寶一 (8222)-日盛-永康券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	39.65	4	39.73	39.60	-1	12,213	-0.01%
2023/04/06	6	40.18	7	40.36	40.20	-1	12,267	-0.01%
2023/03/31	5	38.70	0	0.00	38.65	5	12,104	0.04%
2023/03/30	4	39.03	11	39.17	39.05	-7	12,142	-0.06%
2023/03/29	10	38.67	6	39.08	38.70	4	12,159	0.03%
2023/03/28	33	39.95	21.1	39.88	39.35	11.9	12,182	0.10%
2023/03/27	25	41.50	9	41.75	41.40	16	11,900	0.13%
2023/03/24	0	0.00	12	39.28	39.35	-12	11,163	-0.11%
2023/03/23	17	38.81	10.2	38.89	38.60	6.8	11,081	0.06%
2023/03/22	1	37.90	7	38.16	37.75	-6	10,907	-0.06%
2023/03/21	6	38.52	6	38.70	38.05	0	10,849	0.00%
2023/03/20	2	38.95	8	39.20	38.70	-6	10,723	-0.06%
2023/03/17	3	37.70	3	38.47	38.30	0	10,538	0.00%
2023/03/16	3	36.63	2	37.00	37.00	1	10,416	0.01%
2023/03/15	5	38.41	5	38.36	38.20	0	10,338	0.00%
2023/03/14	12	37.91	8	38.35	37.80	4	10,137	0.04%
2023/03/13	3	36.48	13	35.11	36.75	-10	9,905	-0.10%
2023/03/10	10	37.40	1	37.80	36.45	9	9,787	0.09%
2023/03/09	26.2	39.45	20	40.23	38.50	6.2	9,602	0.06%
2023/03/08	3	37.03	21	38.07	38.50	-18	9,680	-0.19%
2023/03/07	7	34.39	14	34.74	35.00	-7	9,848	-0.07%
2023/03/06	39	34.48	17	34.80	34.15	22	10,120	0.22%
2023/03/03	5	33.27	4	33.39	32.60	1	10,436	0.01%
2023/03/02	3	32.60	3	32.55	32.65	0	10,829	0.00%
2023/03/01	4	32.53	1	32.40	32.25	3	10,872	0.03%
2023/02/24	3	32.70	1	32.60	32.25	2	10,950	0.02%
2023/02/23	4	33.56	2	33.23	33.45	2	10,869	0.02%
2023/02/22	20	33.97	21	33.74	33.60	-1	10,759	-0.01%
2023/02/21	20	34.14	17	33.98	33.45	3	10,389	0.03%
2023/02/20	2	32.68	2	32.60	32.60	0	9,946	0.00%
2023/02/17	13	33.38	12	33.55	32.75	1	9,760	0.01%
2023/02/16	12	31.69	3	31.78	31.90	9	9,293	0.10%
2023/02/15	7	31.79	6	31.78	31.40	1	9,115	0.01%
2023/02/14	17	32.82	27	32.54	32.05	-10	8,870	-0.11%
2023/02/13	38	32.39	34	32.80	34.00	4	8,104	0.05%
2023/02/10	1	30.60	6.1	30.69	31.00	-5.1	6,924	-0.07%
2023/02/09	12	28.50	11	28.28	28.20	1	6,684	0.01%
2023/02/08	10	27.70	2	27.35	27.15	8	6,705	0.12%
2023/02/07	0	27.55	0	0.00	27.45	0	6,813	0.00%
2023/02/06	1	27.45	0	0.00	27.40	1	6,822	0.01%
2023/02/01	1.1	28.44	1	28.60	28.20	0.1	6,733	0.00%
2023/01/31	1	26.90	4	27.03	27.25	-3	6,598	-0.05%
2023/01/17	2	25.50	0	0.00	25.45	2	6,542	0.03%
2023/01/11	3	26.30	3	26.00	25.70	0	6,657	0.00%
2023/01/10	2	25.85	2	25.60	25.60	0	6,594	0.00%
2023/01/06	1	26.55	1	26.60	26.35	0	6,604	0.00%
2023/01/05	3	27.22	3	26.92	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.45	26.25	-1	6,630	-0.02%
2023/01/03	1	25.35	1	26.25	26.30	0	6,666	0.00%
2022/12/30	1	26.15	1	26.80	26.00	0	6,684	0.00%
2022/12/29	1	25.70	1	25.35	25.40	0	6,549	0.00%
2022/12/27	2	26.45	0	0.00	26.30	2	6,560	0.03%
2022/12/23	1	26.80	1	26.55	27.00	0	6,435	0.00%
2022/12/21	1	26.25	1	26.85	26.50	0	6,402	0.00%
2022/12/20	0	0.00	1	28.50	26.60	-1	6,377	-0.02%
2022/12/19	5	29.62	0	0.00	29.40	5	6,299	0.08%
2022/12/16	1	31.25	1	32.65	32.65	0	6,244	0.00%
2022/12/06	0	0.00	60	31.74	31.60	-60	8,649	-0.69%
2022/12/05	2	33.40	0	0.00	32.00	2	8,907	0.02%
2022/12/02	5	32.16	4	31.85	31.85	1	8,859	0.01%
2022/12/01	13	31.97	2	31.30	31.65	11	8,835	0.12%
2022/11/30	46	32.51	11	33.01	31.90	35	8,853	0.40%
2022/11/29	29	31.09	23	31.66	32.85	6	8,007	0.07%
2022/11/28	0	0.00	21	28.25	29.90	-21	7,308	-0.29%
2022/11/25	5	27.79	19	27.30	27.20	-14	6,873	-0.20%
2022/11/24	22	26.12	16	25.18	27.00	6	6,164	0.10%
2022/11/16	0	0.00	2	20.35	20.25	-2	5,639	-0.04%
2022/11/11	0	0.00	3	20.27	20.00	-3	5,944	-0.05%
2022/11/07	0	0.00	6	20.35	20.35	-6	6,059	-0.10%
2022/11/04	55	21.14	52	21.00	20.85	3	6,063	0.05%
2022/11/03	15	20.57	14	20.64	20.85	1	5,986	0.02%
2022/11/02	5	19.55	0	0.00	19.45	5	5,923	0.08%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/28	1	18.05	0	0.00	18.00	1	6,031	0.02%
2022/10/20	7	18.77	3	18.45	18.55	4	6,462	0.06%
2022/10/12	0	0.00	3	20.05	20.45	-3	7,045	-0.04%
2022/10/11	3	22.78	3	22.27	21.55	0	7,241	0.00%
2022/10/07	4	24.33	0	0.00	23.90	4	7,695	0.05%
2022/10/06	3	23.82	0	0.00	24.30	3	7,751	0.04%
2022/10/04	0	0.00	3	24.63	24.75	-3	7,860	-0.04%
2022/10/03	2	24.15	0	0.00	23.85	2	7,884	0.03%
2022/09/29	2	24.95	1	25.20	24.85	1	7,863	0.01%
2022/09/28	12	24.73	5	25.25	24.00	7	7,821	0.09%
2022/09/27	4	25.71	11	25.73	25.95	-7	7,758	-0.09%
2022/09/26	3	26.07	6	26.19	25.85	-3	7,702	-0.04%
2022/09/23	14	27.52	6	27.16	27.10	8	7,641	0.10%
2022/09/22	4	28.45	11	29.19	28.10	-7	7,556	-0.09%
2022/09/21	7	28.51	8	28.60	28.85	-1	7,438	-0.01%
2022/09/20	32	27.65	23	27.73	28.25	9	7,217	0.12%
2022/09/19	3	27.70	1	27.80	27.60	2	7,113	0.03%
2022/09/16	11	29.03	4	29.10	28.30	7	7,026	0.10%
2022/09/15	9	29.73	8	30.01	30.00	1	6,993	0.01%
2022/09/14	23	29.03	28.2	29.68	29.90	-5.2	7,350	-0.07%
2022/09/13	5	27.36	2	27.70	28.15	3	6,994	0.04%
2022/09/12	6	24.85	8	24.90	25.60	-2	6,815	-0.03%
2022/09/06	2	22.50	0	0.00	22.60	2	6,658	0.03%
2022/09/05	50	24.30	54	23.38	23.20	-4	6,560	-0.06%
2022/08/29	1	23.00	0	0.00	22.80	1	6,412	0.02%
2022/08/26	1	23.55	2	23.80	24.15	-1	6,367	-0.02%
2022/08/25	2	23.43	1	23.45	23.40	1	6,221	0.02%
2022/08/15	2	21.80	0	0.00	21.65	2	5,614	0.04%
2022/08/11	2	22.55	0	0.00	22.40	2	5,530	0.04%
2022/08/10	6	22.93	0	0.00	22.70	6	5,480	0.11%
2022/08/08	0	0.00	1	24.05	23.75	-1	5,361	-0.02%
2022/08/04	1	23.10	1	23.05	23.05	0	5,236	0.00%
2022/08/03	3	23.32	0	0.00	23.50	3	5,176	0.06%
2022/08/02	1	25.20	1	24.15	23.65	0	5,108	0.00%
2022/07/27	1	22.50	1	22.50	22.55	0	4,650	0.00%
2022/07/26	1	24.45	0	0.00	23.05	1	4,571	0.02%
2022/07/25	2	22.90	2	22.60	23.35	0	4,250	0.00%
2022/07/18	0	0.00	5	24.00	23.50	-5	3,715	-0.13%
2022/07/15	4	24.29	24	24.55	23.50	-20	3,427	-0.58%
2022/07/14	2	23.60	2	23.70	24.20	0	2,901	0.00%
2022/07/13	10	22.00	7	21.95	22.00	3	2,770	0.11%
2022/07/11	15	21.38	0	0.00	21.30	15	2,580	0.58%
2022/07/01	0	0.00	5	18.45	18.05	-5	2,399	-0.21%
2022/06/23	2	20.70	1	21.00	20.45	1	2,173	0.05%
2022/06/22	1	20.80	3	20.73	21.85	-2	1,885	-0.11%
2022/06/21	15	19.67	14	20.15	20.70	1	1,095	0.09%
2022/06/20	10	18.68	0	0.00	18.85	10	513	1.95%
2022/06/17	2	16.03	5	16.77	17.15	-3	363	-0.83%
2022/06/16	0	0.00	5	16.13	15.60	-5	221	-2.26%
2022/06/07	1	15.20	0	0.00	15.05	1	161	0.62%
2022/06/06	2	15.23	0	0.00	15.25	2	159	1.26%
2022/05/25	0	0.00	7	14.37	14.45	-7	148	-4.71%
2022/04/18	0	0.00	16	14.56	14.50	-16	155	-10.32%
2022/04/14	16	15.40	0	0.00	15.15	16	143	11.18%
2022/01/24	0.2	14.15	0	0.00	14.35	0.2	270	0.08%
2022/01/19	0	0.00	1	14.55	14.50	-1	271	-0.37%
2021/12/23	1	15.20	3	15.25	15.20	-2	326	-0.61%
2021/12/22	1	14.75	0	0.00	14.95	1	316	0.32%
2021/12/21	1	14.75	0	0.00	14.90	1	315	0.32%
2021/11/16	1	16.25	1	16.30	16.10	0	267	0.00%
2021/11/12	0	0.00	1	15.80	15.20	-1	210	-0.48%
2021/11/08	2	14.60	0	0.00	14.60	2	184	1.08%
2021/10/26	0	0.00	1	14.40	14.30	-1	439	-0.23%
2021/09/30	2	15.25	1	14.30	15.25	1	614	0.16%
2021/09/09	0.1	14.00	0	0.00	13.95	0.1	648	0.01%
2021/08/23	0	0.00	1	14.10	14.25	-1	755	-0.13%
2021/08/12	1	15.10	0	0.00	15.15	1	750	0.13%
2021/07/28	0	0.00	7	16.40	15.95	-7	469	-1.49%
2021/07/27	2	14.85	3	16.60	14.95	-1	442	-0.23%
2021/07/26	5	15.66	0	0.00	15.70	5	395	1.26%
2021/07/23	2	14.25	2	14.35	14.30	0	343	0.00%
2021/06/29	1	13.90	0	0.00	13.90	1	489	0.20%
2021/05/25	0.1	12.60	3	12.50	12.50	-2.9	491	-0.59%
2021/05/17	1	11.90	5	11.95	11.70	-4	492	-0.81%
2021/05/14	2	12.50	0	0.00	12.45	2	489	0.41%
2021/05/12	0	0.00	8	13.25	12.50	-8	484	-1.65%
2021/04/29	3	15.00	0	0.00	14.75	3	439	0.68%
2021/04/28	0	0.00	2	15.15	15.05	-2	435	-0.46%
2021/04/27	1	14.70	5	14.75	14.65	-4	425	-0.94%
2021/04/19	0	14.90	20	14.75	14.85	-20	382	-5.23%
2021/04/16	0	14.80	0	0.00	14.85	0	383	0.00%
2021/04/15	0	14.80	0	0.00	14.85	0	377	0.00%
2021/04/14	5	14.60	0	0.00	14.55	5	366	1.36%
2021/04/13	30	14.85	0	0.00	14.20	30	349	8.59%
2021/04/08	0.1	13.90	0	0.00	13.80	0.1	250	0.04%
2021/04/01	0	13.90	0	0.00	14.10	0	247	0.02%
2021/03/25	3	13.70	0	0.00	13.70	3	241	1.24%
2021/03/19	0	14.20	0	0.00	13.85	0	234	0.02%
2021/03/16	5	14.80	5	14.85	14.00	0	205	0.00%
2021/02/25	6.1	13.62	0	0.00	13.65	6.1	156	3.91%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.03%
2021/01/11	1.1	13.10	0	0.00	13.10	1.1	178	0.62%
2020/12/04	0	0.00	1	13.65	13.40	-1	153	-0.65%
2020/10/19	0	0.00	2	13.10	13.15	-2	134	-1.48%
2020/10/15	2	13.15	0	0.00	13.15	2	130	1.53%
2020/09/14	1	13.80	0	0.00	13.85	1	138	0.72%
2020/09/11	0	0.00	10	13.75	13.80	-10	138	-7.21%
2020/08/19	0	0.00	10	14.15	14.15	-10	228	-4.37%
2020/08/05	10	13.00	0	0.00	13.30	10	215	4.64%
2020/06/11	10	15.00	0	0.00	15.15	10	227	4.40%
2020/06/09	0	0.00	10	16.25	16.25	-10	224	-4.46%
2020/06/08	2	16.75	0	0.00	16.85	2	227	0.88%
2020/05/29	10	14.80	0	0.00	14.30	10	174	5.73%
2019/11/08	1	18.20	0	0.00	18.40	1	85	1.17%
2019/10/24	0	0.00	11	18.29	18.35	-11	86	-12.78%
2019/10/21	1	18.40	0	0.00	18.10	1	85	1.17%
2019/09/27	1	19.10	0	0.00	19.10	1	96	1.04%
2019/09/19	1	19.30	0	0.00	19.35	1	111	0.89%
2019/09/16	1	19.45	0	0.00	19.45	1	112	0.89%
2019/07/31	0	0.00	1	20.10	20.20	-1	221	-0.45%
2019/06/10	2	22.60	1	21.85	22.20	1	327	0.31%
2019/05/20	0	0.00	1	21.10	20.75	-1	556	-0.18%
2019/04/30	10	20.00	0	0.00	20.25	10	627	1.59%
2019/04/29	1	20.00	0	0.00	20.05	1	626	0.16%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/09	0	0.00	1	20.50	20.40	-1	606	-0.16%
2019/03/28	0	20.80	0	0.00	20.75	0	575	0.00%
2019/03/27	3	21.10	3	21.60	21.30	0	564	0.00%
2019/03/26	0	20.60	0	0.00	20.45	0	515	0.00%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/21	0	20.40	0	0.00	20.40	0	502	0.00%
2019/03/19	1	20.20	0	0.00	20.20	1	496	0.20%
2019/03/13	0	20.95	0	0.00	20.00	0	470	0.00%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/03/08	0	21.15	0	0.00	21.15	0	436	0.00%
2019/03/07	0	20.30	0	0.00	20.10	0	414	0.00%
2019/03/05	0	0.00	1	21.60	21.70	-1	373	-0.27%
2019/03/04	1	20.50	1	21.00	20.50	0	316	0.00%
2019/02/27	1	20.25	0	0.00	19.85	1	279	0.36%
2019/02/25	0	19.15	0	0.00	18.45	0	193	0.00%
2019/01/09	1	16.50	0	0.00	16.50	1	74	1.34%
2018/11/01	2	17.10	2	17.10	16.90	0	159	0.00%
2018/10/05	1	18.60	1	18.20	18.60	0	134	0.00%
2018/05/14	0	0.00	8	20.40	20.50	-8	416	-1.92%
2018/05/10	0	0.00	1	21.60	22.50	-1	367	-0.27%
2018/05/03	0	0.00	1	21.60	21.60	-1	280	-0.36%
2018/05/02	3	21.45	2	21.60	21.30	1	271	0.37%
2018/04/02	1	20.15	1	20.25	20.40	0	256	0.00%
2018/03/28	1	18.55	0	0.00	18.35	1	271	0.37%
2018/01/31	1	20.05	0	0.00	20.05	1	442	0.23%
2018/01/30	2	20.15	0	0.00	20.10	2	446	0.45%
2018/01/26	4	20.06	0	0.00	20.20	4	444	0.90%
2018/01/22	1	20.60	5	20.60	20.45	-4	451	-0.89%
2018/01/12	2	21.10	0	0.00	21.15	2	436	0.46%