寶一 (8222)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.60	2	45.00	44.50	0	2,190	0.00%
2024/04/26	2	45.55	0	0.00	45.00	2	2,193	0.09%
2024/04/23	6	45.30	0	0.00	45.15	6	2,238	0.27%
2024/04/19	2	47.43	2	47.88	47.50	0	2,530	0.00%
2024/04/18	6	48.70	4	48.60	48.30	2	2,656	0.08%
2024/04/17	2	47.00	3	47.20	47.00	-1	2,629	-0.04%
2024/04/16	2	48.50	2	48.70	46.30	0	2,785	0.00%
2024/04/15	5	49.46	11	50.19	48.35	-6	2,728	-0.22%
2024/04/12	3	47.77	3	48.07	47.80	0	2,586	0.00%
2024/04/11	1	48.05	0	0.00	47.40	1	2,625	0.04%
2024/04/10	2	49.13	3	49.15	49.35	-1	2,598	-0.04%
2024/04/09	3	48.95	3	48.87	49.00	0	2,507	0.00%
2024/04/03	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	2	48.80	48.75	-2	2,432	-0.08%
2024/04/01	8	48.83	7	49.11	49.35	1	2,409	0.04%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	6	49.64	7	49.44	48.70	-1	2,317	-0.04%
2024/03/27	18	48.82	16	48.93	49.00	2	2,143	0.09%
2024/03/26	2	45.95	13	46.46	46.55	-11	1,953	-0.56%
2024/03/25	22	46.70	16	45.88	46.30	6	1,932	0.31%
2024/03/22	9	45.26	6	45.82	46.40	3	1,888	0.16%
2024/03/19	2	43.60	2	43.65	43.25	0	1,844	0.00%
2024/03/11	1	44.20	0	0.00	43.65	1	1,950	0.05%
2024/03/08	1	43.80	3	43.43	43.05	-2	1,954	-0.10%
2024/03/07	3	43.83	0	0.00	43.65	3	1,964	0.15%
2024/03/06	2	45.05	0	0.00	45.00	2	1,972	0.10%
2024/03/04	1	45.90	1	45.80	45.80	0	1,977	0.00%
2024/03/01	1	46.30	1	46.50	45.55	0	1,987	0.00%
2024/02/27	1	46.00	1	47.80	45.90	0	2,260	0.00%
2024/02/26	4	47.31	7	46.84	47.30	-3	2,246	-0.13%
2024/02/22	2	46.50	1	46.35	46.25	1	2,215	0.05%
2024/02/16	1	47.40	1.5	48.03	48.50	-0.5	2,184	-0.02%
2024/02/05	3	47.87	9	47.68	47.55	-6	2,165	-0.28%
2024/02/01	1	47.60	1	47.55	47.30	0	2,142	0.00%
2024/01/30	1	46.00	5	46.42	46.60	-4	2,116	-0.19%
2024/01/29	1	45.50	1	45.25	45.25	0	2,095	0.00%
2024/01/26	1	46.30	1	46.05	45.40	0	2,100	0.00%
2024/01/25	7	45.84	4	45.89	46.00	3	2,098	0.14%
2024/01/24	1	45.55	1	45.95	45.35	0	2,089	0.00%
2024/01/23	1	45.05	1	45.30	45.05	0	2,093	0.00%
2024/01/19	2	45.25	2	45.45	45.00	0	2,094	0.00%
2024/01/18	2	45.73	4	45.85	45.45	-2	2,104	-0.10%
2024/01/17	3.5	46.83	9	47.29	45.60	-5.5	2,088	-0.26%
2024/01/16	1	48.60	1	47.90	47.65	0	2,068	0.00%
2024/01/15	25	50.93	5	50.22	49.40	20	2,034	0.98%
2024/01/12	7	48.69	14	49.06	49.30	-7	1,763	-0.40%
2024/01/11	1	46.10	1	46.20	46.70	0	1,595	0.00%
2024/01/10	10	48.45	7	48.54	46.50	3	1,583	0.19%
2024/01/09	3	47.67	3	47.63	46.30	0	1,438	0.00%
2024/01/08	2	49.00	1	49.15	47.00	1	1,466	0.07%
2024/01/05	0	0.00	4	47.69	48.20	-4	1,425	-0.28%
2024/01/04	2	46.33	2	46.30	46.05	0	1,487	0.00%
2024/01/03	2	46.75	2	46.30	46.10	0	1,603	0.00%
2024/01/02	2	47.38	2	47.45	47.40	0	1,606	0.00%
2023/12/29	3	46.87	2	46.85	47.20	1	1,601	0.06%
2023/12/28	3	47.15	3	47.08	46.80	0	1,596	0.00%
2023/12/27	1	47.15	1	47.25	47.00	0	1,605	0.00%
2023/12/26	1	47.00	1	46.95	47.05	0	1,601	0.00%
2023/12/25	3	46.23	8	46.51	46.75	-5	1,598	-0.31%
2023/12/22	1	46.05	1	45.85	45.85	0	1,603	0.00%
2023/12/21	7	47.72	3	46.45	46.20	4	1,607	0.25%
2023/12/19	1	46.40	0	0.00	44.85	1	1,636	0.06%
2023/12/15	4	46.49	5	46.61	47.00	-1	1,684	-0.06%
2023/12/13	2	47.05	1	46.15	46.15	1	1,797	0.06%
2023/12/12	2	46.83	8	47.00	46.65	-6	1,843	-0.33%
2023/12/11	0	0.00	1	46.95	46.15	-1	1,845	-0.05%
2023/12/08	2	46.00	1	46.45	46.00	1	1,910	0.05%
2023/12/07	2	46.50	2	45.68	45.40	0	2,048	0.00%
2023/12/06	1	44.85	1	44.95	45.20	0	2,472	0.00%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/04	2	45.48	3	45.80	45.80	-1	2,718	-0.04%
2023/12/01	3	45.87	3	45.80	45.40	0	2,736	0.00%
2023/11/30	4	44.99	3	45.13	44.80	1	2,786	0.04%
2023/11/29	1	45.55	1	45.85	45.30	0	2,884	0.00%
2023/11/28	2	45.60	2	45.83	45.60	0	3,045	0.00%
2023/11/27	7	46.81	4	47.55	45.90	3	3,315	0.09%
2023/11/24	3	46.83	4	46.88	47.45	-1	3,353	-0.03%
2023/11/21	1	44.05	1	44.00	44.65	0	4,300	0.00%
2023/11/20	0	0.00	1	44.10	43.95	-1	4,439	-0.02%
2023/11/15	2	43.08	0	0.00	42.85	2	4,621	0.04%
2023/11/08	1	44.00	1	44.55	44.10	0	4,690	0.00%
2023/11/06	0	0.00	1	44.45	44.75	-1	4,740	-0.02%
2023/11/03	2	43.88	2	43.90	43.90	0	4,744	0.00%
2023/11/01	1	42.40	1	42.20	42.20	0	4,770	0.00%
2023/10/31	1	44.35	0	0.00	42.85	1	4,780	0.02%
2023/10/30	1	44.15	1	44.25	43.85	0	4,803	0.00%
2023/10/27	1	44.70	1	44.30	44.10	0	4,851	0.00%
2023/10/26	2	45.40	3	45.35	44.50	-1	4,920	-0.02%
2023/10/25	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/10/24	1	44.25	1	44.40	44.60	0	4,945	0.00%
2023/10/23	1	43.10	1	43.60	43.80	0	4,960	0.00%
2023/10/19	1	45.10	0	0.00	45.30	1	5,050	0.02%
2023/10/18	2	46.03	0	0.00	45.10	2	5,233	0.04%
2023/10/17	1	47.85	0	0.00	46.80	1	5,361	0.02%
2023/10/16	2	49.23	2	48.95	49.00	0	5,390	0.00%
2023/10/13	1	49.10	1	49.25	49.20	0	5,402	0.00%
2023/10/12	0.3	50.00	2	49.23	49.80	-1.7	5,441	-0.03%
2023/10/11	3	49.07	14	48.80	47.80	-11	5,406	-0.20%
2023/10/06	1	47.60	1	47.85	46.80	0	5,341	0.00%
2023/10/05	1	47.45	0	0.00	47.00	1	5,374	0.02%
2023/10/03	0	0.00	2	48.33	47.75	-2	5,474	-0.04%
2023/10/02	1	47.60	2	47.70	47.70	-1	5,519	-0.02%
2023/09/28	2	47.30	2	47.35	47.00	0	5,553	0.00%
2023/09/27	4	46.59	3	46.57	46.75	1	5,616	0.02%
2023/09/26	3	47.40	1	46.90	46.60	2	5,687	0.04%
2023/09/25	5	47.73	2	48.48	48.00	3	5,768	0.05%
2023/09/22	2	47.10	3	47.40	47.75	-1	5,805	-0.02%
2023/09/21	1	46.40	0.1	46.15	46.30	0.9	5,947	0.01%
2023/09/20	2	48.30	0	0.00	48.15	2	6,151	0.03%
2023/09/19	5	49.88	2	48.85	48.85	3	6,177	0.05%
2023/09/18	10	52.78	1	51.90	50.80	9	6,181	0.15%
2023/09/15	3	50.90	0	0.00	50.10	3	6,195	0.05%
2023/09/14	1	51.80	2	52.70	52.30	-1	6,660	-0.02%
2023/09/13	3	52.20	0	0.00	52.10	3	6,825	0.04%
2023/09/12	6	54.47	4	54.05	53.50	2	6,822	0.03%
2023/09/11	7	57.31	8	55.81	54.60	-1	6,746	-0.01%
2023/09/08	5	54.06	4	54.48	54.50	1	6,355	0.02%
2023/09/07	3	53.57	4	52.63	52.30	-1	6,241	-0.02%
2023/09/01	1	55.10	5	54.70	54.50	-4	6,551	-0.06%
2023/08/31	9	56.03	5	54.82	53.70	4	6,488	0.06%
2023/08/30	4	52.50	4	52.83	53.20	0	6,492	0.00%
2023/08/29	5.1	52.75	4	52.70	52.90	1.1	6,403	0.02%
2023/08/28	4	53.38	3	55.43	56.50	1	6,138	0.02%
2023/08/25	1	52.70	2	51.75	51.40	-1	5,939	-0.02%
2023/08/24	1	49.95	2	49.33	50.60	-1	5,646	-0.02%
2023/08/23	2	45.83	3	46.35	46.00	-1	5,723	-0.02%
2023/08/22	2	43.50	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0	0.00	2	45.10	44.75	-2	5,826	-0.03%
2023/08/18	3	43.50	0.3	43.20	43.25	2.7	6,252	0.04%
2023/08/14	0	0.00	1	44.50	44.50	-1	7,836	-0.01%
2023/08/10	0	0.00	1	47.55	46.10	-1	8,183	-0.01%
2023/08/09	1	48.65	0	0.00	48.10	1	8,265	0.01%
2023/08/04	0	0.00	1	47.80	48.80	-1	8,880	-0.01%
2023/07/25	1	47.00	1	47.50	47.20	0	11,911	0.00%
2023/07/21	4	52.18	6	51.47	50.50	-2	12,847	-0.02%
2023/07/20	7.3	50.47	4	51.55	51.70	3.3	13,005	0.03%
2023/07/14	3	51.17	3.3	50.65	50.20	-0.3	14,757	0.00%
2023/07/13	2	52.10	2	51.70	51.70	0	15,312	0.00%
2023/07/12	1	53.20	0	0.00	53.30	1	15,538	0.01%
2023/07/10	0	0.00	1	55.80	55.80	-1	16,922	-0.01%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	3	61.07	2	59.90	59.70	1	17,855	0.01%
2023/07/04	1	61.00	1	62.50	60.50	0	17,867	0.00%
2023/07/03	4	61.30	2	62.00	61.80	2	18,032	0.01%
2023/06/30	0	0.00	1	62.10	62.00	-1	17,983	-0.01%
2023/06/29	1	61.90	0	0.00	62.60	1	18,010	0.01%
2023/06/28	0	0.00	3	62.07	61.70	-3	17,929	-0.02%
2023/06/27	2	58.55	1	57.40	57.60	1	18,154	0.01%
2023/06/21	1	61.20	1	62.40	60.70	0	19,007	0.00%
2023/06/20	3	63.53	3	62.43	61.50	0	19,075	0.00%
2023/06/19	1	59.20	2	61.40	62.20	-1	18,614	-0.01%
2023/06/16	3	57.87	2	56.90	56.60	1	18,545	0.01%
2023/06/15	3	56.33	3	57.20	57.20	0	18,673	0.00%
2023/06/14	4	57.20	2	56.20	56.00	2	18,739	0.01%
2023/06/13	2	56.90	1	57.30	57.10	1	18,802	0.01%
2023/06/12	6	60.58	5	57.38	56.70	1	18,943	0.01%
2023/06/09	3	61.87	3	61.83	61.60	0	19,089	0.00%
2023/06/08	1	61.50	1	61.81	61.60	0	19,176	0.00%
2023/06/07	3	62.67	2	61.75	61.70	1	19,269	0.01%
2023/06/06	1	60.70	1	61.40	61.80	0	19,951	0.00%
2023/06/05	2	62.65	2	62.15	61.20	0	20,384	0.00%
2023/06/02	2	61.05	4	61.20	60.70	-2	20,272	-0.01%
2023/06/01	6	60.28	4	60.93	61.30	2	20,600	0.01%
2023/05/31	1	61.00	27	60.94	60.70	-26	20,610	-0.13%
2023/05/30	3	60.97	1	59.90	60.00	2	20,575	0.01%
2023/05/29	2	61.25	1	62.59	61.20	1	20,462	0.00%
2023/05/26	0	0.00	0.1	59.60	58.60	-0.1	20,319	0.00%
2023/05/25	0	0.00	16.1	61.87	60.70	-16.1	20,353	-0.08%
2023/05/24	17	65.05	5	64.50	63.20	12	20,597	0.06%
2023/05/23	2	61.85	2	61.45	62.30	0	20,605	0.00%
2023/05/22	3	61.43	2	62.60	61.30	1	20,578	0.00%
2023/05/19	9	60.93	8	61.84	60.30	1	20,721	0.00%
2023/05/18	6.3	59.54	4	59.28	59.80	2.3	20,418	0.01%
2023/05/17	0	0.00	50	57.00	58.30	-50	20,089	-0.25%
2023/05/15	1	53.60	3.2	53.98	53.70	-2.2	21,686	-0.01%
2023/05/12	52	55.29	2	55.25	54.90	50	21,861	0.23%
2023/05/11	4	57.62	10	56.45	55.20	-6	21,814	-0.03%
2023/05/10	6	59.45	1	58.00	57.50	5	21,569	0.02%
2023/05/09	11	58.56	10	58.90	58.30	1	21,331	0.00%
2023/05/08	14	60.25	19	60.58	61.00	-5	21,109	-0.02%
2023/05/05	81	63.32	81	62.11	62.70	0	20,839	0.00%
2023/05/04	6	65.86	0	0.00	64.10	6	20,632	0.03%
2023/05/03	15	65.77	77	66.62	65.80	-62	20,413	-0.30%
2023/05/02	30	65.78	95	65.91	64.50	-65	19,817	-0.33%
2023/04/28	282.3	66.46	146.3	66.03	64.10	136	19,398	0.70%	大買/大賣/鉅額交易
2023/04/27	24	61.12	25	62.30	62.50	-1	18,447	-0.01%
2023/04/26	34	63.54	22	59.96	56.90	12	18,037	0.07%
2023/04/25	10	55.42	17	59.36	59.40	-7	17,435	-0.04%
2023/04/24	0.3	54.90	0	0.00	54.00	0.3	17,110	0.00%
2023/04/21	7	53.93	3	52.90	52.50	4	16,943	0.02%
2023/04/20	8	58.53	8	54.50	54.00	0	16,522	0.00%
2023/04/19	6	57.40	2	57.35	58.40	4	16,072	0.02%
2023/04/18	14	55.46	21	57.30	57.30	-7	15,184	-0.05%
2023/04/17	0	0.00	10	52.10	52.10	-10	14,662	-0.07%
2023/04/14	32	48.60	11	47.58	47.45	21	14,416	0.15%
2023/04/13	4	43.46	9	45.93	46.35	-5	13,757	-0.04%
2023/04/12	10	42.41	14	42.28	42.15	-4	13,135	-0.03%
2023/04/11	5	41.60	10	41.10	40.40	-5	12,524	-0.04%
2023/04/10	10	40.69	20	40.60	40.45	-10	12,329	-0.08%
2023/04/06	5	40.40	0	0.00	40.20	5	12,267	0.04%
2023/03/30	0	0.00	2	39.10	39.05	-2	12,142	-0.02%
2023/03/29	1	38.50	7	38.79	38.70	-6	12,159	-0.05%
2023/03/28	28	39.19	8	39.36	39.35	20	12,182	0.16%
2023/03/27	12	41.47	22	42.72	41.40	-10	11,900	-0.08%
2023/03/24	0	0.00	2	39.25	39.35	-2	11,163	-0.02%
2023/03/23	7	39.16	3	38.67	38.60	4	11,081	0.04%
2023/03/22	2	38.03	0	0.00	37.75	2	10,907	0.02%
2023/03/21	1	38.05	0	0.00	38.05	1	10,849	0.01%
2023/03/20	1	39.05	3	39.18	38.70	-2	10,723	-0.02%
2023/03/16	0	0.00	3	37.40	37.00	-3	10,416	-0.03%
2023/03/15	5	38.47	0	0.00	38.20	5	10,338	0.05%
2023/03/14	11	38.55	9	37.89	37.80	2	10,137	0.02%
2023/03/13	5	36.15	6	35.91	36.75	-1	9,905	-0.01%
2023/03/10	3	37.02	2	36.95	36.45	1	9,787	0.01%
2023/03/09	18	39.33	3	39.55	38.50	15	9,602	0.16%
2023/03/08	1	37.25	6	37.52	38.50	-5	9,680	-0.05%
2023/03/07	2	34.53	3	34.53	35.00	-1	9,848	-0.01%
2023/03/06	4	33.83	2	34.30	34.15	2	10,120	0.02%
2023/03/02	0	0.00	1	32.45	32.65	-1	10,829	-0.01%
2023/03/01	0	0.00	2	32.50	32.25	-2	10,872	-0.02%
2023/02/24	4	32.41	0	0.00	32.25	4	10,950	0.04%
2023/02/23	1	33.25	1	33.55	33.45	0	10,869	0.00%
2023/02/22	5	34.30	10	33.62	33.60	-5	10,759	-0.05%
2023/02/21	7	34.51	5	33.63	33.45	2	10,389	0.02%
2023/02/20	2	33.00	6	32.78	32.60	-4	9,946	-0.04%
2023/02/17	15	33.53	20	32.99	32.75	-5	9,760	-0.05%
2023/02/15	9	31.92	7	31.40	31.40	2	9,115	0.02%
2023/02/14	18	32.78	16	32.11	32.05	2	8,870	0.02%
2023/02/13	21	32.59	12	33.23	34.00	9	8,104	0.11%
2023/02/10	2	30.55	2.1	31.00	31.00	-0.1	6,924	0.00%
2023/02/02	0	0.00	2	27.75	27.70	-2	6,800	-0.03%
2023/02/01	2	27.30	1	28.10	28.20	1	6,733	0.01%
2023/01/31	0	0.00	2	27.10	27.25	-2	6,598	-0.03%
2023/01/30	2	26.30	0	0.00	26.25	2	6,548	0.03%
2023/01/13	0	0.00	3	25.15	25.10	-3	6,595	-0.05%
2023/01/12	30	25.40	30	25.28	25.20	0	6,660	0.00%
2023/01/11	4	26.83	108	26.71	25.70	-104	6,657	-1.56%	大賣/鉅額交易
2023/01/10	115.1	25.70	6	25.61	25.60	109.1	6,594	1.65%	大買/鉅額交易
2023/01/04	0	0.00	9	26.45	26.25	-9	6,630	-0.14%
2023/01/03	40	25.48	31	25.70	26.30	9	6,666	0.13%
2022/12/30	0	0.00	46	26.34	26.00	-46	6,684	-0.69%
2022/12/28	42	25.92	74	26.63	25.40	-32	6,584	-0.49%
2022/12/27	74	26.41	14	26.80	26.30	60	6,560	0.91%
2022/12/26	78	26.32	60	27.04	26.50	18	6,524	0.28%
2022/12/23	0	0.00	102	26.50	27.00	-102	6,435	-1.59%	大賣/鉅額交易
2022/12/22	140	26.59	40	26.19	26.50	100	6,403	1.56%	大買/
2022/12/21	190	26.69	190	26.17	26.50	0	6,402	0.00%	大買/大賣/
2022/12/20	63	27.99	134	27.40	26.60	-71	6,377	-1.11%	大賣/
2022/12/19	70	29.69	9	29.52	29.40	61	6,299	0.97%
2022/12/16	0	0.00	5	31.34	32.65	-5	6,244	-0.08%
2022/12/15	27	31.50	27	31.78	32.55	0	6,330	0.00%
2022/12/12	0	0.00	17	29.00	29.50	-17	6,744	-0.25%
2022/12/09	2	30.25	39	30.57	30.15	-37	7,036	-0.53%
2022/12/07	2	31.00	2	30.70	30.70	0	8,365	0.00%
2022/12/06	10	31.30	21	31.91	31.60	-11	8,649	-0.13%
2022/12/05	58	32.16	40	32.97	32.00	18	8,907	0.20%
2022/12/02	9	31.73	9	32.15	31.85	0	8,859	0.00%
2022/11/30	315	32.66	267	32.94	31.90	48	8,853	0.54%	大買/大賣/
2022/11/29	8	30.89	8	31.78	32.85	0	8,007	0.00%
2022/11/28	388	28.12	440	28.49	29.90	-52	7,308	-0.71%	大買/大賣/
2022/11/25	233	27.63	195	27.97	27.20	38	6,873	0.55%	大買/大賣/
2022/11/24	210	24.95	181	25.00	27.00	29	6,164	0.47%	大買/大賣/
2022/11/23	0	0.00	2	24.50	24.55	-2	5,661	-0.04%
2022/11/22	0	0.00	0.5	22.35	22.35	-0.5	5,608	-0.01%
2022/11/18	0	0.00	2	21.30	20.85	-2	5,650	-0.04%
2022/10/20	10	18.85	10	18.60	18.55	0	6,462	0.00%
2022/10/14	0	0.00	3	19.47	18.95	-3	6,895	-0.04%
2022/10/12	2.5	20.39	0	0.00	20.45	2.5	7,045	0.04%
2022/10/07	2	23.90	0	0.00	23.90	2	7,695	0.03%
2022/09/29	2	25.13	0	0.00	24.85	2	7,863	0.03%
2022/09/27	3	25.35	6	25.73	25.95	-3	7,758	-0.04%
2022/09/23	3	27.40	0	0.00	27.10	3	7,641	0.04%
2022/09/22	3	28.65	3	29.10	28.10	0	7,556	0.00%
2022/09/21	3	29.05	3	29.30	28.85	0	7,438	0.00%
2022/09/16	41	29.17	40	28.15	28.30	1	7,026	0.01%
2022/09/15	2	30.45	0	0.00	30.00	2	6,993	0.03%
2022/09/14	10	28.60	12	28.68	29.90	-2	7,350	-0.03%
2022/09/13	11	27.27	12	28.13	28.15	-1	6,994	-0.01%
2022/09/12	1	25.50	0	0.00	25.60	1	6,815	0.01%
2022/08/01	1	23.80	1	24.30	24.05	0	4,870	0.00%
2022/07/29	23	23.24	23	23.36	23.35	0	4,745	0.00%
2022/07/26	3	24.80	8	24.39	23.05	-5	4,571	-0.11%
2022/07/25	2	21.90	2	22.80	23.35	0	4,250	0.00%
2022/07/20	2	23.25	0	0.00	22.65	2	3,968	0.05%
2022/07/18	5	23.90	6	25.19	23.50	-1	3,715	-0.03%
2022/07/15	3	24.10	2	23.90	23.50	1	3,427	0.03%
2022/06/27	1	20.65	0	0.00	20.90	1	2,248	0.04%
2022/06/23	2	21.15	2	20.75	20.45	0	2,173	0.00%
2022/06/22	1	20.70	1	21.20	21.85	0	1,885	0.00%
2022/06/21	3	18.67	3	18.75	20.70	0	1,095	0.00%
2022/06/20	0	0.00	2	18.85	18.85	-2	513	-0.39%
2022/06/16	1	15.75	0	0.00	15.60	1	221	0.45%
2022/06/06	0	0.00	6	15.50	15.25	-6	159	-3.77%
2022/02/16	2	15.00	0	0.00	15.15	2	224	0.89%
2022/01/24	0	0.00	1	14.35	14.35	-1	270	-0.37%
2021/11/25	0	0.00	1	15.25	15.25	-1	301	-0.33%
2021/11/12	6	15.08	0	0.00	15.20	6	210	2.85%
2021/04/12	0	0.00	1	13.90	13.85	-1	255	-0.39%
2021/03/17	1	13.85	0	0.00	14.30	1	221	0.45%
2021/01/20	0	0.00	10	12.53	12.50	-10	180	-5.54%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2020/08/28	0	0.00	16	13.75	13.80	-16	194	-8.24%
2020/06/08	0	0.00	2	17.00	16.85	-2	227	-0.88%
2020/06/05	10	16.35	12	15.75	16.40	-2	201	-0.99%
2020/05/29	6	14.84	0	0.00	14.30	6	174	3.44%
2020/05/28	0	0.00	23	14.60	14.60	-23	155	-14.77%
2020/05/18	0	0.00	4	13.30	13.35	-4	139	-2.88%
2020/05/08	0	0.00	4	13.53	13.50	-4	135	-2.96%
2020/04/30	0	0.00	15	13.93	14.00	-15	131	-11.42%
2020/04/29	0	0.00	5	13.50	13.65	-5	129	-3.87%
2020/04/28	0	0.00	5	13.35	13.35	-5	128	-3.89%
2020/04/20	0	0.00	5	13.80	14.15	-5	128	-3.90%
2020/04/17	0	0.00	5	13.55	13.40	-5	125	-4.00%
2020/04/14	0	0.00	2	13.05	13.15	-2	123	-1.62%
2020/04/10	1	13.15	0	0.00	13.15	1	123	0.81%
2020/03/31	0	0.00	3	13.65	13.75	-3	128	-2.34%
2020/03/27	0	0.00	5	12.90	13.60	-5	128	-3.88%
2020/03/17	10	12.60	0	0.00	12.60	10	93	10.72%
2020/03/16	10	14.20	0	0.00	14.00	10	87	11.43%
2020/03/13	10	14.75	0	0.00	15.45	10	83	11.92%
2020/01/06	0	0.00	1	18.60	18.35	-1	82	-1.22%
2019/12/23	0	0.00	1	19.00	18.50	-1	76	-1.30%
2019/12/13	5	17.90	0	0.00	17.95	5	75	6.58%
2019/12/12	5	18.00	0	0.00	18.05	5	75	6.66%
2019/12/06	1	18.35	0	0.00	18.30	1	78	1.27%
2019/11/14	5	18.05	0	0.00	18.20	5	82	6.07%
2019/11/11	5	18.15	0	0.00	18.20	5	85	5.83%
2019/11/07	3	18.15	0	0.00	18.40	3	83	3.59%
2019/10/21	5	18.25	0	0.00	18.10	5	85	5.85%
2019/10/18	5	18.65	0	0.00	18.85	5	78	6.33%
2019/10/07	5	18.55	0	0.00	18.80	5	82	6.10%
2019/10/03	1	19.10	0	0.00	19.00	1	91	1.09%
2019/08/15	7	18.99	0	0.00	19.15	7	195	3.57%
2019/08/13	2	19.35	0	0.00	19.50	2	204	0.98%
2019/08/12	3	19.50	0	0.00	19.65	3	215	1.39%
2019/08/05	2	20.00	0	0.00	20.00	2	217	0.92%
2019/05/22	0	0.00	1	21.05	20.80	-1	557	-0.18%
2019/05/17	1	20.85	0	0.00	20.60	1	547	0.18%
2019/03/27	2	21.65	2	21.48	21.30	0	564	0.00%
2019/03/22	0	0.00	1	20.15	20.15	-1	507	-0.20%
2019/03/21	1	20.40	1	20.50	20.40	0	502	0.00%
2019/03/08	1	20.50	1	21.15	21.15	0	436	0.00%
2019/03/07	0	0.00	5	20.90	20.10	-5	414	-1.21%
2019/03/06	1	21.50	0	0.00	21.00	1	396	0.25%
2019/03/05	2	21.25	2	21.50	21.70	0	373	0.00%
2019/02/11	0	0.00	1	17.60	17.70	-1	160	-0.62%
2019/01/29	1	19.10	0	0.00	17.80	1	156	0.64%
2018/03/29	0	0.00	2	19.00	19.00	-2	272	-0.73%
2018/03/22	0	0.00	1	19.00	18.75	-1	285	-0.35%
2018/03/12	0	0.00	1	19.00	18.90	-1	461	-0.22%
2018/03/06	0	0.00	2	18.90	18.90	-2	465	-0.43%
2018/02/07	2	19.30	0	0.00	19.05	2	452	0.44%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/03	2	22.25	0	0.00	22.40	2	413	0.48%