寶一 (8222)-日盛-復興券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.40
漲跌
▲1.50
漲幅
+3.42%
成交量
2,144張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	35	40.11	36	39.97	40.20	-1	12,267	-0.01%
2023/03/31	0	0.00	10	38.81	38.65	-10	12,104	-0.08%
2023/03/30	2	39.25	2	39.05	39.05	0	12,142	0.00%
2023/03/29	2	39.05	2	39.35	38.70	0	12,159	0.00%
2023/03/28	87	39.74	86	39.94	39.35	1	12,182	0.01%
2023/03/27	144	42.63	141	41.93	41.40	3	11,900	0.03%	大買/大賣/
2023/03/24	0	0.00	50	38.66	39.35	-50	11,163	-0.45%
2023/03/23	5	38.70	0	0.00	38.60	5	11,081	0.05%
2023/03/21	14	39.02	15	38.47	38.05	-1	10,849	-0.01%
2023/03/20	10	39.01	9	39.49	38.70	1	10,723	0.01%
2023/03/15	1	38.65	2	38.23	38.20	-1	10,338	-0.01%
2023/03/14	9	37.89	10	38.22	37.80	-1	10,137	-0.01%
2023/03/13	5	36.05	5	36.20	36.75	0	9,905	0.00%
2023/03/10	11	36.80	21	37.40	36.45	-10	9,787	-0.10%
2023/03/09	9	40.11	63	40.67	38.50	-54	9,602	-0.56%
2023/03/08	139	36.93	71	37.04	38.50	68	9,680	0.70%	大買/
2023/03/07	5	34.47	5	34.52	35.00	0	9,848	0.00%
2023/03/06	35	34.46	33.5	34.56	34.15	1.5	10,120	0.01%
2023/03/03	0	0.00	1	33.35	32.60	-1	10,436	-0.01%
2023/02/24	0	0.00	2	32.80	32.25	-2	10,950	-0.02%
2023/02/23	6	33.43	14	33.52	33.45	-8	10,869	-0.07%
2023/02/22	59	33.68	50	33.76	33.60	9	10,759	0.08%
2023/02/21	53	34.58	52	34.86	33.45	1	10,389	0.01%
2023/02/20	23	33.01	23	32.98	32.60	0	9,946	0.00%
2023/02/17	182	32.81	192	33.45	32.75	-10	9,760	-0.10%	大買/大賣/
2023/02/16	25	31.79	2	31.85	31.90	23	9,293	0.25%
2023/02/15	94	31.51	90	31.58	31.40	4	9,115	0.04%
2023/02/14	147.5	32.26	142	32.99	32.05	5.5	8,870	0.06%	大買/大賣/
2023/02/13	85	32.40	56	32.51	34.00	29	8,104	0.36%
2023/02/10	4	30.39	3	31.00	31.00	1	6,924	0.01%
2023/01/31	0	0.00	2	27.18	27.25	-2	6,598	-0.03%
2023/01/11	1	26.40	0	0.00	25.70	1	6,657	0.02%
2023/01/05	5	26.80	0	0.00	26.65	5	6,652	0.08%
2022/12/30	4	26.45	4	26.20	26.00	0	6,684	0.00%
2022/12/28	2	25.90	2	26.20	25.40	0	6,584	0.00%
2022/12/26	1	27.55	1	27.65	26.50	0	6,524	0.00%
2022/12/22	1	26.60	0	0.00	26.50	1	6,403	0.02%
2022/12/21	0	0.00	1	26.80	26.50	-1	6,402	-0.02%
2022/12/19	98	29.45	103	31.00	29.40	-5	6,299	-0.08%	大賣/
2022/12/16	1	31.20	0	0.00	32.65	1	6,244	0.02%
2022/12/15	1	31.60	1	31.85	32.55	0	6,330	0.00%
2022/12/08	4	30.10	0	0.00	30.40	4	7,450	0.05%
2022/12/07	1	30.60	0	0.00	30.70	1	8,365	0.01%
2022/12/01	11	31.33	2	32.30	31.65	9	8,835	0.10%
2022/11/30	118	33.08	57	32.67	31.90	61	8,853	0.69%	大買/
2022/11/29	106	32.05	236	31.29	32.85	-130	8,007	-1.62%	大買/大賣/鉅額交易
2022/11/28	1	29.20	1	29.85	29.90	0	7,308	0.00%
2022/11/25	107	27.70	104	27.17	27.20	3	6,873	0.04%	大買/大賣/
2022/11/24	15	24.70	20	25.12	27.00	-5	6,164	-0.08%
2022/11/22	0	0.00	5	22.35	22.35	-5	5,608	-0.09%
2022/11/11	0	0.00	1	20.05	20.00	-1	5,944	-0.02%
2022/11/09	0	0.00	1	20.50	20.45	-1	6,041	-0.02%
2022/11/03	5	19.65	0	0.00	20.85	5	5,986	0.08%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	2	19.10	19.05	-2	5,975	-0.03%
2022/10/31	0	0.00	2	18.65	18.55	-2	5,994	-0.03%
2022/10/28	0	0.00	3	18.50	18.00	-3	6,031	-0.05%
2022/10/27	0	0.00	1	18.40	18.40	-1	6,076	-0.02%
2022/10/26	1	18.30	1	18.05	18.05	0	6,295	0.00%
2022/10/25	3	18.23	2	18.28	18.30	1	6,399	0.02%
2022/10/24	2	18.80	2	18.98	18.70	0	6,436	0.00%
2022/10/21	1	18.65	1	18.75	17.95	0	6,428	0.00%
2022/10/20	1	18.90	1	18.55	18.55	0	6,462	0.00%
2022/10/19	1	18.55	0	0.00	18.50	1	6,701	0.01%
2022/10/17	1	18.45	1	19.00	19.05	0	6,783	0.00%
2022/10/14	0	0.00	1	19.40	18.95	-1	6,895	-0.01%
2022/10/12	160	20.72	160	20.83	20.45	0	7,045	0.00%	大買/大賣/
2022/10/11	2	22.03	6	21.60	21.55	-4	7,241	-0.06%
2022/10/07	80	23.96	81	24.39	23.90	-1	7,695	-0.01%
2022/10/05	6	24.40	0	0.00	24.00	6	7,845	0.08%
2022/10/04	0	0.00	2	24.50	24.75	-2	7,860	-0.03%
2022/10/03	6	24.00	2	24.40	23.85	4	7,884	0.05%
2022/09/30	1	24.55	4	24.36	24.55	-3	7,895	-0.04%
2022/09/29	0	0.00	4	25.00	24.85	-4	7,863	-0.05%
2022/09/28	5	24.77	0	0.00	24.00	5	7,821	0.06%
2022/09/27	1	25.45	4	25.74	25.95	-3	7,758	-0.04%
2022/09/26	20	26.18	0	0.00	25.85	20	7,702	0.26%
2022/09/23	0	0.00	6	27.05	27.10	-6	7,641	-0.08%
2022/09/22	9	28.42	13	29.01	28.10	-4	7,556	-0.05%
2022/09/21	14	29.00	8	28.59	28.85	6	7,438	0.08%
2022/09/20	0	0.00	9	27.53	28.25	-9	7,217	-0.12%
2022/09/19	8	27.64	4	28.13	27.60	4	7,113	0.06%
2022/09/16	16	29.12	8	29.59	28.30	8	7,026	0.11%
2022/09/15	10	29.83	8	29.99	30.00	2	6,993	0.03%
2022/09/14	57	28.55	67	28.73	29.90	-10	7,350	-0.14%
2022/09/13	5	27.65	27	27.00	28.15	-22	6,994	-0.31%
2022/09/12	10	24.97	4	25.55	25.60	6	6,815	0.09%
2022/09/05	6	23.78	0	23.05	23.20	6	6,560	0.09%
2022/09/02	0	0.00	2	23.28	23.00	-2	6,464	-0.03%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/31	1	23.10	0	0.00	23.00	1	6,438	0.02%
2022/08/29	0	0.00	13	23.30	22.80	-13	6,412	-0.20%
2022/08/25	9	23.47	0	0.00	23.40	9	6,221	0.14%
2022/08/24	8	23.63	0	0.00	23.50	8	6,181	0.13%
2022/08/23	0	0.00	2	22.55	22.50	-2	6,139	-0.03%
2022/08/18	255	23.83	254	23.83	23.60	1	6,037	0.02%	大買/大賣/
2022/08/17	1	23.20	5	23.27	23.75	-4	5,752	-0.07%
2022/08/12	3	21.83	2	22.00	21.70	1	5,591	0.02%
2022/08/10	4	22.74	0	0.00	22.70	4	5,480	0.07%
2022/08/08	0	0.00	3	23.63	23.75	-3	5,361	-0.06%
2022/08/05	2	23.20	0	0.00	23.25	2	5,279	0.04%
2022/08/04	2	22.73	1	23.15	23.05	1	5,236	0.02%
2022/08/02	5	24.42	5	24.54	23.65	0	5,108	0.00%
2022/08/01	2	23.08	33	24.34	24.05	-31	4,870	-0.64%
2022/07/29	6	23.25	2	23.20	23.35	4	4,745	0.08%
2022/07/27	2	22.45	0	0.00	22.55	2	4,650	0.04%
2022/07/26	48	24.03	27	24.55	23.05	21	4,571	0.46%
2022/07/25	1	21.85	1	21.45	23.35	0	4,250	0.00%
2022/07/21	0	0.00	3	22.62	23.00	-3	4,118	-0.07%
2022/07/20	2	22.70	0	0.00	22.65	2	3,968	0.05%
2022/07/19	1	22.60	0	0.00	23.25	1	3,864	0.03%
2022/07/18	2	25.03	2.1	24.69	23.50	-0.1	3,715	0.00%
2022/07/15	38.1	24.46	37	24.35	23.50	1.1	3,427	0.03%
2022/07/13	2	21.95	1	21.80	22.00	1	2,770	0.04%
2022/07/12	73	20.41	74	20.05	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	3	20.83	21.30	-3	2,580	-0.12%
2022/07/08	5	20.56	30	20.31	20.80	-25	2,541	-0.98%
2022/07/07	1	19.60	0	0.00	19.80	1	2,490	0.04%
2022/06/30	10	18.20	6	19.70	18.20	4	2,371	0.17%
2022/06/28	5	20.15	0	0.00	20.00	5	2,297	0.22%
2022/06/27	1	20.95	1	20.70	20.90	0	2,248	0.00%
2022/06/24	9	20.54	0	0.00	20.60	9	2,216	0.41%
2022/06/23	17	20.71	31	20.82	20.45	-14	2,173	-0.64%
2022/06/22	90	21.15	71	21.11	21.85	19	1,885	1.01%
2022/06/21	307	19.00	310	18.92	20.70	-3	1,095	-0.27%	大買/大賣/
2022/06/20	12	18.70	1	18.85	18.85	11	513	2.14%
2022/06/17	3	16.25	3	16.33	17.15	0	363	0.00%
2021/08/31	0	0.00	2	14.10	14.20	-2	663	-0.30%
2021/08/20	1	13.95	0	0.00	13.95	1	761	0.13%
2021/08/18	1	14.00	0	0.00	14.20	1	760	0.13%
2021/08/16	0	0.00	0.4	14.30	14.25	-0.4	755	-0.05%
2021/08/03	0.1	15.35	0	0.00	15.20	0.1	557	0.02%
2021/07/28	0	0.00	1	14.90	15.95	-1	469	-0.21%
2021/07/27	0	0.00	1	15.85	14.95	-1	442	-0.23%
2021/07/26	2	15.23	2	15.13	15.70	0	395	0.00%
2021/07/23	1	14.50	0	0.00	14.30	1	343	0.29%
2021/07/19	0	0.00	1	13.95	14.10	-1	347	-0.29%
2021/07/13	1	14.05	0	0.00	14.05	1	380	0.26%
2021/06/08	0	0.00	2	14.95	14.80	-2	578	-0.35%
2021/06/07	2	14.65	0	0.00	14.75	2	573	0.35%
2021/05/17	0.3	12.20	0	0.00	11.70	0.3	492	0.06%
2021/05/13	0.3	12.60	0	0.00	12.45	0.3	488	0.06%
2021/05/04	0.2	13.75	0	0.00	13.65	0.2	457	0.04%
2021/04/28	0.5	15.20	0	0.00	15.05	0.5	435	0.11%
2021/04/20	0	15.20	0	0.00	14.80	0	389	0.00%
2020/05/29	2	14.50	2	14.68	14.30	0	174	0.00%
2019/12/13	0.1	18.15	0	0.00	17.95	0.1	75	0.08%
2019/06/11	0	0.00	2	21.73	21.30	-2	332	-0.60%
2019/06/10	2	22.25	3	22.50	22.20	-1	327	-0.31%
2019/06/06	2	21.13	0	0.00	21.80	2	316	0.63%
2019/04/08	0	0.00	1	20.90	20.70	-1	603	-0.17%
2019/04/03	0	0.00	1	20.50	20.95	-1	601	-0.17%
2019/04/01	0	0.00	1	20.90	20.65	-1	591	-0.17%
2019/03/29	0	0.00	1	20.90	20.65	-1	583	-0.17%
2019/03/27	2	21.50	2	21.25	21.30	0	564	0.00%
2019/03/21	3	20.42	0	0.00	20.40	3	502	0.60%
2019/03/13	0	0.00	1	20.50	20.00	-1	470	-0.21%
2019/03/12	0	0.00	1	20.65	20.00	-1	465	-0.22%
2019/03/11	1	21.30	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	1	20.80	21.15	-1	436	-0.23%
2019/03/07	1	20.60	0	0.00	20.10	1	414	0.24%
2019/03/05	2	21.70	2	21.30	21.70	0	373	0.00%
2019/03/04	2	20.50	1	20.00	20.50	1	316	0.32%
2019/02/26	1	18.90	0	0.00	18.90	1	200	0.50%
2019/02/21	0	0.00	2	18.00	18.05	-2	174	-1.15%
2019/02/19	2	18.20	0	0.00	18.10	2	175	1.14%
2018/10/04	1	18.45	1	18.50	18.20	0	117	0.00%
2018/09/05	0	0.00	21	18.14	18.10	-21	75	-27.71%
2018/09/04	0	0.00	7	18.21	18.20	-7	75	-9.30%
2018/08/06	0	0.00	3	19.53	19.45	-3	121	-2.47%
2018/07/06	0	0.00	0	19.50	18.75	0	340	-0.01%
2018/05/30	1	19.40	0	0.00	19.50	1	412	0.24%
2018/05/15	3	20.20	0	0.00	20.15	3	416	0.72%
2018/05/07	0	0.00	3	21.88	22.20	-3	325	-0.92%
2018/05/04	0	0.00	1	22.30	22.20	-1	308	-0.32%
2018/05/02	3	21.53	1	21.20	21.30	2	271	0.74%
2018/03/29	0	0.00	1	18.80	19.00	-1	272	-0.37%
2018/03/28	3	18.55	0	0.00	18.35	3	271	1.11%
2018/02/23	2	18.78	0	0.00	18.75	2	464	0.43%
2018/02/06	0	0.00	5	18.90	18.70	-5	451	-1.11%
2018/01/26	0	0.00	6	20.07	20.20	-6	444	-1.35%
2018/01/22	4	20.65	0	0.00	20.45	4	451	0.89%
2018/01/19	3	21.05	0	0.00	20.70	3	452	0.66%
2018/01/16	0	0.00	1	20.85	20.85	-1	444	-0.22%
2018/01/10	2	21.35	0	0.00	21.15	2	431	0.46%
2018/01/09	5	21.56	0	0.00	21.60	5	427	1.17%