寶一 (8222)-宏遠券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.75
漲跌
▲0.25
漲幅
+0.56%
成交量
463張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	45.20	2	45.20	44.75	5	2,187	0.23%
2024/04/29	0	0.00	3	45.30	45.00	-3	2,189	-0.14%
2024/04/26	0	0.00	5	45.20	45.00	-5	2,193	-0.23%
2024/04/25	5	46.22	0	45.75	45.25	5	2,204	0.23%
2024/04/24	0	0.00	2	46.00	45.75	-2	2,215	-0.09%
2024/04/23	0	45.25	0	0.00	45.15	0	2,238	0.00%
2024/04/22	2	47.28	1	47.90	44.85	1	2,274	0.04%
2024/04/19	5	47.99	5	48.65	47.50	0	2,530	0.00%
2024/04/18	2	48.23	4	48.63	48.30	-2	2,656	-0.08%
2024/04/16	8	46.82	8	46.84	46.30	0	2,785	0.00%
2024/04/15	8	49.29	10	50.08	48.35	-2	2,728	-0.07%
2024/04/12	1	48.10	2	48.30	47.80	-1	2,586	-0.04%
2024/04/11	4	48.26	2	49.15	47.40	2	2,625	0.08%
2024/04/10	7	48.82	24	50.24	49.35	-17	2,598	-0.65%
2024/04/09	14	48.71	3	49.12	49.00	11	2,507	0.44%
2024/04/01	0	0.00	1	48.20	49.35	-1	2,409	-0.04%
2024/03/28	7	50.24	6	49.93	48.70	1	2,317	0.04%
2024/03/27	63	48.91	29	49.10	49.00	34	2,143	1.59%
2024/03/25	1	46.55	0	0.00	46.30	1	1,932	0.05%
2024/03/22	9	44.98	3	45.42	46.40	6	1,888	0.32%
2024/02/26	0	0.00	10	47.54	47.30	-10	2,246	-0.45%
2024/02/16	0	0.00	2	48.35	48.50	-2	2,184	-0.09%
2024/02/05	5	47.55	0	0.00	47.55	5	2,165	0.23%
2024/02/01	1	47.75	1	48.10	47.30	0	2,142	0.00%
2024/01/31	5	46.75	0	0.00	47.05	5	2,124	0.24%
2024/01/30	0	0.00	2	46.33	46.60	-2	2,116	-0.09%
2024/01/16	4	47.88	0	0.00	47.65	4	2,068	0.19%
2024/01/08	0	0.00	8	48.71	47.00	-8	1,466	-0.55%
2024/01/05	8	46.39	0	0.00	48.20	8	1,425	0.56%
2023/12/29	5	46.60	5	46.98	47.20	0	1,601	0.00%
2023/12/28	6	46.95	6	47.20	46.80	0	1,596	0.00%
2023/12/26	0	0.00	0.1	46.70	47.05	-0.1	1,601	-0.01%
2023/12/21	2	48.30	2.1	48.04	46.20	-0.1	1,607	-0.01%
2023/12/19	0.1	45.01	0	0.00	44.85	0.1	1,636	0.01%
2023/12/11	0.1	46.10	1	46.90	46.15	-0.9	1,845	-0.05%
2023/11/27	4	46.45	0	0.00	45.90	4	3,315	0.12%
2023/11/24	16	45.46	4	47.36	47.45	12	3,353	0.36%
2023/10/17	1	48.20	4	46.78	46.80	-3	5,361	-0.06%
2023/10/16	1	49.00	0	0.00	49.00	1	5,390	0.02%
2023/10/13	2	49.30	0	0.00	49.20	2	5,402	0.04%
2023/10/12	2	48.75	2	49.13	49.80	0	5,441	0.00%
2023/10/11	1	48.50	0	0.00	47.80	1	5,406	0.02%
2023/09/26	1	47.00	0	0.00	46.60	1	5,687	0.02%
2023/09/19	1	50.00	0	0.00	48.85	1	6,177	0.02%
2023/09/15	4	51.20	5	51.34	50.10	-1	6,195	-0.02%
2023/09/14	10	53.77	10	52.90	52.30	0	6,660	0.00%
2023/09/13	17	51.82	15	52.40	52.10	2	6,825	0.03%
2023/09/11	19	57.40	22	57.08	54.60	-3	6,746	-0.04%
2023/09/08	25	53.98	28	54.48	54.50	-3	6,355	-0.05%
2023/09/07	6	54.18	5	53.70	52.30	1	6,241	0.02%
2023/09/06	2	52.90	0	0.00	53.00	2	6,346	0.03%
2023/09/05	3	53.30	0	0.00	52.50	3	6,383	0.05%
2023/09/04	0	0.00	3	53.70	53.80	-3	6,478	-0.05%
2023/08/31	9	55.59	11	54.88	53.70	-2	6,488	-0.03%
2023/08/30	0	0.00	1	52.10	53.20	-1	6,492	-0.02%
2023/08/29	10	53.34	3	52.37	52.90	7	6,403	0.11%
2023/08/28	17	54.44	36	55.29	56.50	-19	6,138	-0.31%
2023/08/25	60	51.93	52	51.69	51.40	8	5,939	0.13%
2023/08/24	0	0.00	2	46.70	50.60	-2	5,646	-0.04%
2023/08/23	22	46.78	7	46.47	46.00	15	5,723	0.26%
2023/08/22	2	43.70	0	0.00	43.70	2	5,696	0.04%
2023/08/21	1	45.15	1	44.90	44.75	0	5,826	0.00%
2023/08/18	2	43.65	0	0.00	43.25	2	6,252	0.03%
2023/08/10	22	47.37	0	0.00	46.10	22	8,183	0.27%
2023/08/09	2	48.10	0	0.00	48.10	2	8,265	0.02%
2023/08/08	8	48.79	8	49.84	48.30	0	8,409	0.00%
2023/08/04	2	48.10	13	48.65	48.80	-11	8,880	-0.12%
2023/08/02	0	0.00	10	48.02	48.00	-10	9,120	-0.11%
2023/08/01	0	0.00	1	50.40	49.90	-1	9,386	-0.01%
2023/07/27	1	47.90	0	0.00	47.95	1	10,568	0.01%
2023/07/24	11	48.20	31	48.90	48.00	-20	12,295	-0.16%
2023/07/21	40	50.99	33	52.45	50.50	7	12,847	0.05%
2023/07/20	15	49.63	15	49.87	51.70	0	13,005	0.00%
2023/07/13	6	52.70	0	0.00	51.70	6	15,312	0.04%
2023/07/12	6	53.40	6	54.10	53.30	0	15,538	0.00%
2023/07/11	31	55.60	6	54.20	54.20	25	16,207	0.15%
2023/07/10	0	0.00	1	57.30	55.80	-1	16,922	-0.01%
2023/07/07	4	56.90	95	57.20	56.90	-91	17,515	-0.52%
2023/07/04	1	61.80	1	61.00	60.50	0	17,867	0.00%
2023/06/28	20	61.75	1	59.90	61.70	19	17,929	0.11%
2023/06/27	0	0.00	13	60.39	57.60	-13	18,154	-0.07%
2023/06/21	1	60.50	0	0.00	60.70	1	19,007	0.01%
2023/06/20	26	62.15	18	62.58	61.50	8	19,075	0.04%
2023/06/19	1	60.10	8	60.78	62.20	-7	18,614	-0.04%
2023/06/16	1	56.70	4	58.05	56.60	-3	18,545	-0.02%
2023/06/15	3	56.63	0	0.00	57.20	3	18,673	0.02%
2023/06/14	4	56.55	0	0.00	56.00	4	18,739	0.02%
2023/06/13	15	56.73	9	56.97	57.10	6	18,802	0.03%
2023/06/12	1	56.70	27	58.39	56.70	-26	18,943	-0.14%
2023/06/09	1	61.60	1	61.60	61.60	0	19,089	0.00%
2023/06/08	1	61.90	1	63.00	61.60	0	19,176	0.00%
2023/06/07	61	62.60	61	63.18	61.70	0	19,269	0.00%
2023/06/06	60	61.47	7	62.06	61.80	53	19,951	0.27%
2023/06/05	30	62.48	24	62.60	61.20	6	20,384	0.03%
2023/06/02	15	61.50	15	61.57	60.70	0	20,272	0.00%
2023/06/01	1	61.00	1	60.90	61.30	0	20,600	0.00%
2023/05/30	1	59.60	1	59.80	60.00	0	20,575	0.00%
2023/05/29	4	61.68	2	62.05	61.20	2	20,462	0.01%
2023/05/26	2	58.95	1	60.10	58.60	1	20,319	0.00%
2023/05/24	27	65.19	22	63.49	63.20	5	20,597	0.02%
2023/05/23	2	62.20	4	61.65	62.30	-2	20,605	-0.01%
2023/05/22	16	61.80	19	61.91	61.30	-3	20,578	-0.01%
2023/05/19	6	62.13	15	61.51	60.30	-9	20,721	-0.04%
2023/05/18	24	59.54	61	59.58	59.80	-37	20,418	-0.18%
2023/05/17	2	57.40	2	57.50	58.30	0	20,089	0.00%
2023/05/16	5	53.30	0	0.00	53.00	5	20,557	0.02%
2023/05/15	15	54.00	0	0.00	53.70	15	21,686	0.07%
2023/05/12	5	54.76	0	0.00	54.90	5	21,861	0.02%
2023/05/11	3	54.80	3	55.03	55.20	0	21,814	0.00%
2023/05/10	16	59.06	6	59.15	57.50	10	21,569	0.05%
2023/05/09	1	58.50	0	0.00	58.30	1	21,331	0.00%
2023/05/08	10	60.60	5	60.70	61.00	5	21,109	0.02%
2023/05/05	1	63.40	1	64.40	62.70	0	20,839	0.00%
2023/05/04	11	64.79	1	64.10	64.10	10	20,632	0.05%
2023/05/03	39	65.97	23	66.98	65.80	16	20,413	0.08%
2023/05/02	9	65.13	11	66.02	64.50	-2	19,817	-0.01%
2023/04/28	50	65.41	50	65.87	64.10	0	19,398	0.00%
2023/04/27	7	61.66	4.3	61.97	62.50	2.7	18,447	0.01%
2023/04/26	25.3	63.17	20	63.00	56.90	5.3	18,037	0.03%
2023/04/25	17	57.94	71	59.25	59.40	-54	17,435	-0.31%
2023/04/24	60	54.33	0	0.00	54.00	60	17,110	0.35%
2023/04/21	2	52.80	4	52.75	52.50	-2	16,943	-0.01%
2023/04/20	2	54.90	2	55.70	54.00	0	16,522	0.00%
2023/04/19	8	57.89	2	58.20	58.40	6	16,072	0.04%
2023/04/18	13	55.95	130	57.25	57.30	-117	15,184	-0.77%	大賣/鉅額交易
2023/04/17	1	48.25	1	47.10	52.10	0	14,662	0.00%
2023/04/14	2	48.70	25	47.60	47.45	-23	14,416	-0.16%
2023/04/13	69	44.55	65	44.58	46.35	4	13,757	0.03%
2023/04/12	75	42.09	58	42.18	42.15	17	13,135	0.13%
2023/04/11	1	40.85	12	41.82	40.40	-11	12,524	-0.09%
2023/04/10	19	40.72	1	40.95	40.45	18	12,329	0.15%
2023/04/06	32	40.16	12	40.14	40.20	20	12,267	0.16%
2023/03/31	20	38.70	0	0.00	38.65	20	12,104	0.17%
2023/03/30	57	39.04	16	39.00	39.05	41	12,142	0.34%
2023/03/29	28	38.82	10	38.73	38.70	18	12,159	0.15%
2023/03/28	24	40.01	23	39.55	39.35	1	12,182	0.01%
2023/03/27	13	41.57	172	41.98	41.40	-159	11,900	-1.34%	大賣/鉅額交易
2023/03/24	50	38.88	14	38.40	39.35	36	11,163	0.32%
2023/03/23	10	38.80	0	0.00	38.60	10	11,081	0.09%
2023/03/22	13	37.91	15	38.09	37.75	-2	10,907	-0.02%
2023/03/21	3	39.07	4	38.99	38.05	-1	10,849	-0.01%
2023/03/20	31	39.37	1	39.30	38.70	30	10,723	0.28%
2023/03/17	1	38.40	2	38.05	38.30	-1	10,538	-0.01%
2023/03/15	3	38.07	2	38.25	38.20	1	10,338	0.01%
2023/03/14	5	38.64	5	38.36	37.80	0	10,137	0.00%
2023/03/13	20	35.80	3	35.63	36.75	17	9,905	0.17%
2023/03/10	0	0.00	2	36.90	36.45	-2	9,787	-0.02%
2023/03/09	13	40.10	101	41.25	38.50	-88	9,602	-0.92%	大賣/
2023/03/08	16	36.43	286	36.39	38.50	-270	9,680	-2.79%	大賣/鉅額交易
2023/03/07	20	34.28	0	0.00	35.00	20	9,848	0.20%
2023/03/06	51	34.95	3	34.17	34.15	48	10,120	0.47%
2023/03/03	1	33.50	0	0.00	32.60	1	10,436	0.01%
2023/03/01	10	32.55	0	0.00	32.25	10	10,872	0.09%
2023/02/23	100	33.50	8	33.20	33.45	92	10,869	0.85%
2023/02/22	54	33.84	50	34.00	33.60	4	10,759	0.04%
2023/02/21	23	34.05	31	33.77	33.45	-8	10,389	-0.08%
2023/02/20	80	32.95	70	33.13	32.60	10	9,946	0.10%
2023/02/17	272	33.42	12	33.78	32.75	260	9,760	2.66%	大買/鉅額交易
2023/02/16	16	32.29	18	31.89	31.90	-2	9,293	-0.02%
2023/02/15	18	32.19	36	31.86	31.40	-18	9,115	-0.20%
2023/02/14	3	32.85	15	32.53	32.05	-12	8,870	-0.14%
2023/02/13	141	33.21	557	31.74	34.00	-416	8,104	-5.13%	大買/大賣/鉅額交易
2023/02/10	10	30.64	60	31.00	31.00	-50	6,924	-0.72%
2023/02/09	1	28.25	120	28.43	28.20	-119	6,684	-1.78%	大賣/鉅額交易
2023/02/08	0	0.00	25	27.70	27.15	-25	6,705	-0.37%
2023/02/07	0	0.00	15	27.60	27.45	-15	6,813	-0.22%
2023/02/03	0	0.00	20	27.85	27.50	-20	6,810	-0.29%
2023/02/02	0	0.00	16	28.50	27.70	-16	6,800	-0.24%
2023/02/01	31	28.07	15	28.10	28.20	16	6,733	0.24%
2023/01/09	36	26.44	0	0.00	26.50	36	6,593	0.55%
2023/01/06	384	26.48	0	0.00	26.35	384	6,604	5.81%	大買/鉅額交易
2023/01/05	120	26.89	20	26.86	26.65	100	6,652	1.50%	大買/
2023/01/04	10	26.36	10	26.45	26.25	0	6,630	0.00%
2023/01/03	160	25.65	0	0.00	26.30	160	6,666	2.40%	大買/鉅額交易
2022/12/30	62	26.65	62	26.58	26.00	0	6,684	0.00%
2022/12/23	20	26.45	20	26.53	27.00	0	6,435	0.00%
2022/12/20	0	0.00	1	28.25	26.60	-1	6,377	-0.02%
2022/12/06	0	0.00	2	31.35	31.60	-2	8,649	-0.02%
2022/12/05	2	33.35	0	0.00	32.00	2	8,907	0.02%
2022/11/30	1	34.15	0	0.00	31.90	1	8,853	0.01%
2022/11/29	6	31.35	6	31.46	32.85	0	8,007	0.00%
2022/11/22	3	20.85	3	21.15	22.35	0	5,608	0.00%
2022/11/02	0	0.00	20	19.43	19.45	-20	5,923	-0.34%
2022/10/25	10	18.31	0	0.00	18.30	10	6,399	0.16%
2022/10/24	10	18.85	0	0.00	18.70	10	6,436	0.16%
2022/10/12	0	0.00	2	20.45	20.45	-2	7,045	-0.03%
2022/10/11	2	22.75	1	21.95	21.55	1	7,241	0.01%
2022/10/05	0	0.00	4	24.40	24.00	-4	7,845	-0.05%
2022/09/30	4	24.10	0	0.00	24.55	4	7,895	0.05%
2022/09/29	1	25.05	0	0.00	24.85	1	7,863	0.01%
2022/09/28	0	0.00	6	24.95	24.00	-6	7,821	-0.08%
2022/09/27	0	0.00	1	25.85	25.95	-1	7,758	-0.01%
2022/09/23	4	27.20	4	27.45	27.10	0	7,641	0.00%
2022/09/20	1	28.25	0	0.00	28.25	1	7,217	0.01%
2022/09/16	0	0.00	1	28.60	28.30	-1	7,026	-0.01%
2022/09/14	12	29.00	8	29.09	29.90	4	7,350	0.05%
2022/09/13	2	27.40	0	0.00	28.15	2	6,994	0.03%
2022/09/12	1	25.60	3	25.60	25.60	-2	6,815	-0.03%
2022/09/01	0	0.00	1	22.65	22.70	-1	6,453	-0.02%
2022/08/25	1	23.35	0	0.00	23.40	1	6,221	0.02%
2022/08/24	1	23.55	0	0.00	23.50	1	6,181	0.02%
2022/08/08	0	0.00	5	24.05	23.75	-5	5,361	-0.09%
2022/08/05	0	0.00	2	23.25	23.25	-2	5,279	-0.04%
2022/08/04	0	0.00	5	23.05	23.05	-5	5,236	-0.10%
2022/08/03	12	23.63	0	0.00	23.50	12	5,176	0.23%
2022/08/02	2	24.55	26	24.94	23.65	-24	5,108	-0.47%
2022/08/01	54	23.77	29	23.66	24.05	25	4,870	0.51%
2022/07/27	10	22.66	10	22.55	22.55	0	4,650	0.00%
2022/07/26	0	0.00	4	24.70	23.05	-4	4,571	-0.09%
2022/07/20	4	23.53	0	0.00	22.65	4	3,968	0.10%
2022/07/18	7	24.10	27	24.88	23.50	-20	3,715	-0.54%
2022/07/15	23	24.66	2	24.15	23.50	21	3,427	0.61%
2022/07/14	1	23.00	1	23.55	24.20	0	2,901	0.00%
2022/07/11	0	0.00	3	20.98	21.30	-3	2,580	-0.12%
2022/07/04	3	18.63	0	0.00	19.20	3	2,431	0.12%
2022/06/27	0	0.00	30	20.69	20.90	-30	2,248	-1.33%
2022/06/24	29	20.49	20	20.15	20.60	9	2,216	0.41%
2022/06/23	16	20.83	46	20.67	20.45	-30	2,173	-1.38%
2022/06/22	47	20.84	6	21.13	21.85	41	1,885	2.17%
2022/06/21	16	19.38	6	19.78	20.70	10	1,095	0.91%
2022/06/17	4	16.63	4	16.85	17.15	0	363	0.00%
2022/06/16	0	0.00	3	15.70	15.60	-3	221	-1.36%
2022/05/10	0	0.00	0	14.50	14.40	0	183	0.00%
2021/12/23	0	0.00	1	15.25	15.20	-1	326	-0.31%
2021/12/16	1	15.00	0	0.00	15.05	1	314	0.32%
2021/11/25	3	15.45	0	0.00	15.25	3	301	1.00%
2021/11/17	0	0.00	3	16.25	15.90	-3	277	-1.08%
2021/11/12	10	15.59	10	15.65	15.20	0	210	0.00%
2021/11/11	0	0.00	10	15.10	15.15	-10	196	-5.08%
2021/11/09	10	14.95	2	14.90	15.25	8	194	4.12%
2021/08/03	3	15.42	0	0.00	15.20	3	557	0.54%
2021/07/29	0	0.00	3	16.17	16.95	-3	503	-0.60%
2021/07/28	22	16.26	20	15.87	15.95	2	469	0.43%
2021/07/26	0	0.00	2	15.70	15.70	-2	395	-0.51%
2021/07/09	0	0.00	5	13.85	13.95	-5	389	-1.28%
2021/06/29	0	0.00	1	14.15	13.90	-1	489	-0.20%
2021/06/28	0	0.00	5	14.10	14.10	-5	490	-1.02%
2021/06/25	0	0.00	4	14.10	13.95	-4	488	-0.82%
2021/06/21	10	14.10	0	0.00	13.90	10	487	2.05%
2021/06/10	2	14.20	0	0.00	14.25	2	578	0.35%
2021/04/26	0	0.00	5	14.50	14.60	-5	420	-1.19%
2021/04/22	30	14.84	30	14.97	14.35	0	414	0.00%
2021/04/16	5	14.68	5	14.78	14.85	0	383	0.00%
2021/04/15	1	14.55	3	14.78	14.85	-2	377	-0.53%
2021/04/13	0	0.00	10	14.67	14.20	-10	349	-2.86%
2021/04/12	2	13.90	0	0.00	13.85	2	255	0.78%
2021/04/01	1	13.85	5	13.79	14.10	-4	247	-1.61%
2021/03/26	0	13.95	0	0.00	13.75	0	241	0.00%
2021/03/25	0	13.75	0	0.00	13.70	0	241	0.00%
2021/03/24	0	0.00	1	13.65	13.65	-1	239	-0.42%
2021/03/23	0	0.00	2	13.70	13.80	-2	238	-0.84%
2021/03/22	1	14.00	1	14.00	14.00	0	236	0.00%
2021/03/19	0	0.00	6	13.85	13.85	-6	234	-2.56%
2021/03/18	4	14.28	1	14.10	14.10	3	230	1.30%
2021/03/17	42	14.17	11	14.30	14.30	31	221	14.01%
2021/03/16	9	14.41	7	14.58	14.00	2	205	0.97%
2021/02/19	0	12.80	0	0.00	12.60	0	147	0.00%
2020/12/23	0	13.65	0	0.00	13.35	0	161	0.00%
2020/12/22	0	14.90	0	0.00	13.35	0	162	0.00%
2020/12/02	0	13.70	0	0.00	13.45	0	148	0.00%
2020/08/31	5	14.30	5	14.20	14.20	0	192	0.00%
2020/06/05	8	15.65	8	15.90	16.40	0	201	0.00%
2020/05/29	3	15.00	3	14.65	14.30	0	174	0.00%
2020/05/28	0	0.00	3	14.05	14.60	-3	155	-1.93%
2020/05/08	3	13.47	0	0.00	13.50	3	135	2.22%
2020/03/13	0	0.00	96	14.76	15.45	-96	83	-114.45%
2020/03/12	45	16.32	50	16.50	16.35	-5	78	-6.38%
2020/03/11	0	0.00	10	16.91	16.90	-10	71	-14.04%
2020/03/10	0	0.00	15	16.63	16.85	-15	69	-21.50%
2020/03/05	0	0.00	1	16.95	17.00	-1	66	-1.50%
2019/12/26	1	18.50	0	0.00	18.35	1	77	1.28%
2019/10/22	0	0.00	1	18.10	18.15	-1	87	-1.15%
2019/10/01	0	0.00	1	19.10	19.10	-1	94	-1.06%
2019/09/24	0	0.00	1	19.30	19.30	-1	112	-0.89%
2019/08/07	1	19.80	0	0.00	19.80	1	217	0.46%
2019/07/16	0	0.00	2	20.65	20.60	-2	225	-0.89%
2019/06/20	1	20.90	0	0.00	20.85	1	306	0.33%
2019/06/12	5	20.90	0	0.00	21.20	5	324	1.54%
2019/06/11	24	21.68	0	0.00	21.30	24	332	7.22%
2019/06/10	41	22.33	41	22.66	22.20	0	327	0.00%
2019/06/06	0	0.00	5	21.13	21.80	-5	316	-1.58%
2019/06/05	9	20.80	0	0.00	20.80	9	319	2.82%
2019/05/27	11	21.02	27	21.09	20.80	-16	549	-2.91%
2019/05/21	2	20.75	0	0.00	20.65	2	556	0.36%
2019/05/20	39	21.17	52	21.21	20.75	-13	556	-2.34%
2019/05/16	0	0.00	1	20.25	20.40	-1	538	-0.19%
2019/05/14	3	20.00	0	0.00	20.05	3	539	0.56%
2019/05/10	17	20.20	0	0.00	19.95	17	544	3.12%
2019/04/19	11	19.91	0	0.00	19.90	11	623	1.76%
2019/04/17	5	20.10	0	0.00	20.15	5	626	0.80%
2019/04/11	1	19.50	0	0.00	19.65	1	620	0.16%
2019/04/09	1	20.60	0	0.00	20.40	1	606	0.16%
2019/04/08	3	20.85	0	0.00	20.70	3	603	0.50%
2019/04/03	8	20.40	0	0.00	20.95	8	601	1.33%
2019/04/02	7	20.54	50	20.65	20.60	-43	596	-7.21%
2019/04/01	3	20.92	1	21.20	20.65	2	591	0.34%
2019/03/29	29	20.64	25	20.70	20.65	4	583	0.69%
2019/03/28	24	20.88	40	21.00	20.75	-16	575	-2.78%
2019/03/27	8	21.26	29	21.54	21.30	-21	564	-3.72%
2019/03/26	22	20.35	0	0.00	20.45	22	515	4.27%
2019/03/25	7	19.93	5	20.10	20.15	2	511	0.39%
2019/03/22	10	20.11	10	20.23	20.15	0	507	0.00%
2019/03/21	0	0.00	21	20.47	20.40	-21	502	-4.18%
2019/03/19	1	20.00	0	0.00	20.20	1	496	0.20%
2019/03/18	20	20.15	0	0.00	20.20	20	492	4.06%
2019/03/14	10	19.77	0	0.00	19.40	10	482	2.07%
2019/03/08	40	20.61	4	21.25	21.15	36	436	8.26%
2019/03/07	4	20.25	2	20.95	20.10	2	414	0.48%
2019/03/06	6	21.05	4	21.00	21.00	2	396	0.50%
2019/03/05	0	0.00	15	21.38	21.70	-15	373	-4.02%
2019/03/04	10	20.00	0	0.00	20.50	10	316	3.16%
2019/02/27	75	20.09	40	19.90	19.85	35	279	12.54%
2019/02/26	15	18.73	0	0.00	18.90	15	200	7.48%
2019/02/25	0	0.00	2	18.78	18.45	-2	193	-1.03%
2019/02/21	5	18.00	0	0.00	18.05	5	174	2.87%
2019/02/20	3	18.07	0	0.00	18.00	3	174	1.72%
2019/02/15	6	17.80	0	0.00	17.75	6	170	3.53%
2019/02/14	5	18.05	0	0.00	17.95	5	168	2.97%
2019/02/13	9	18.14	0	0.00	18.00	9	166	5.41%
2019/02/11	1	17.60	0	0.00	17.70	1	160	0.62%
2019/01/30	1	17.80	0	0.00	17.70	1	158	0.63%
2019/01/29	1	18.80	5	18.93	17.80	-4	156	-2.55%
2019/01/28	3	18.37	0	0.00	18.35	3	122	2.45%
2019/01/25	3	18.30	5	18.55	18.60	-2	119	-1.67%
2019/01/24	14	18.19	17	18.57	18.80	-3	104	-2.87%
2019/01/21	3	17.00	0	0.00	17.00	3	81	3.70%
2019/01/15	2	17.30	0	0.00	17.30	2	81	2.47%
2019/01/11	2	16.58	0	0.00	16.50	2	77	2.59%
2019/01/10	1	16.50	0	0.00	16.60	1	77	1.29%
2018/04/23	0	0.00	1	20.40	19.90	-1	235	-0.43%
2018/04/17	0	0.00	1	19.30	19.30	-1	240	-0.42%
2018/04/16	2	19.90	0	0.00	19.90	2	246	0.81%
2018/04/10	0	0.00	2	20.28	19.80	-2	254	-0.79%
2018/04/03	0	0.00	1	20.30	20.25	-1	258	-0.39%
2018/04/02	3	19.93	0	0.00	20.40	3	256	1.17%
2018/03/31	0	0.00	5	18.80	18.75	-5	267	-1.87%
2018/03/29	5	18.77	0	0.00	19.00	5	272	1.83%