寶一 (8222)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
338張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	44.00	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	44.70	1	45.70	44.15	0	2,154	0.00%
2024/05/08	1	44.50	0	0.00	44.65	1	2,161	0.05%
2024/05/03	1	44.50	0	0.00	43.85	1	2,179	0.05%
2024/04/29	0	0.00	0	45.30	45.00	0	2,189	0.00%
2024/04/25	0	0.00	3	45.70	45.25	-3	2,204	-0.14%
2024/04/23	0	0.00	1	45.10	45.15	-1	2,238	-0.04%
2024/04/22	1	45.65	0	0.00	44.85	1	2,274	0.04%
2024/04/18	0	0.00	1	48.80	48.30	-1	2,656	-0.04%
2024/04/16	4	48.25	0	0.00	46.30	4	2,785	0.14%
2024/04/15	0	0.00	10	50.22	48.35	-10	2,728	-0.37%
2024/04/11	0	0.00	1	48.55	47.40	-1	2,625	-0.04%
2024/04/01	1	49.00	0	0.00	49.35	1	2,409	0.04%
2024/03/27	9.5	49.22	1	49.15	49.00	8.5	2,143	0.40%
2024/03/26	0	0.00	1	46.30	46.55	-1	1,953	-0.05%
2024/03/25	0	0.00	1	46.50	46.30	-1	1,932	-0.05%
2024/03/22	6	46.02	43	45.71	46.40	-37	1,888	-1.96%
2024/03/15	0	42.95	1	43.00	42.95	-1	1,910	-0.05%
2024/03/13	1	42.85	0	0.00	42.80	1	1,931	0.05%
2024/03/07	17	43.99	5	44.23	43.65	12	1,964	0.61%
2024/03/05	5	45.40	0	0.00	45.30	5	1,975	0.25%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	5	46.10	0	0.00	45.90	5	2,260	0.22%
2024/02/26	1	47.00	1	47.30	47.30	0	2,246	0.00%
2024/02/23	1	45.40	0	0.00	45.20	1	2,211	0.05%
2024/02/21	5	47.00	0	0.00	46.65	5	2,213	0.23%
2024/02/20	5	47.50	0	0.00	47.05	5	2,211	0.23%
2024/02/19	1	48.70	0	0.00	48.05	1	2,193	0.05%
2024/02/16	5	47.80	1	48.30	48.50	4	2,184	0.18%
2024/02/05	0	0.00	1	48.30	47.55	-1	2,165	-0.05%
2024/01/31	0	0.00	1	46.90	47.05	-1	2,124	-0.05%
2024/01/26	1	46.05	0	0.00	45.40	1	2,100	0.05%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/17	1	46.05	0	0.00	45.60	1	2,088	0.05%
2024/01/15	34	50.76	30	49.08	49.40	4	2,034	0.20%
2024/01/12	0	0.00	1	49.40	49.30	-1	1,763	-0.06%
2024/01/10	1	47.70	1	49.10	46.50	0	1,583	0.00%
2024/01/05	1	48.40	6	47.85	48.20	-5	1,425	-0.35%
2024/01/03	1	46.85	0	0.00	46.10	1	1,603	0.06%
2023/12/26	0	0.00	1	46.60	47.05	-1	1,601	-0.06%
2023/12/22	0	0.00	2	45.80	45.85	-2	1,603	-0.12%
2023/12/21	3	47.95	0	0.00	46.20	3	1,607	0.19%
2023/12/19	1	44.85	0	0.00	44.85	1	1,636	0.06%
2023/12/12	0	0.00	1	46.90	46.65	-1	1,843	-0.05%
2023/12/01	1	46.00	4	45.70	45.40	-3	2,736	-0.11%
2023/11/28	0	0.00	1	45.70	45.60	-1	3,045	-0.03%
2023/11/24	7	46.59	0	0.00	47.45	7	3,353	0.21%
2023/11/16	0	0.00	1	43.15	43.60	-1	4,598	-0.02%
2023/10/20	0	0.00	1	44.20	43.80	-1	4,997	-0.02%
2023/10/18	1	45.35	0	0.00	45.10	1	5,233	0.02%
2023/10/16	1	50.40	0	0.00	49.00	1	5,390	0.02%
2023/10/11	1	50.00	1	47.80	47.80	0	5,406	0.00%
2023/09/20	1	48.40	0	0.00	48.15	1	6,151	0.02%
2023/09/19	0	0.00	5	49.40	48.85	-5	6,177	-0.08%
2023/09/15	2	50.45	0	0.00	50.10	2	6,195	0.03%
2023/09/14	1	51.70	0	0.00	52.30	1	6,660	0.02%
2023/09/11	5	54.86	11	56.76	54.60	-6	6,746	-0.09%
2023/09/08	30	55.50	30	54.40	54.50	0	6,355	0.00%
2023/09/04	8	54.05	3	54.10	53.80	5	6,478	0.08%
2023/09/01	0	0.00	2	55.30	54.50	-2	6,551	-0.03%
2023/08/31	5	55.12	2	53.70	53.70	3	6,488	0.05%
2023/08/30	1	52.50	0	0.00	53.20	1	6,492	0.02%
2023/08/29	2	52.00	2	52.60	52.90	0	6,403	0.00%
2023/08/28	1	55.70	2	55.10	56.50	-1	6,138	-0.02%
2023/08/25	1	52.00	1	52.50	51.40	0	5,939	0.00%
2023/08/24	2	49.80	1	50.40	50.60	1	5,646	0.02%
2023/08/23	1	46.20	0	0.00	46.00	1	5,723	0.02%
2023/08/21	1	44.50	0	0.00	44.75	1	5,826	0.02%
2023/08/10	5	47.50	0	0.00	46.10	5	8,183	0.06%
2023/08/08	5	49.92	5	48.61	48.30	0	8,409	0.00%
2023/08/01	4	50.20	8	49.24	49.90	-4	9,386	-0.04%
2023/07/31	1	49.60	4	48.80	49.05	-3	9,629	-0.03%
2023/07/28	0	0.00	1	47.20	47.60	-1	9,922	-0.01%
2023/07/26	4	47.90	0	0.00	47.30	4	10,973	0.04%
2023/07/25	0	0.00	4	47.95	47.20	-4	11,911	-0.03%
2023/07/24	2	47.48	0	0.00	48.00	2	12,295	0.02%
2023/07/21	10	53.44	8	51.39	50.50	2	12,847	0.02%
2023/07/20	5	49.82	2	51.20	51.70	3	13,005	0.02%
2023/07/19	1	48.00	2	48.40	47.40	-1	13,115	-0.01%
2023/07/18	1	48.25	0	0.00	48.20	1	13,519	0.01%
2023/07/14	3	50.67	0	0.00	50.20	3	14,757	0.02%
2023/07/11	1	54.10	1	54.70	54.20	0	16,207	0.00%
2023/07/07	1	56.70	0	0.00	56.90	1	17,515	0.01%
2023/07/06	1	58.70	0	0.00	58.70	1	17,711	0.01%
2023/07/03	0	0.00	3	62.30	61.80	-3	18,032	-0.02%
2023/06/30	3	61.90	0	0.00	62.00	3	17,983	0.02%
2023/06/28	3	59.80	4	62.20	61.70	-1	17,929	-0.01%
2023/06/20	2	62.65	4	62.43	61.50	-2	19,075	-0.01%
2023/06/19	0	0.00	10	61.41	62.20	-10	18,614	-0.05%
2023/06/14	1	57.20	0	0.00	56.00	1	18,739	0.01%
2023/06/13	0	0.00	4	56.90	57.10	-4	18,802	-0.02%
2023/06/12	4	58.13	0	0.00	56.70	4	18,943	0.02%
2023/06/09	4	61.80	2	62.00	61.60	2	19,089	0.01%
2023/06/08	4	62.23	0	0.00	61.60	4	19,176	0.02%
2023/06/07	1	61.70	3	62.47	61.70	-2	19,269	-0.01%
2023/06/05	0	0.00	4	64.10	61.20	-4	20,384	-0.02%
2023/06/02	6	61.03	1	61.80	60.70	5	20,272	0.02%
2023/05/31	1	60.20	0	0.00	60.70	1	20,610	0.00%
2023/05/29	0	0.00	3	59.80	61.20	-3	20,462	-0.01%
2023/05/26	0	0.00	1	58.50	58.60	-1	20,319	0.00%
2023/05/25	16	61.70	17	61.16	60.70	-1	20,353	0.00%
2023/05/24	7	63.69	0	0.00	63.20	7	20,597	0.03%
2023/05/23	0	0.00	1	61.20	62.30	-1	20,605	0.00%
2023/05/22	9	62.43	7	62.17	61.30	2	20,578	0.01%
2023/05/19	4	61.70	9	61.44	60.30	-5	20,721	-0.02%
2023/05/18	6.5	60.65	2	59.35	59.80	4.5	20,418	0.02%
2023/05/17	2	56.65	3	57.47	58.30	-1	20,089	0.00%
2023/05/16	0	0.00	1	53.60	53.00	-1	20,557	0.00%
2023/05/15	0	0.00	1	53.60	53.70	-1	21,686	0.00%
2023/05/12	2	55.65	0	0.00	54.90	2	21,861	0.01%
2023/05/11	10	58.40	12	54.67	55.20	-2	21,814	-0.01%
2023/05/10	5	58.92	4	58.20	57.50	1	21,569	0.00%
2023/05/09	0	0.00	4	58.73	58.30	-4	21,331	-0.02%
2023/05/08	2	60.70	2	60.40	61.00	0	21,109	0.00%
2023/05/05	6	62.75	0	0.00	62.70	6	20,839	0.03%
2023/05/04	15	65.73	8	64.10	64.10	7	20,632	0.03%
2023/05/03	19.5	66.86	19	66.24	65.80	0.5	20,413	0.00%
2023/05/02	6	64.48	9	65.37	64.50	-3	19,817	-0.02%
2023/04/28	73	65.61	72	65.46	64.10	1	19,398	0.01%
2023/04/27	13	60.90	14	61.40	62.50	-1	18,447	-0.01%
2023/04/26	14	62.86	4	60.93	56.90	10	18,037	0.06%
2023/04/25	8	55.76	18	58.89	59.40	-10	17,435	-0.06%
2023/04/24	8	54.68	6	54.37	54.00	2	17,110	0.01%
2023/04/21	1	53.80	2	53.60	52.50	-1	16,943	-0.01%
2023/04/20	9	57.78	8	54.78	54.00	1	16,522	0.01%
2023/04/19	0	0.00	2	56.60	58.40	-2	16,072	-0.01%
2023/04/18	6	56.75	21	55.30	57.30	-15	15,184	-0.10%
2023/04/17	1	50.50	5	49.83	52.10	-4	14,662	-0.03%
2023/04/14	10	47.77	4	46.85	47.45	6	14,416	0.04%
2023/04/13	5	44.41	6	45.49	46.35	-1	13,757	-0.01%
2023/04/12	1	42.60	2	42.28	42.15	-1	13,135	-0.01%
2023/04/11	1	42.00	3	41.58	40.40	-2	12,524	-0.02%
2023/04/10	1	40.35	5	40.70	40.45	-4	12,329	-0.03%
2023/04/07	22	39.88	0	0.00	39.60	22	12,213	0.18%
2023/03/30	0	0.00	7	38.90	39.05	-7	12,142	-0.06%
2023/03/29	4	39.30	1	39.50	38.70	3	12,159	0.02%
2023/03/28	6	39.63	4	39.80	39.35	2	12,182	0.02%
2023/03/27	12	41.75	11	42.19	41.40	1	11,900	0.01%
2023/03/24	1	38.70	0	0.00	39.35	1	11,163	0.01%
2023/03/23	1	37.85	2	38.90	38.60	-1	11,081	-0.01%
2023/03/22	2	38.10	1	38.20	37.75	1	10,907	0.01%
2023/03/21	1	38.05	0	0.00	38.05	1	10,849	0.01%
2023/03/20	4	38.73	41	39.20	38.70	-37	10,723	-0.35%
2023/03/17	10	37.40	17	38.23	38.30	-7	10,538	-0.07%
2023/03/16	21	37.65	5	37.80	37.00	16	10,416	0.15%
2023/03/15	28	38.41	0	0.00	38.20	28	10,338	0.27%
2023/03/14	1	38.25	1	38.75	37.80	0	10,137	0.00%
2023/03/10	0	0.00	6	36.90	36.45	-6	9,787	-0.06%
2023/03/09	6	41.15	1	38.65	38.50	5	9,602	0.05%
2023/03/08	1	37.10	7	37.32	38.50	-6	9,680	-0.06%
2023/03/07	2.5	34.29	29	34.49	35.00	-26.6	9,848	-0.27%
2023/03/06	26	34.43	21	35.23	34.15	5	10,120	0.05%
2023/03/03	0	0.00	5	33.50	32.60	-5	10,436	-0.05%
2023/03/02	5	32.40	0	0.00	32.65	5	10,829	0.05%
2023/02/23	20.1	33.15	0	0.00	33.45	20.1	10,869	0.18%
2023/02/22	15	33.49	82	34.00	33.60	-67	10,759	-0.62%
2023/02/21	78	33.84	33	34.94	33.45	45	10,389	0.43%
2023/02/20	33	32.79	10	33.45	32.60	23	9,946	0.23%
2023/02/17	10	32.99	10	33.45	32.75	0	9,760	0.00%
2023/02/16	15	31.97	0	0.00	31.90	15	9,293	0.16%
2023/02/14	13.5	32.94	19	32.38	32.05	-5.5	8,870	-0.06%
2023/02/13	21	32.01	16	32.67	34.00	5	8,104	0.06%
2023/02/10	1	30.75	0	0.00	31.00	1	6,924	0.01%
2023/02/09	0	0.00	14	28.55	28.20	-14	6,684	-0.21%
2023/02/03	1	27.70	0	0.00	27.50	1	6,810	0.01%
2023/02/02	8	28.49	0	0.00	27.70	8	6,800	0.12%
2023/02/01	5	28.45	0	0.00	28.20	5	6,733	0.07%
2023/01/16	0.2	25.70	0	0.00	25.60	0.2	6,572	0.00%
2022/12/29	0	0.00	1	25.60	25.40	-1	6,549	-0.02%
2022/12/21	0	0.00	2	26.18	26.50	-2	6,402	-0.03%
2022/12/19	1	29.80	0	0.00	29.40	1	6,299	0.02%
2022/12/16	0.3	31.90	0	0.00	32.65	0.3	6,244	0.00%
2022/12/12	0	0.00	1	29.05	29.50	-1	6,744	-0.01%
2022/12/07	1	32.45	0	0.00	30.70	1	8,365	0.01%
2022/12/01	0.5	32.20	1	31.50	31.65	-0.5	8,835	-0.01%
2022/11/30	4	33.86	8	33.41	31.90	-4	8,853	-0.05%
2022/11/29	33	31.03	35	31.28	32.85	-2	8,007	-0.02%
2022/11/28	7	28.77	4	28.99	29.90	3	7,308	0.04%
2022/11/25	5	26.54	6	27.45	27.20	-1	6,873	-0.01%
2022/11/24	17	25.67	20	25.32	27.00	-3	6,164	-0.05%
2022/11/23	5	24.20	0	0.00	24.55	5	5,661	0.09%
2022/11/22	2	22.28	0	0.00	22.35	2	5,608	0.04%
2022/11/16	0	0.00	1	20.25	20.25	-1	5,639	-0.02%
2022/11/15	1	20.85	0	0.00	20.60	1	5,639	0.02%
2022/10/21	1	18.95	1	18.15	17.95	0	6,428	0.00%
2022/10/13	0	0.00	6	18.95	18.70	-6	6,973	-0.09%
2022/10/11	4	21.88	0	0.00	21.55	4	7,241	0.06%
2022/09/28	1	24.55	1	24.90	24.00	0	7,821	0.00%
2022/09/27	2	25.50	0	0.00	25.95	2	7,758	0.03%
2022/09/26	2	26.25	5	26.38	25.85	-3	7,702	-0.04%
2022/09/23	4	27.30	1	27.00	27.10	3	7,641	0.04%
2022/09/22	0	0.00	1	28.30	28.10	-1	7,556	-0.01%
2022/09/21	2	28.55	5	29.06	28.85	-3	7,438	-0.04%
2022/09/19	1	27.50	0	0.00	27.60	1	7,113	0.01%
2022/09/16	9	29.43	68	28.31	28.30	-59	7,026	-0.84%
2022/09/15	5	30.03	2	29.98	30.00	3	6,993	0.04%
2022/09/14	6	28.63	7	28.56	29.90	-1	7,350	-0.01%
2022/09/13	65	27.39	1	28.15	28.15	64	6,994	0.92%
2022/09/12	0	0.00	1	25.50	25.60	-1	6,815	-0.01%
2022/09/02	0	0.00	1	22.80	23.00	-1	6,464	-0.02%
2022/08/29	2	23.05	6	23.25	22.80	-4	6,412	-0.06%
2022/08/26	3	24.50	4	23.78	24.15	-1	6,367	-0.02%
2022/08/24	1	22.80	0	0.00	23.50	1	6,181	0.02%
2022/08/18	6	24.40	0	0.00	23.60	6	6,037	0.10%
2022/08/11	1	22.55	0	0.00	22.40	1	5,530	0.02%
2022/07/21	0	0.00	2	23.23	23.00	-2	4,118	-0.05%
2022/07/20	1	23.30	0	0.00	22.65	1	3,968	0.03%
2022/07/19	1	22.95	1	23.25	23.25	0	3,864	0.00%
2022/07/15	3	23.72	2	23.93	23.50	1	3,427	0.03%
2022/07/14	0	0.00	1	24.20	24.20	-1	2,901	-0.03%
2022/06/21	5	18.50	6	19.21	20.70	-1	1,095	-0.09%
2022/04/18	0	0.00	3	14.40	14.50	-3	155	-1.94%
2022/04/13	0	14.25	0	0.00	14.25	0	114	0.00%
2022/03/08	3	14.20	0	0.00	14.00	3	148	2.02%
2022/01/21	0	0.00	1	14.35	14.25	-1	271	-0.37%
2021/07/26	0	0.00	2	15.50	15.70	-2	395	-0.51%
2021/06/08	0	0.00	2	15.08	14.80	-2	578	-0.35%
2021/06/03	2	14.05	0	0.00	14.55	2	513	0.39%
2021/06/02	0	0.00	1	13.25	13.25	-1	489	-0.20%
2021/05/28	1	13.55	0	0.00	13.60	1	485	0.21%
2021/05/04	1	13.60	0	0.00	13.65	1	457	0.22%
2021/01/15	1	12.85	0	0.00	12.75	1	178	0.56%
2020/07/29	1	13.60	0	0.00	13.60	1	202	0.49%
2020/06/30	0	0.00	2	15.10	15.05	-2	193	-1.04%
2020/06/16	0	0.00	12	15.40	15.30	-12	216	-5.54%
2020/06/11	10	15.15	0	0.00	15.15	10	227	4.40%
2020/06/10	1	15.70	0	0.00	15.85	1	224	0.45%
2020/06/09	1	16.20	0	0.00	16.25	1	224	0.45%
2020/06/08	3	16.93	0	0.00	16.85	3	227	1.32%
2020/05/18	1	13.25	0	0.00	13.35	1	139	0.72%
2020/04/15	1	13.20	0	0.00	13.25	1	122	0.81%
2020/03/02	0	0.00	2	17.00	17.00	-2	67	-2.98%
2020/01/15	1	18.20	0	0.00	18.15	1	73	1.36%
2019/07/11	0	0.00	1	20.60	20.55	-1	226	-0.44%
2019/06/06	0	0.00	1	21.45	21.80	-1	316	-0.32%
2019/03/27	1	21.45	0	0.00	21.30	1	564	0.18%
2019/03/19	2	20.15	0	0.00	20.20	2	496	0.40%
2019/03/12	2	20.30	0	0.00	20.00	2	465	0.43%
2019/03/06	0	0.00	5	20.95	21.00	-5	396	-1.26%
2019/02/15	0	0.00	1	17.75	17.75	-1	170	-0.59%
2019/01/30	5	17.80	0	0.00	17.70	5	158	3.15%
2019/01/24	0	0.00	1	18.40	18.80	-1	104	-0.96%
2018/11/16	1	16.70	0	0.00	16.75	1	152	0.66%
2018/10/04	1	18.55	0	0.00	18.20	1	117	0.85%
2018/10/03	0	19.05	0	0.00	19.05	0	94	0.00%
2018/09/19	1	17.40	0	0.00	17.40	1	74	1.34%
2018/06/13	0	0.00	1	19.60	19.65	-1	408	-0.24%
2018/05/07	5	22.24	0	0.00	22.20	5	325	1.53%
2018/04/13	0	0.00	6	19.61	19.65	-6	249	-2.41%
2018/04/02	6	20.40	0	0.00	20.40	6	256	2.34%
2018/02/01	1	20.10	0	0.00	20.10	1	442	0.23%