寶一 (8222)-合庫-自強券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	44.32	0	0.00	43.85	16	2,179	0.73%
2024/04/30	4	44.55	0	0.00	44.50	4	2,190	0.18%
2024/04/29	4	45.04	4	45.43	45.00	0	2,189	0.00%
2024/04/26	3	45.15	1	45.75	45.00	2	2,193	0.09%
2024/04/25	1	45.25	1	46.35	45.25	0	2,204	0.00%
2024/04/24	1	45.75	0	0.00	45.75	1	2,215	0.05%
2024/04/23	0	0.00	1	45.55	45.15	-1	2,238	-0.04%
2024/04/22	2	44.85	0	0.00	44.85	2	2,274	0.09%
2024/04/19	0	0.00	2	47.80	47.50	-2	2,530	-0.08%
2024/04/18	1	48.50	0	0.00	48.30	1	2,656	0.04%
2024/04/17	2	47.10	2	47.15	47.00	0	2,629	0.00%
2024/04/16	2	48.60	3	46.43	46.30	-1	2,785	-0.04%
2024/04/15	7	50.34	5	50.89	48.35	2	2,728	0.07%
2024/04/12	0	0.00	1	47.80	47.80	-1	2,586	-0.04%
2024/04/11	1	47.40	0	0.00	47.40	1	2,625	0.04%
2024/04/10	3	49.85	3	48.40	49.35	0	2,598	0.00%
2024/04/09	0	0.00	7	47.70	49.00	-7	2,507	-0.28%
2024/04/08	4	46.85	0	0.00	46.60	4	2,433	0.16%
2024/04/03	3	47.60	0	0.00	47.60	3	2,436	0.12%
2024/04/02	0	0.00	2	48.75	48.75	-2	2,432	-0.08%
2024/04/01	2	49.65	1	49.00	49.35	1	2,409	0.04%
2024/03/29	0	0.00	2	47.25	47.10	-2	2,343	-0.09%
2024/03/28	2	50.00	21	49.25	48.70	-19	2,317	-0.82%
2024/03/27	3	49.37	4	49.39	49.00	-1	2,143	-0.05%
2024/03/22	2	45.35	10	45.85	46.40	-8	1,888	-0.42%
2024/03/13	0	0.00	0.1	43.85	42.80	-0.1	1,931	0.00%
2024/03/12	0	0.00	1	43.95	43.85	-1	1,946	-0.05%
2024/03/11	15	44.15	2	43.70	43.65	13	1,950	0.67%
2024/03/06	1	45.00	0	0.00	45.00	1	1,972	0.05%
2024/03/05	4	45.39	1	46.00	45.30	3	1,975	0.15%
2024/03/04	9	45.77	5	46.30	45.80	4	1,977	0.20%
2024/03/01	5	45.54	4	46.35	45.55	1	1,987	0.05%
2024/02/29	2	45.75	0	0.00	45.75	2	2,106	0.09%
2024/02/27	2	46.03	2	46.25	45.90	0	2,260	0.00%
2024/02/26	0	0.00	14	47.29	47.30	-14	2,246	-0.62%
2024/02/23	2	45.40	1	45.40	45.20	1	2,211	0.05%
2024/02/22	2	46.45	0	0.00	46.25	2	2,215	0.09%
2024/02/21	3	46.65	0	0.00	46.65	3	2,213	0.14%
2024/02/20	7	47.22	1	47.60	47.05	6	2,211	0.27%
2024/02/19	1	48.05	0	0.00	48.05	1	2,193	0.05%
2024/02/15	0	0.00	1.1	46.79	47.05	-1.1	2,172	-0.05%
2024/02/05	3	47.63	1	47.50	47.55	2	2,165	0.09%
2024/02/02	4	47.90	0	0.00	47.75	4	2,156	0.19%
2024/01/31	0	0.00	2	46.98	47.05	-2	2,124	-0.09%
2024/01/30	1	46.60	29	46.43	46.60	-28	2,116	-1.32%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.50	0	0.00	45.40	1	2,100	0.05%
2024/01/24	1	45.45	0	0.00	45.35	1	2,089	0.05%
2024/01/19	6	45.17	5	45.11	45.00	1	2,094	0.05%
2024/01/18	20	45.75	15	45.57	45.45	5	2,104	0.24%
2024/01/17	2	46.10	9	46.24	45.60	-7	2,088	-0.34%
2024/01/16	6	48.10	0	0.00	47.65	6	2,068	0.29%
2024/01/15	26	49.94	0	0.00	49.40	26	2,034	1.28%
2024/01/12	0	0.00	8	49.08	49.30	-8	1,763	-0.45%
2024/01/11	6	46.10	0	0.00	46.70	6	1,595	0.38%
2024/01/10	1	47.00	2	48.13	46.50	-1	1,583	-0.06%
2024/01/09	3	47.05	5	47.60	46.30	-2	1,438	-0.14%
2024/01/08	4	47.06	8	48.75	47.00	-4	1,466	-0.27%
2024/01/05	1	49.00	17	47.33	48.20	-16	1,425	-1.12%
2024/01/04	1	46.10	0	0.00	46.05	1	1,487	0.07%
2024/01/03	13	46.67	0	0.00	46.10	13	1,603	0.81%
2024/01/02	1	47.15	1	47.60	47.40	0	1,606	0.00%
2023/12/29	0	0.00	7	47.15	47.20	-7	1,601	-0.44%
2023/12/28	7	46.94	6	47.30	46.80	1	1,596	0.06%
2023/12/27	10	46.95	8	47.28	47.00	2	1,605	0.12%
2023/12/26	4	46.75	0.1	47.10	47.05	3.9	1,601	0.24%
2023/12/25	0	0.00	3	46.40	46.75	-3	1,598	-0.19%
2023/12/22	3	45.83	1	46.00	45.85	2	1,603	0.12%
2023/12/21	3	47.72	11	48.20	46.20	-8	1,607	-0.50%
2023/12/20	1	44.95	0	0.00	45.10	1	1,559	0.06%
2023/12/19	4	45.21	0	0.00	44.85	4	1,636	0.24%
2023/12/18	8	46.39	2	46.70	46.40	6	1,656	0.36%
2023/12/15	0	0.00	17	47.19	47.00	-17	1,684	-1.01%
2023/12/14	3	45.70	0	0.00	45.70	3	1,702	0.18%
2023/12/13	9	46.41	0	0.00	46.15	9	1,797	0.50%
2023/12/12	6	47.00	10	47.17	46.65	-4	1,843	-0.22%
2023/12/11	3	46.15	3	46.50	46.15	0	1,845	0.00%
2023/12/08	3	45.95	6	46.00	46.00	-3	1,910	-0.16%
2023/12/07	0	0.00	1	46.40	45.40	-1	2,048	-0.05%
2023/12/06	0	0.00	8	45.20	45.20	-8	2,472	-0.32%
2023/12/05	11	44.84	4	45.05	44.80	7	2,671	0.26%
2023/12/04	0	0.00	1	46.70	45.80	-1	2,718	-0.04%
2023/12/01	5	45.65	14	45.85	45.40	-9	2,736	-0.33%
2023/11/30	5	44.98	0	0.00	44.80	5	2,786	0.18%
2023/11/29	4	45.43	1	46.25	45.30	3	2,884	0.10%
2023/11/28	1	45.60	2	45.53	45.60	-1	3,045	-0.03%
2023/11/27	4	47.71	4	48.13	45.90	0	3,315	0.00%
2023/11/24	3	46.67	20	45.98	47.45	-17	3,353	-0.51%
2023/11/22	5	44.02	0	0.00	44.00	5	3,856	0.13%
2023/11/21	1	45.00	10	44.73	44.65	-9	4,300	-0.21%
2023/11/20	3	43.95	3	44.10	43.95	0	4,439	0.00%
2023/11/17	3.1	43.25	0	0.00	43.50	3.1	4,583	0.07%
2023/11/15	0	0.00	3	42.95	42.85	-3	4,621	-0.06%
2023/11/14	3	42.40	3	43.25	42.45	0	4,634	0.00%
2023/11/10	3	42.00	0	0.00	42.00	3	4,661	0.06%
2023/11/03	1	43.75	0	0.00	43.90	1	4,744	0.02%
2023/10/26	0	0.00	1	45.80	44.50	-1	4,920	-0.02%
2023/10/20	7	43.84	0	0.00	43.80	7	4,997	0.14%
2023/10/18	2	45.40	0	0.00	45.10	2	5,233	0.04%
2023/10/17	4	47.78	6	48.20	46.80	-2	5,361	-0.04%
2023/10/16	1	49.25	8	50.11	49.00	-7	5,390	-0.13%
2023/10/13	3	49.23	0	0.00	49.20	3	5,402	0.06%
2023/10/12	4	48.76	5	49.41	49.80	-1	5,441	-0.02%
2023/10/11	7	49.30	15	50.27	47.80	-8	5,406	-0.15%
2023/10/06	6	46.98	3	47.90	46.80	3	5,341	0.06%
2023/10/05	3	47.17	3	47.33	47.00	0	5,374	0.00%
2023/10/04	1	46.75	2	46.78	46.70	-1	5,434	-0.02%
2023/10/03	2	47.80	0	0.00	47.75	2	5,474	0.04%
2023/09/28	6	47.30	0	0.00	47.00	6	5,553	0.11%
2023/09/25	7	47.87	12	47.93	48.00	-5	5,768	-0.09%
2023/09/22	11	47.30	0	0.00	47.75	11	5,805	0.19%
2023/09/21	1	46.55	1	47.25	46.30	0	5,947	0.00%
2023/09/20	3	48.25	0	0.00	48.15	3	6,151	0.05%
2023/09/19	5	49.39	0	0.00	48.85	5	6,177	0.08%
2023/09/18	5	51.66	4	52.90	50.80	1	6,181	0.02%
2023/09/15	3	51.20	1	50.40	50.10	2	6,195	0.03%
2023/09/14	4	52.10	13	52.76	52.30	-9	6,660	-0.14%
2023/09/13	1	52.10	1	51.80	52.10	0	6,825	0.00%
2023/09/12	2	54.25	0	0.00	53.50	2	6,822	0.03%
2023/09/11	27	55.77	17	56.58	54.60	10	6,746	0.15%
2023/09/08	2	53.80	8	54.24	54.50	-6	6,355	-0.09%
2023/09/07	4	53.20	7	53.91	52.30	-3	6,241	-0.05%
2023/09/05	5	52.80	5	52.50	52.50	0	6,383	0.00%
2023/09/04	5	53.86	3	53.80	53.80	2	6,478	0.03%
2023/09/01	6	55.55	9	53.97	54.50	-3	6,551	-0.05%
2023/08/31	11	54.51	10	54.70	53.70	1	6,488	0.02%
2023/08/30	3	53.50	4	52.68	53.20	-1	6,492	-0.02%
2023/08/29	12	53.07	5	52.84	52.90	7	6,403	0.11%
2023/08/28	4	54.18	8	56.14	56.50	-4	6,138	-0.07%
2023/08/25	3	52.47	3	52.00	51.40	0	5,939	0.00%
2023/08/24	1	48.80	7	49.50	50.60	-6	5,646	-0.11%
2023/08/23	13	46.32	0	0.00	46.00	13	5,723	0.23%
2023/08/21	0	0.00	6	44.21	44.75	-6	5,826	-0.10%
2023/08/18	0	0.00	5	43.20	43.25	-5	6,252	-0.08%
2023/08/17	0	0.00	4	44.14	44.55	-4	6,464	-0.06%
2023/08/15	0	0.00	10	45.05	45.15	-10	7,261	-0.14%
2023/08/14	9	45.00	1	44.90	44.50	8	7,836	0.10%
2023/08/10	1	46.15	0	0.00	46.10	1	8,183	0.01%
2023/08/08	5	48.64	0	0.00	48.30	5	8,409	0.06%
2023/08/07	4	47.76	3	48.30	48.90	1	8,638	0.01%
2023/08/04	0	0.00	6	48.45	48.80	-6	8,880	-0.07%
2023/08/02	1	47.70	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.60	4	49.35	49.90	-3	9,386	-0.03%
2023/07/31	8	49.01	3	48.92	49.05	5	9,629	0.05%
2023/07/28	2	47.20	0	0.00	47.60	2	9,922	0.02%
2023/07/25	2	47.65	6	47.47	47.20	-4	11,911	-0.03%
2023/07/24	2	49.05	0	0.00	48.00	2	12,295	0.02%
2023/07/21	10	50.33	2	53.30	50.50	8	12,847	0.06%
2023/07/20	16	50.58	6	49.63	51.70	10	13,005	0.08%
2023/07/19	2	47.48	3	47.20	47.40	-1	13,115	-0.01%
2023/07/18	4	49.25	3	48.80	48.20	1	13,519	0.01%
2023/07/17	10	50.18	4	50.35	50.50	6	13,914	0.04%
2023/07/14	1	50.80	0	0.00	50.20	1	14,757	0.01%
2023/07/13	6	52.22	1	52.70	51.70	5	15,312	0.03%
2023/07/12	1	53.30	0	0.00	53.30	1	15,538	0.01%
2023/07/11	4	55.08	2	55.40	54.20	2	16,207	0.01%
2023/07/10	5	56.90	5	56.52	55.80	0	16,922	0.00%
2023/07/07	17	56.90	41	57.41	56.90	-24	17,515	-0.14%
2023/07/06	1	59.40	0.5	59.20	58.70	0.5	17,711	0.00%
2023/07/05	2	60.15	0	0.00	59.70	2	17,855	0.01%
2023/07/04	2	61.90	1	62.30	60.50	1	17,867	0.01%
2023/07/03	3.5	60.93	1	62.10	61.80	2.5	18,032	0.01%
2023/06/30	0	0.00	3	62.53	62.00	-3	17,983	-0.02%
2023/06/29	8	61.69	3	61.73	62.60	5	18,010	0.03%
2023/06/28	3	61.20	19	61.95	61.70	-16	17,929	-0.09%
2023/06/27	5	58.18	2	59.60	57.60	3	18,154	0.02%
2023/06/26	2	59.40	2	60.55	59.90	0	18,888	0.00%
2023/06/21	3	60.53	8	60.81	60.70	-5	19,007	-0.03%
2023/06/20	36	62.14	22	62.15	61.50	14	19,075	0.07%
2023/06/19	3	60.73	23	60.68	62.20	-20	18,614	-0.11%
2023/06/16	29	57.88	22	56.73	56.60	7	18,545	0.04%
2023/06/15	0	0.00	2	57.15	57.20	-2	18,673	-0.01%
2023/06/14	1	56.50	0	0.00	56.00	1	18,739	0.01%
2023/06/13	6	57.15	2	57.30	57.10	4	18,802	0.02%
2023/06/12	12	59.26	7	56.70	56.70	5	18,943	0.03%
2023/06/09	10	61.60	7	62.00	61.60	3	19,089	0.02%
2023/06/08	14	62.91	10	62.55	61.60	4	19,176	0.02%
2023/06/07	2	62.80	0	0.00	61.70	2	19,269	0.01%
2023/06/06	7	60.51	2	60.30	61.80	5	19,951	0.03%
2023/06/05	14	61.94	16	63.15	61.20	-2	20,384	-0.01%
2023/06/02	4	61.13	2	60.70	60.70	2	20,272	0.01%
2023/06/01	25	61.02	24	61.14	61.30	1	20,600	0.00%
2023/05/31	5	61.10	7	60.73	60.70	-2	20,610	-0.01%
2023/05/30	8	60.58	4	61.20	60.00	4	20,575	0.02%
2023/05/29	3	62.20	4	61.10	61.20	-1	20,462	0.00%
2023/05/26	6.4	59.40	3	58.77	58.60	3.4	20,319	0.02%
2023/05/25	7	61.39	17	61.23	60.70	-10	20,353	-0.05%
2023/05/24	19	64.24	15	64.58	63.20	4	20,597	0.02%
2023/05/23	2.1	61.39	3	62.03	62.30	-0.9	20,605	0.00%
2023/05/22	5.5	61.63	9	61.42	61.30	-3.5	20,578	-0.02%
2023/05/19	11.1	61.09	17	61.24	60.30	-5.9	20,721	-0.03%
2023/05/18	16	59.78	6	59.47	59.80	10	20,418	0.05%
2023/05/17	0	0.00	12	56.69	58.30	-12	20,089	-0.06%
2023/05/16	3	53.13	4	53.90	53.00	-1	20,557	0.00%
2023/05/15	1	53.50	0	0.00	53.70	1	21,686	0.00%
2023/05/11	10	56.97	2	54.95	55.20	8	21,814	0.04%
2023/05/10	9	58.04	8	58.99	57.50	1	21,569	0.00%
2023/05/09	2	58.90	19	59.33	58.30	-17	21,331	-0.08%
2023/05/08	3	59.60	1	59.20	61.00	2	21,109	0.01%
2023/05/05	3	62.93	14	64.12	62.70	-11	20,839	-0.05%
2023/05/04	6	64.33	12	64.28	64.10	-6	20,632	-0.03%
2023/05/03	8	65.71	7	66.04	65.80	1	20,413	0.00%
2023/05/02	11	65.85	10.1	65.52	64.50	0.9	19,817	0.00%
2023/04/28	43	65.47	55	65.66	64.10	-12	19,398	-0.06%
2023/04/27	0	0.00	5	60.88	62.50	-5	18,447	-0.03%
2023/04/26	86	61.28	39.1	63.29	56.90	46.9	18,037	0.26%
2023/04/25	1	58.20	1.2	59.40	59.40	-0.2	17,435	0.00%
2023/04/24	10	53.95	11	54.45	54.00	-1	17,110	-0.01%
2023/04/21	10	53.07	5	53.14	52.50	5	16,943	0.03%
2023/04/20	3.1	55.26	7	54.54	54.00	-3.9	16,522	-0.02%
2023/04/19	39.1	56.76	54	57.30	58.40	-14.9	16,072	-0.09%
2023/04/18	20	55.01	14.1	56.00	57.30	6	15,184	0.04%
2023/04/17	5	49.24	5.1	49.05	52.10	-0.1	14,662	0.00%
2023/04/14	11	47.97	1	47.10	47.45	10	14,416	0.07%
2023/04/13	6	44.75	16.2	45.16	46.35	-10.2	13,757	-0.07%
2023/04/12	7	42.14	12	42.31	42.15	-5	13,135	-0.04%
2023/04/11	1	41.60	0	0.00	40.40	1	12,524	0.01%
2023/04/10	5	40.20	4	40.74	40.45	1	12,329	0.01%
2023/04/07	13	39.67	0	0.00	39.60	13	12,213	0.11%
2023/04/06	2	40.23	6.1	40.13	40.20	-4.1	12,267	-0.03%
2023/03/31	2	38.70	0	0.00	38.65	2	12,104	0.02%
2023/03/30	5	38.93	7	39.10	39.05	-2	12,142	-0.02%
2023/03/29	2	39.40	3	38.62	38.70	-1	12,159	-0.01%
2023/03/28	15	39.43	15	40.06	39.35	0	12,182	0.00%
2023/03/27	20	41.47	14.1	41.61	41.40	5.9	11,900	0.05%
2023/03/24	10	38.71	9	39.13	39.35	1	11,163	0.01%
2023/03/23	1	39.25	0	0.00	38.60	1	11,081	0.01%
2023/03/21	3	38.95	5	38.32	38.05	-2	10,849	-0.02%
2023/03/20	11	39.40	13	38.86	38.70	-2	10,723	-0.02%
2023/03/17	10	38.19	6.5	38.33	38.30	3.5	10,538	0.03%
2023/03/16	0	0.00	1	37.25	37.00	-1	10,416	-0.01%
2023/03/15	3.2	38.30	2	38.10	38.20	1.2	10,338	0.01%
2023/03/14	1	38.05	4	38.09	37.80	-3	10,137	-0.03%
2023/03/13	2	36.03	6	36.73	36.75	-4	9,905	-0.04%
2023/03/10	11	37.53	4	37.78	36.45	7	9,787	0.07%
2023/03/09	12	39.51	9	39.73	38.50	3	9,602	0.03%
2023/03/08	8	37.03	10.3	37.88	38.50	-2.3	9,680	-0.02%
2023/03/07	0	0.00	3	34.72	35.00	-3	9,848	-0.03%
2023/03/06	3	33.98	6	34.60	34.15	-3	10,120	-0.03%
2023/03/03	5	32.95	7	33.21	32.60	-2	10,436	-0.02%
2023/03/01	0	0.00	1	32.50	32.25	-1	10,872	-0.01%
2023/02/24	1	33.05	2	32.83	32.25	-1	10,950	-0.01%
2023/02/23	3	33.25	1.1	33.46	33.45	1.9	10,869	0.02%
2023/02/22	4	33.39	5	33.91	33.60	-1	10,759	-0.01%
2023/02/21	8	33.83	6	34.87	33.45	2	10,389	0.02%
2023/02/20	4	32.94	2	32.80	32.60	2	9,946	0.02%
2023/02/17	2	33.43	3	32.88	32.75	-1	9,760	-0.01%
2023/02/16	4	32.09	2	32.30	31.90	2	9,293	0.02%
2023/02/15	4.2	31.96	4	31.50	31.40	0.2	9,115	0.00%
2023/02/14	2	32.20	0	0.00	32.05	2	8,870	0.02%
2023/02/13	8	32.14	17	32.77	34.00	-9	8,104	-0.11%
2023/02/10	3	29.40	3	30.43	31.00	0	6,924	0.00%
2023/02/09	1	27.45	5	28.25	28.20	-4	6,684	-0.06%
2023/02/02	0.3	28.11	2	28.40	27.70	-1.7	6,800	-0.03%
2023/02/01	2	28.20	0	0.00	28.20	2	6,733	0.03%
2023/01/31	1	26.90	0	0.00	27.25	1	6,598	0.02%
2023/01/05	0	0.00	1	26.70	26.65	-1	6,652	-0.02%
2023/01/03	1	26.20	0	0.00	26.30	1	6,666	0.01%
2022/12/21	0	0.00	20	26.10	26.50	-20	6,402	-0.31%
2022/12/20	0	0.00	13	28.03	26.60	-13	6,377	-0.20%
2022/12/19	4	31.29	2	30.75	29.40	2	6,299	0.03%
2022/12/16	10	31.21	1	31.25	32.65	9	6,244	0.14%
2022/12/15	1	30.80	8	32.26	32.55	-7	6,330	-0.11%
2022/12/14	4	29.45	0	0.00	29.60	4	6,506	0.06%
2022/12/08	0	0.00	1	30.80	30.40	-1	7,450	-0.01%
2022/12/05	2	32.00	0	0.00	32.00	2	8,907	0.02%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	0	0.00	1	31.15	31.65	-1	8,835	-0.01%
2022/11/30	10	33.35	60.3	35.04	31.90	-50.3	8,853	-0.57%
2022/11/29	4	31.04	12.1	31.97	32.85	-8.1	8,007	-0.10%
2022/11/28	8	28.08	13	29.22	29.90	-5	7,308	-0.07%
2022/11/25	8.3	27.92	5	28.17	27.20	3.3	6,873	0.05%
2022/11/24	1	25.00	2	25.95	27.00	-1	6,164	-0.02%
2022/11/22	0	0.00	11	21.77	22.35	-11	5,608	-0.20%
2022/11/21	2	20.63	0	0.00	20.35	2	5,631	0.04%
2022/11/16	9	20.43	0	0.00	20.25	9	5,639	0.16%
2022/11/15	0	0.00	2	20.75	20.60	-2	5,639	-0.04%
2022/11/14	0	0.00	1	20.60	20.40	-1	5,676	-0.02%
2022/11/11	3	20.10	0	0.00	20.00	3	5,944	0.05%
2022/11/09	0	0.00	2	20.60	20.45	-2	6,041	-0.03%
2022/11/04	0	0.00	1	21.20	20.85	-1	6,063	-0.02%
2022/11/03	0	0.00	4	19.93	20.85	-4	5,986	-0.07%
2022/10/25	4	18.48	3	18.23	18.30	1	6,399	0.02%
2022/10/24	0	0.00	10	18.93	18.70	-10	6,436	-0.16%
2022/10/21	4	18.16	2	18.90	17.95	2	6,428	0.03%
2022/10/20	12	18.95	3	19.00	18.55	9	6,462	0.14%
2022/10/19	2	18.68	0	0.00	18.50	2	6,701	0.03%
2022/10/18	1	18.85	0	0.00	18.80	1	6,758	0.01%
2022/10/17	1	18.20	10	18.62	19.05	-9	6,783	-0.13%
2022/10/13	3	19.97	5	19.00	18.70	-2	6,973	-0.03%
2022/10/12	2	20.23	10	20.05	20.45	-8	7,045	-0.11%
2022/10/11	4	22.29	0	0.00	21.55	4	7,241	0.06%
2022/10/07	2	24.05	0	0.00	23.90	2	7,695	0.03%
2022/09/29	2	25.10	2	25.35	24.85	0	7,863	0.00%
2022/09/28	1	25.10	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.75	2	25.75	25.95	-1	7,758	-0.01%
2022/09/23	9	27.28	1	27.00	27.10	8	7,641	0.10%
2022/09/22	4	28.43	0	0.00	28.10	4	7,556	0.05%
2022/09/20	1	27.20	0	0.00	28.25	1	7,217	0.01%
2022/09/16	26	28.84	4	29.25	28.30	22	7,026	0.31%
2022/09/15	33	29.80	15	29.95	30.00	18	6,993	0.26%
2022/09/14	18	28.63	22	29.79	29.90	-4	7,350	-0.05%
2022/09/13	2	27.73	4.1	28.05	28.15	-2.1	6,994	-0.03%
2022/09/12	0	0.00	10.1	25.54	25.60	-10.1	6,815	-0.15%
2022/09/06	1	22.60	0	0.00	22.60	1	6,658	0.02%
2022/09/05	2	23.80	2	24.20	23.20	0	6,560	0.00%
2022/08/26	2	24.50	9	23.99	24.15	-7	6,367	-0.11%
2022/08/25	1	23.95	0	0.00	23.40	1	6,221	0.02%
2022/08/24	0	0.00	1	23.35	23.50	-1	6,181	-0.02%
2022/08/19	3	23.40	0	0.00	23.40	3	6,094	0.05%
2022/08/18	11	23.90	1	23.90	23.60	10	6,037	0.17%
2022/08/17	3	22.37	6	22.60	23.75	-3	5,752	-0.05%
2022/08/16	0	0.00	2	21.75	21.60	-2	5,634	-0.04%
2022/08/12	1	21.70	0	0.00	21.70	1	5,591	0.02%
2022/08/11	9	22.61	0	0.00	22.40	9	5,530	0.16%
2022/08/10	5	22.80	0	0.00	22.70	5	5,480	0.09%
2022/08/09	0	0.00	4	23.50	23.35	-4	5,424	-0.07%
2022/08/08	5	23.18	0	0.00	23.75	5	5,361	0.09%
2022/08/05	1	23.00	1	23.55	23.25	0	5,279	0.00%
2022/08/02	0	0.00	3	24.50	23.65	-3	5,108	-0.06%
2022/08/01	3	24.30	2	24.60	24.05	1	4,870	0.02%
2022/07/26	3	24.40	2	25.30	23.05	1	4,571	0.02%
2022/07/20	1	22.40	2	23.30	22.65	-1	3,968	-0.03%
2022/07/19	32	22.94	31	22.47	23.25	1	3,864	0.03%
2022/07/18	3	24.25	0	0.00	23.50	3	3,715	0.08%
2022/07/15	3	24.17	3	23.98	23.50	0	3,427	0.00%
2022/07/14	0	0.00	3.1	24.20	24.20	-3.1	2,901	-0.11%
2022/07/13	1	20.60	3	21.93	22.00	-2	2,770	-0.07%
2022/07/12	5	20.04	3	20.23	20.00	2	2,652	0.08%
2022/07/11	2	21.08	15	21.15	21.30	-13	2,580	-0.50%
2022/07/08	10	20.70	1	20.75	20.80	9	2,541	0.35%
2022/07/07	2	19.65	2	19.55	19.80	0	2,490	0.00%
2022/06/24	0	0.00	1	20.35	20.60	-1	2,216	-0.05%
2022/06/23	3	21.02	2	21.15	20.45	1	2,173	0.05%
2022/06/22	6	21.06	6	21.34	21.85	0	1,885	0.00%
2022/06/06	0	0.00	2	15.40	15.25	-2	159	-1.26%
2022/03/15	0.1	14.10	0	0.00	14.05	0.1	143	0.07%
2021/11/19	2	15.10	0	0.00	15.15	2	289	0.69%
2021/11/16	0	0.00	2	16.65	16.10	-2	267	-0.75%
2021/08/16	0	0.00	15	14.55	14.25	-15	755	-1.99%
2021/08/13	0	0.00	10	14.90	14.85	-10	749	-1.33%
2021/08/11	0	0.00	30	14.78	15.05	-30	750	-4.00%
2021/08/06	22	15.05	0	0.00	15.10	22	642	3.43%
2021/08/05	35	15.51	0	0.00	15.55	35	637	5.49%
2021/08/03	0	0.00	6	15.33	15.20	-6	557	-1.08%
2021/07/30	2	16.50	1	16.50	15.85	1	530	0.19%
2021/07/29	2	15.80	2	15.60	16.95	0	503	0.00%
2021/07/28	6	15.08	0	0.00	15.95	6	469	1.28%
2021/07/27	1	16.15	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	7	15.67	15.70	-7	395	-1.77%
2021/07/01	0	0.00	2	14.65	14.70	-2	501	-0.40%
2021/06/16	0.1	13.85	0	0.00	13.70	0.1	493	0.02%
2021/06/07	4	14.65	4	14.75	14.75	0	573	0.00%
2021/05/17	0.1	11.85	0	0.00	11.70	0.1	492	0.02%
2021/05/03	0.1	14.65	0	0.00	14.20	0.1	449	0.02%
2021/04/22	0	0.00	2	15.00	14.35	-2	414	-0.48%
2021/04/13	0	0.00	1	15.00	14.20	-1	349	-0.29%
2021/04/01	1	13.70	0	0.00	14.10	1	247	0.40%
2021/03/25	5	13.65	0	0.00	13.70	5	241	2.07%
2021/03/16	0	0.00	0	14.85	14.00	0	205	-0.02%
2021/02/22	0.2	12.70	0	0.00	12.70	0.2	147	0.14%
2021/01/20	1.1	12.61	0	0.00	12.50	1.1	180	0.61%
2021/01/15	1	12.80	0	0.00	12.75	1	178	0.56%
2021/01/14	1	12.95	0	0.00	13.00	1	176	0.57%
2020/12/10	1	13.40	0	0.00	13.55	1	161	0.62%
2020/11/10	1	13.65	1	13.75	13.50	0	139	0.00%
2020/10/16	0	13.20	0	0.00	13.10	0	132	0.01%
2020/09/14	0	13.95	0	0.00	13.85	0	138	0.02%
2020/09/03	1	13.95	0	0.00	13.85	1	152	0.66%
2020/07/23	0.1	14.40	0	0.00	14.25	0.1	200	0.05%
2020/06/30	0	15.30	0	0.00	15.05	0	193	0.00%
2020/05/14	0.1	13.55	0	0.00	13.30	0.1	139	0.07%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/09	1	16.80	0	0.00	16.90	1	68	1.46%
2019/09/24	0	0.00	10	19.28	19.30	-10	112	-8.90%
2019/09/05	0	19.35	0	0.00	19.45	0	115	0.00%
2019/08/15	5	18.90	0	0.00	19.15	5	195	2.55%
2019/08/07	0	19.95	0	0.00	19.80	0	217	0.00%
2019/07/10	1	20.40	0	0.00	20.75	1	227	0.44%
2019/06/10	1	22.50	0	0.00	22.20	1	327	0.31%
2019/06/06	0	0.00	1	21.75	21.80	-1	316	-0.32%
2019/05/20	0	0.00	10	21.50	20.75	-10	556	-1.80%
2019/04/03	0	21.25	0	0.00	20.95	0	601	0.00%
2019/04/01	1	21.20	0	0.00	20.65	1	591	0.17%
2019/03/28	0	0.00	5	21.10	20.75	-5	575	-0.87%
2019/03/27	0	0.00	1	21.55	21.30	-1	564	-0.18%
2019/03/18	2	19.95	0	0.00	20.20	2	492	0.41%
2019/03/13	5	20.15	0	0.00	20.00	5	470	1.06%
2019/03/07	0	0.00	10	20.95	20.10	-10	414	-2.41%
2019/03/05	0	0.00	1	21.50	21.70	-1	373	-0.27%
2019/03/04	0	0.00	1	20.80	20.50	-1	316	-0.32%
2019/02/27	5	19.90	1	20.10	19.85	4	279	1.43%
2019/02/26	5	18.72	0	0.00	18.90	5	200	2.49%
2019/01/10	0	0.00	3	16.45	16.60	-3	77	-3.87%
2018/10/22	0	18.35	0	0.00	17.10	0	153	0.00%
2018/10/19	0	18.30	0	0.00	16.70	0	153	0.00%
2018/10/17	0	19.05	0	0.00	17.30	0	151	0.00%
2018/10/15	0	18.60	0	0.00	17.10	0	150	0.00%
2018/09/10	1	17.70	0	0.00	17.45	1	77	1.28%
2018/08/13	1	18.20	0	0.00	18.20	1	96	1.03%
2018/08/06	1	19.50	0	0.00	19.45	1	121	0.82%
2018/07/20	1	18.60	0	0.00	18.50	1	301	0.33%
2018/05/11	3	22.15	0	0.00	21.50	3	404	0.74%
2018/05/07	0	0.00	1	22.40	22.20	-1	325	-0.31%
2018/05/04	1	22.35	1	22.10	22.20	0	308	0.00%
2018/05/03	1	21.45	0	0.00	21.60	1	280	0.36%
2018/04/16	0	0.00	1	19.85	19.90	-1	246	-0.41%
2018/04/09	0	0.00	1	20.05	19.90	-1	260	-0.38%
2018/04/03	0	0.00	1	20.10	20.25	-1	258	-0.39%
2018/04/02	2	19.85	0	0.00	20.40	2	256	0.78%
2018/03/23	1	18.15	0	0.00	18.15	1	282	0.35%
2018/03/20	0	0.00	46	18.80	18.80	-46	329	-13.95%
2018/03/19	0	0.00	15	18.85	18.90	-15	375	-3.99%
2018/03/16	1	19.15	3	19.20	19.05	-2	380	-0.53%
2018/03/15	0	0.00	15	19.20	19.05	-15	390	-3.84%
2018/03/13	0	0.00	15	19.00	19.15	-15	445	-3.37%
2018/03/12	0	0.00	30	18.93	18.90	-30	461	-6.50%
2018/03/09	0	0.00	9	18.80	18.70	-9	465	-1.93%
2018/03/06	0	0.00	15	19.00	18.90	-15	465	-3.22%
2018/03/05	0	0.00	10	18.80	18.85	-10	466	-2.14%
2018/03/02	0	0.00	53	18.68	18.65	-53	467	-11.35%
2018/02/07	0.4	18.95	0	0.00	19.05	0.4	452	0.09%
2018/01/26	0.1	20.20	0	0.00	20.20	0.1	444	0.02%