14%
2018/06/20	2	18.95	10	19.20	19.20	-8	2,188	-0.37%
2018/06/19	2	19.75	0	0.00	19.65	2	2,154	0.09%
2018/06/15	12	20.80	10	20.59	20.45	2	2,120	0.09%
2018/06/14	1	20.50	5	20.40	20.40	-4	2,081	-0.19%
2018/06/13	101	22.11	92	21.70	21.05	9	2,053	0.44%	大買/
2018/06/12	10	21.07	10	21.15	21.65	0	1,724	0.00%
2018/06/05	3	19.20	0	0.00	19.00	3	1,306	0.23%
2018/05/31	0	0.00	1	19.40	19.40	-1	1,288	-0.08%
2018/05/29	3	18.70	1	19.20	19.20	2	1,272	0.16%
2018/05/28	4	18.50	0	0.00	18.35	4	1,215	0.33%
2018/05/25	1	18.25	0	0.00	18.15	1	1,155	0.09%
2018/05/02	0	0.00	1	17.55	17.50	-1	1,428	-0.07%
2018/04/25	0	0.00	5	17.30	17.30	-5	1,499	-0.33%
2018/04/03	1	18.85	0	0.00	18.85	1	2,132	0.05%
2018/03/31	0	0.00	1	19.30	19.30	-1	2,235	-0.04%
2018/03/29	3	19.42	4	19.63	19.50	-1	2,243	-0.04%
2018/03/26	2	19.38	0	0.00	19.45	2	2,313	0.09%
2018/03/20	0	0.00	10	19.75	19.70	-10	2,331	-0.43%
2018/03/19	0	0.00	14	20.28	20.05	-14	2,324	-0.60%
2018/03/16	10	20.20	0	0.00	20.05	10	2,287	0.44%
2018/03/15	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2018/03/05	2	19.00	1	19.50	18.50	1	2,153	0.05%
2018/02/26	7	19.00	3	18.90	18.85	4	2,200	0.18%
2018/02/23	6	19.35	3	19.07	19.40	3	2,158	0.14%
2018/02/22	3	17.70	0	0.00	17.70	3	2,099	0.14%
2018/01/10	0	0.00	1	19.55	19.40	-1	2,603	-0.04%
2018/01/08	0	0.00	1	20.05	19.95	-1	2,638	-0.04%
2018/01/05	2	21.35	3	21.17	20.40	-1	2,613	-0.04%
2018/01/04	0	0.00	11	20.17	20.35	-11	2,478	-0.44%
2018/01/02	2	20.95	0	0.00	20.10	2	2,450	0.08%