寶一 (8222)-宏遠-新化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	44.55	0	0.00	44.65	2	2,161	0.09%
2024/05/06	1	45.20	0	45.00	45.15	1	2,184	0.05%
2024/04/29	0	0.00	1	45.35	45.00	-1	2,189	-0.05%
2024/04/26	1	45.05	0	0.00	45.00	1	2,193	0.05%
2024/04/24	0	0.00	1	45.65	45.75	-1	2,215	-0.05%
2024/04/23	5	45.44	3	45.37	45.15	2	2,238	0.09%
2024/04/22	0	0.00	1	48.00	44.85	-1	2,274	-0.04%
2024/04/19	1	47.30	1	49.05	47.50	0	2,530	0.00%
2024/04/18	0	0.00	1	48.95	48.30	-1	2,656	-0.04%
2024/04/15	2	48.90	2	50.70	48.35	0	2,728	0.00%
2024/04/12	1	48.50	0	0.00	47.80	1	2,586	0.04%
2024/04/10	25	49.97	26	49.39	49.35	-1	2,598	-0.04%
2024/04/09	63	48.47	64	48.68	49.00	-1	2,507	-0.04%
2024/04/08	1	47.00	1	46.60	46.60	0	2,433	0.00%
2024/04/03	2	47.75	1	48.00	47.60	1	2,436	0.04%
2024/04/01	1	48.90	2	49.65	49.35	-1	2,409	-0.04%
2024/03/28	16	50.00	36	49.54	48.70	-20	2,317	-0.86%
2024/03/27	40	49.51	21	49.10	49.00	19	2,143	0.89%
2024/03/26	13	46.40	13	46.00	46.55	0	1,953	0.00%
2024/03/25	6	46.77	6	46.89	46.30	0	1,932	0.00%
2024/03/22	3	46.75	2	47.00	46.40	1	1,888	0.05%
2024/03/19	2	43.45	0	0.00	43.25	2	1,844	0.11%
2024/03/07	1	44.20	0	0.00	43.65	1	1,964	0.05%
2024/03/01	2	46.30	0	0.00	45.55	2	1,987	0.10%
2024/02/29	1	45.95	0	0.00	45.75	1	2,106	0.05%
2024/02/27	2	46.50	0	0.00	45.90	2	2,260	0.09%
2024/02/19	0	0.00	1	48.55	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	2	48.50	48.50	-2	2,184	-0.09%
2024/02/02	0	0.00	1	48.05	47.75	-1	2,156	-0.05%
2024/01/30	0	0.00	1	46.25	46.60	-1	2,116	-0.05%
2024/01/29	1	45.30	0	0.00	45.25	1	2,095	0.05%
2024/01/19	2	45.50	1	45.10	45.00	1	2,094	0.05%
2024/01/18	3	46.23	0	0.00	45.45	3	2,104	0.14%
2024/01/17	0	0.00	3	46.15	45.60	-3	2,088	-0.14%
2024/01/16	0	0.00	3	47.65	47.65	-3	2,068	-0.15%
2024/01/15	14	50.24	12	49.60	49.40	2	2,034	0.10%
2024/01/12	21	49.09	27	49.06	49.30	-6	1,763	-0.34%
2024/01/11	2	45.55	6	45.99	46.70	-4	1,595	-0.25%
2024/01/10	11	47.56	3	49.15	46.50	8	1,583	0.51%
2024/01/05	1	48.45	1	48.25	48.20	0	1,425	0.00%
2023/12/28	1	47.10	3	47.10	46.80	-2	1,596	-0.13%
2023/12/26	2	46.85	1	46.70	47.05	1	1,601	0.06%
2023/12/21	1	47.85	0	0.00	46.20	1	1,607	0.06%
2023/11/27	11	47.48	11	46.51	45.90	0	3,315	0.00%
2023/11/24	1	45.50	5	46.56	47.45	-4	3,353	-0.12%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	1	45.30	0	0.00	44.65	1	4,300	0.02%
2023/11/15	0	0.00	1	43.15	42.85	-1	4,621	-0.02%
2023/11/14	1	42.85	0	0.00	42.45	1	4,634	0.02%
2023/10/20	1	44.15	1	44.10	43.80	0	4,997	0.00%
2023/10/19	0	0.00	1	45.25	45.30	-1	5,050	-0.02%
2023/10/16	2	50.60	2	49.45	49.00	0	5,390	0.00%
2023/10/12	0	0.00	1	50.30	49.80	-1	5,441	-0.02%
2023/10/11	11	49.97	12	48.05	47.80	-1	5,406	-0.02%
2023/10/02	0	0.00	2	47.60	47.70	-2	5,519	-0.04%
2023/09/27	1	46.30	1	46.50	46.75	0	5,616	0.00%
2023/09/22	33	47.02	33	47.29	47.75	0	5,805	0.00%
2023/09/20	3	48.63	3	48.25	48.15	0	6,151	0.00%
2023/09/19	2	51.05	4	50.05	48.85	-2	6,177	-0.03%
2023/09/18	3	51.70	3	51.50	50.80	0	6,181	0.00%
2023/09/15	3	50.50	0	0.00	50.10	3	6,195	0.05%
2023/09/13	4	52.03	14	52.16	52.10	-10	6,825	-0.15%
2023/09/12	6	54.58	0	0.00	53.50	6	6,822	0.09%
2023/09/11	11	55.99	13	55.99	54.60	-2	6,746	-0.03%
2023/09/08	3	54.57	2	55.05	54.50	1	6,355	0.02%
2023/09/05	3	53.80	0	0.00	52.50	3	6,383	0.05%
2023/09/04	1	53.80	0	0.00	53.80	1	6,478	0.02%
2023/09/01	1	53.40	1	55.40	54.50	0	6,551	0.00%
2023/08/31	1	54.30	4	55.05	53.70	-3	6,488	-0.05%
2023/08/30	7	52.40	18	52.86	53.20	-11	6,492	-0.17%
2023/08/29	26	52.61	13	52.82	52.90	13	6,403	0.20%
2023/08/28	5	53.20	5	55.24	56.50	0	6,138	0.00%
2023/08/25	124	51.69	113	51.97	51.40	11	5,939	0.19%	大買/大賣/
2023/08/24	60	46.38	72	47.83	50.60	-12	5,646	-0.21%
2023/08/23	56	46.52	61	46.08	46.00	-5	5,723	-0.09%
2023/08/22	1	43.85	0	0.00	43.70	1	5,696	0.02%
2023/08/21	6	44.68	7	44.70	44.75	-1	5,826	-0.02%
2023/08/18	3	43.73	0	0.00	43.25	3	6,252	0.05%
2023/08/16	20	44.00	20	44.50	44.45	0	6,777	0.00%
2023/08/14	0	0.00	10	44.70	44.50	-10	7,836	-0.13%
2023/08/11	0	0.00	20	45.00	44.50	-20	8,123	-0.25%
2023/08/10	30	48.00	0	0.00	46.10	30	8,183	0.37%
2023/08/09	31	48.49	41	48.20	48.10	-10	8,265	-0.12%
2023/08/08	4	49.41	43	49.38	48.30	-39	8,409	-0.46%
2023/08/04	1	48.70	1	48.35	48.80	0	8,880	0.00%
2023/08/02	1	49.10	1	48.00	48.00	0	9,120	0.00%
2023/08/01	0	0.00	50	49.40	49.90	-50	9,386	-0.53%
2023/07/31	32	48.04	53	49.17	49.05	-21	9,629	-0.22%
2023/07/28	2	47.35	8	47.16	47.60	-6	9,922	-0.06%
2023/07/27	26	47.65	58	48.35	47.95	-32	10,568	-0.30%
2023/07/26	60	47.79	52	47.35	47.30	8	10,973	0.07%
2023/07/25	62	48.12	9	47.46	47.20	53	11,911	0.44%
2023/07/24	75	50.34	6.2	48.92	48.00	68.9	12,295	0.56%
2023/07/21	99	51.86	77	52.87	50.50	22	12,847	0.17%
2023/07/20	64	49.26	70	49.98	51.70	-6	13,005	-0.05%
2023/07/19	10	48.51	8	48.01	47.40	2	13,115	0.02%
2023/07/18	4	49.08	3	48.35	48.20	1	13,519	0.01%
2023/07/17	1	49.50	0	0.00	50.50	1	13,914	0.01%
2023/07/14	3	50.73	0	0.00	50.20	3	14,757	0.02%
2023/07/13	3	51.70	1	51.80	51.70	2	15,312	0.01%
2023/07/12	0.1	54.90	0	0.00	53.30	0.1	15,538	0.00%
2023/07/11	1	56.80	1	54.20	54.20	0	16,207	0.00%
2023/07/10	2	57.60	2	55.85	55.80	0	16,922	0.00%
2023/07/07	3	56.77	0	0.00	56.90	3	17,515	0.02%
2023/07/06	2	59.20	1	58.70	58.70	1	17,711	0.01%
2023/07/05	1	60.20	0	0.00	59.70	1	17,855	0.01%
2023/07/04	1	61.40	0	0.00	60.50	1	17,867	0.01%
2023/07/03	3.1	61.36	1	61.00	61.80	2.1	18,032	0.01%
2023/06/30	3	61.70	3	61.93	62.00	0	17,983	0.00%
2023/06/29	2	61.65	0	0.00	62.60	2	18,010	0.01%
2023/06/28	8	62.33	6	61.68	61.70	2	17,929	0.01%
2023/06/27	4	57.68	0	0.00	57.60	4	18,154	0.02%
2023/06/26	0	0.00	1	59.90	59.90	-1	18,888	-0.01%
2023/06/21	1	62.10	14	60.86	60.70	-13	19,007	-0.07%
2023/06/20	19	63.76	7	62.19	61.50	12	19,075	0.06%
2023/06/19	2	61.05	8	62.04	62.20	-6	18,614	-0.03%
2023/06/16	2	57.25	21	58.42	56.60	-19	18,545	-0.10%
2023/06/15	22	56.70	1	57.50	57.20	21	18,673	0.11%
2023/06/14	2	56.50	0	0.00	56.00	2	18,739	0.01%
2023/06/12	3	59.47	1	57.50	56.70	2	18,943	0.01%
2023/06/08	0	0.00	11	62.96	61.60	-11	19,176	-0.06%
2023/06/07	4	62.65	6	62.70	61.70	-2	19,269	-0.01%
2023/06/06	40	61.00	46	61.00	61.80	-6	19,951	-0.03%
2023/06/05	4	61.95	24	63.09	61.20	-20	20,384	-0.10%
2023/06/02	0	0.00	1	61.50	60.70	-1	20,272	0.00%
2023/06/01	3	60.90	20	61.00	61.30	-17	20,600	-0.08%
2023/05/31	2	60.65	21	60.98	60.70	-19	20,610	-0.09%
2023/05/30	45	60.92	5	60.26	60.00	40	20,575	0.19%
2023/05/29	31	60.25	67	62.40	61.20	-36	20,462	-0.18%
2023/05/26	31	60.17	1	58.50	58.60	30	20,319	0.15%
2023/05/25	27	61.65	22	60.75	60.70	5	20,353	0.02%
2023/05/24	49	63.80	12	64.40	63.20	37	20,597	0.18%
2023/05/23	17	61.49	22	61.96	62.30	-5	20,605	-0.02%
2023/05/22	8	61.66	19	61.55	61.30	-11	20,578	-0.05%
2023/05/19	13	60.87	62	61.34	60.30	-49	20,721	-0.24%
2023/05/18	25	59.16	21	61.53	59.80	4	20,418	0.02%
2023/05/17	70	54.86	67	56.42	58.30	3	20,089	0.01%
2023/05/16	3	53.73	2	53.80	53.00	1	20,557	0.00%
2023/05/15	8	53.49	3	53.83	53.70	5	21,686	0.02%
2023/05/12	26	54.60	26	55.43	54.90	0	21,861	0.00%
2023/05/11	5	57.34	20	55.47	55.20	-15	21,814	-0.07%
2023/05/10	20	59.29	15	58.43	57.50	5	21,569	0.02%
2023/05/09	10	60.50	2	58.30	58.30	8	21,331	0.04%
2023/05/08	12	60.52	7	60.56	61.00	5	21,109	0.02%
2023/05/05	1	63.00	4	62.63	62.70	-3	20,839	-0.01%
2023/05/04	17	63.96	4	64.15	64.10	13	20,632	0.06%
2023/05/03	30	66.66	19	66.45	65.80	11	20,413	0.05%
2023/04/28	42	65.73	16	66.51	64.10	26	19,398	0.13%
2023/04/27	6	61.20	7	61.84	62.50	-1	18,447	-0.01%
2023/04/26	7	63.00	8	62.24	56.90	-1	18,037	-0.01%
2023/04/25	7	57.20	13	59.40	59.40	-6	17,435	-0.03%
2023/04/24	11	54.17	12	54.48	54.00	-1	17,110	-0.01%
2023/04/21	7	53.17	6	52.93	52.50	1	16,943	0.01%
2023/04/20	15	57.17	12	55.91	54.00	3	16,522	0.02%
2023/04/19	13	56.83	12	57.74	58.40	1	16,072	0.01%
2023/04/18	17	55.62	15	56.26	57.30	2	15,184	0.01%
2023/04/17	3	48.53	3	51.43	52.10	0	14,662	0.00%
2023/04/14	17	47.31	15	47.86	47.45	2	14,416	0.01%
2023/04/13	14	45.37	38	44.53	46.35	-24	13,757	-0.17%
2023/04/12	3	42.23	25	42.48	42.15	-22	13,135	-0.17%
2023/04/11	41	40.99	40	41.98	40.40	1	12,524	0.01%
2023/04/10	30	40.30	1	40.45	40.45	29	12,329	0.24%
2023/04/07	11	39.92	1	40.05	39.60	10	12,213	0.08%
2023/04/06	11	40.16	29	40.23	40.20	-18	12,267	-0.15%
2023/03/31	4	38.83	3	38.93	38.65	1	12,104	0.01%
2023/03/30	4	39.03	3	39.08	39.05	1	12,142	0.01%
2023/03/29	8	38.67	1	38.75	38.70	7	12,159	0.06%
2023/03/28	16	39.62	11	39.08	39.35	5	12,182	0.04%
2023/03/27	31	41.49	26	42.15	41.40	5	11,900	0.04%
2023/03/24	0	0.00	49	39.48	39.35	-49	11,163	-0.44%
2023/03/23	4	38.88	6	38.70	38.60	-2	11,081	-0.02%
2023/03/22	9	38.01	6	38.15	37.75	3	10,907	0.03%
2023/03/21	51	38.03	2	38.23	38.05	49	10,849	0.45%
2023/03/20	3	39.40	3	38.70	38.70	0	10,723	0.00%
2023/03/17	0	0.00	1	38.60	38.30	-1	10,538	-0.01%
2023/03/15	9	38.14	3	38.20	38.20	6	10,338	0.06%
2023/03/14	29	37.84	23	37.95	37.80	6	10,137	0.06%
2023/03/13	12	36.13	23	36.13	36.75	-11	9,905	-0.11%
2023/03/10	11	37.20	12	37.37	36.45	-1	9,787	-0.01%
2023/03/09	12	39.25	4	38.66	38.50	8	9,602	0.08%
2023/03/08	1	36.30	2	36.68	38.50	-1	9,680	-0.01%
2023/03/07	0	0.00	7	34.78	35.00	-7	9,848	-0.07%
2023/03/06	6	34.25	5	34.43	34.15	1	10,120	0.01%
2023/02/23	1	33.20	0	0.00	33.45	1	10,869	0.01%
2023/02/22	4	33.98	4	33.63	33.60	0	10,759	0.00%
2023/02/21	3	34.03	5	34.13	33.45	-2	10,389	-0.02%
2023/02/20	5	32.75	9	32.79	32.60	-4	9,946	-0.04%
2023/02/17	20	33.22	31	33.45	32.75	-11	9,760	-0.11%
2023/02/16	2	31.73	2	31.85	31.90	0	9,293	0.00%
2023/02/14	32	32.88	17	32.60	32.05	15	8,870	0.17%
2023/02/13	15	32.35	13	32.40	34.00	2	8,104	0.02%
2023/02/10	4	30.69	4	30.49	31.00	0	6,924	0.00%
2023/02/09	0	0.00	2	27.48	28.20	-2	6,684	-0.03%
2023/02/08	4	27.48	3	27.57	27.15	1	6,705	0.01%
2023/02/07	5	27.42	6	27.48	27.45	-1	6,813	-0.01%
2023/02/06	4	27.64	4	27.76	27.40	0	6,822	0.00%
2023/02/03	8	27.61	12	27.64	27.50	-4	6,810	-0.06%
2023/02/02	5	27.91	2	27.90	27.70	3	6,800	0.04%
2023/02/01	17	27.89	20	28.35	28.20	-3	6,733	-0.04%
2023/01/30	5	25.94	5	25.99	26.25	0	6,548	0.00%
2023/01/17	3	25.42	3	25.55	25.45	0	6,542	0.00%
2023/01/16	1	24.80	2	25.05	25.60	-1	6,572	-0.02%
2023/01/13	4	25.14	6	25.24	25.10	-2	6,595	-0.03%
2023/01/12	2	25.45	3	25.87	25.20	-1	6,660	-0.02%
2023/01/11	16	26.30	12	26.37	25.70	4	6,657	0.06%
2023/01/10	12	25.96	11	25.96	25.60	1	6,594	0.02%
2023/01/09	5	26.49	7	26.56	26.50	-2	6,593	-0.03%
2023/01/06	11	26.50	12	26.56	26.35	-1	6,604	-0.02%
2023/01/05	11	26.94	10	26.89	26.65	1	6,652	0.02%
2023/01/04	7	26.49	8	26.64	26.25	-1	6,630	-0.02%
2023/01/03	19	26.11	22	26.13	26.30	-3	6,666	-0.04%
2022/12/30	32	26.47	30	26.42	26.00	2	6,684	0.03%
2022/12/29	10	25.43	13	25.55	25.40	-3	6,549	-0.05%
2022/12/28	13	26.26	13	26.46	25.40	0	6,584	0.00%
2022/12/27	14	26.66	12	26.74	26.30	2	6,560	0.03%
2022/12/26	22	26.78	18	26.71	26.50	4	6,524	0.06%
2022/12/23	15	26.39	15	26.50	27.00	0	6,435	0.00%
2022/12/22	11	25.88	16.1	26.09	26.50	-5.1	6,403	-0.08%
2022/12/20	1	27.80	0	0.00	26.60	1	6,377	0.02%
2022/12/19	2	30.70	0	0.00	29.40	2	6,299	0.03%
2022/12/15	0	0.00	4	31.91	32.55	-4	6,330	-0.06%
2022/12/12	0	0.00	1	29.10	29.50	-1	6,744	-0.01%
2022/12/08	6	30.53	0	0.00	30.40	6	7,450	0.08%
2022/12/06	3	31.30	5	31.80	31.60	-2	8,649	-0.02%
2022/12/05	11	32.84	0	0.00	32.00	11	8,907	0.12%
2022/12/01	0	0.00	6	31.28	31.65	-6	8,835	-0.07%
2022/11/30	46	33.43	46	33.92	31.90	0	8,853	0.00%
2022/11/29	5	31.27	5	31.72	32.85	0	8,007	0.00%
2022/11/28	9	27.75	16	27.81	29.90	-7	7,308	-0.10%
2022/11/25	23	26.98	31	27.90	27.20	-8	6,873	-0.12%
2022/11/24	35	25.42	45	25.16	27.00	-10	6,164	-0.16%
2022/11/23	5	24.20	0	0.00	24.55	5	5,661	0.09%
2022/11/22	5	21.10	8	21.44	22.35	-3	5,608	-0.05%
2022/11/21	3	20.57	5	20.73	20.35	-2	5,631	-0.04%
2022/11/18	6	21.22	1	20.95	20.85	5	5,650	0.09%
2022/11/17	5	20.68	6	20.68	20.85	-1	5,643	-0.02%
2022/11/16	2	20.28	1	20.30	20.25	1	5,639	0.02%
2022/11/14	0	0.00	1	20.25	20.40	-1	5,676	-0.02%
2022/11/11	2	20.10	1	20.10	20.00	1	5,944	0.02%
2022/11/10	5	20.05	5	20.14	20.10	0	6,038	0.00%
2022/11/04	20	20.80	0	0.00	20.85	20	6,063	0.33%
2022/11/03	3	20.70	3	20.77	20.85	0	5,986	0.00%
2022/10/31	0	0.00	3	18.35	18.55	-3	5,994	-0.05%
2022/10/28	12	18.22	11	18.19	18.00	1	6,031	0.02%
2022/10/27	12	18.23	12	18.26	18.40	0	6,076	0.00%
2022/10/26	5	18.06	5	18.14	18.05	0	6,295	0.00%
2022/10/25	5	18.35	4	18.33	18.30	1	6,399	0.02%
2022/10/24	5	18.90	8	18.76	18.70	-3	6,436	-0.05%
2022/10/21	5	18.33	8	18.79	17.95	-3	6,428	-0.05%
2022/10/20	31	18.76	31	18.85	18.55	0	6,462	0.00%
2022/10/19	7	18.89	5	19.11	18.50	2	6,701	0.03%
2022/10/18	13	18.94	13	19.04	18.80	0	6,758	0.00%
2022/10/17	20	18.86	19	18.90	19.05	1	6,783	0.01%
2022/10/14	2	19.30	0	0.00	18.95	2	6,895	0.03%
2022/10/12	2	20.55	2	20.53	20.45	0	7,045	0.00%
2022/10/11	1	22.65	1	23.40	21.55	0	7,241	0.00%
2022/10/07	8	24.68	6	24.25	23.90	2	7,695	0.03%
2022/10/06	2	24.20	4	24.16	24.30	-2	7,751	-0.03%
2022/10/05	9	24.56	8	24.60	24.00	1	7,845	0.01%
2022/10/04	6	24.56	7	24.50	24.75	-1	7,860	-0.01%
2022/10/03	6	24.15	2	24.15	23.85	4	7,884	0.05%
2022/09/30	6	24.31	7	24.34	24.55	-1	7,895	-0.01%
2022/09/29	9	25.08	9	25.07	24.85	0	7,863	0.00%
2022/09/28	5	25.31	3	25.22	24.00	2	7,821	0.03%
2022/09/27	13	25.63	13	25.68	25.95	0	7,758	0.00%
2022/09/26	10	26.56	8	26.53	25.85	2	7,702	0.03%
2022/09/23	6	27.56	6	27.56	27.10	0	7,641	0.00%
2022/09/22	16	28.63	14	28.59	28.10	2	7,556	0.03%
2022/09/21	13	28.47	13	28.57	28.85	0	7,438	0.00%
2022/09/20	14	27.60	14	27.65	28.25	0	7,217	0.00%
2022/09/16	24	28.79	20	28.48	28.30	4	7,026	0.06%
2022/09/15	4	29.68	4	29.78	30.00	0	6,993	0.00%
2022/09/14	2	28.70	4	28.63	29.90	-2	7,350	-0.03%
2022/09/13	4	27.49	8	27.14	28.15	-4	6,994	-0.06%
2022/09/08	2	23.10	1	23.10	23.30	1	6,664	0.02%
2022/09/07	1	22.45	1	22.30	22.25	0	6,678	0.00%
2022/09/06	3	23.25	1	22.60	22.60	2	6,658	0.03%
2022/09/05	4	23.50	5	24.10	23.20	-1	6,560	-0.02%
2022/08/31	0	0.00	1	22.85	23.00	-1	6,438	-0.02%
2022/08/29	1	23.10	0	0.00	22.80	1	6,412	0.02%
2022/08/17	0	0.00	1	22.95	23.75	-1	5,752	-0.02%
2022/08/12	3	21.80	0	0.00	21.70	3	5,591	0.05%
2022/08/09	1	24.10	1	23.55	23.35	0	5,424	0.00%
2022/08/04	3	23.03	0	0.00	23.05	3	5,236	0.06%
2022/07/29	0	0.00	1	23.60	23.35	-1	4,745	-0.02%
2022/07/26	1	23.05	1	24.20	23.05	0	4,571	0.00%
2022/07/21	1	23.20	1	23.50	23.00	0	4,118	0.00%
2022/07/20	1	22.40	1	22.65	22.65	0	3,968	0.00%
2022/07/19	1	23.35	1	23.75	23.25	0	3,864	0.00%
2022/07/18	1	23.50	0	0.00	23.50	1	3,715	0.03%
2022/07/13	0	0.00	1	21.80	22.00	-1	2,770	-0.04%
2022/07/05	0	0.00	6	19.60	19.75	-6	2,454	-0.24%
2022/06/30	1	18.20	0	0.00	18.20	1	2,371	0.04%
2022/06/29	6	19.80	0	0.00	19.55	6	2,327	0.26%
2022/06/27	0	0.00	2	20.90	20.90	-2	2,248	-0.09%
2022/06/23	33.1	20.93	33	21.07	20.45	0.1	2,173	0.00%
2022/06/22	47.1	20.60	42	21.01	21.85	5.1	1,885	0.27%
2022/06/21	20	18.40	20	18.75	20.70	0	1,095	0.00%
2022/06/20	0	0.00	4	18.85	18.85	-4	513	-0.78%
2022/06/09	2	14.63	2	14.73	14.80	0	169	0.00%
2022/04/19	2	14.43	12	14.73	15.00	-10	158	-6.32%
2022/04/18	14	14.56	4	14.74	14.50	10	155	6.45%
2022/04/15	2	14.75	2	14.98	14.80	0	153	0.00%
2022/04/14	0	0.00	1	15.65	15.15	-1	143	-0.70%
2022/03/30	5	14.24	0	0.00	14.20	5	120	4.13%
2022/03/21	0	14.45	0	0.00	14.25	0	130	0.00%
2022/03/07	0	14.60	0	0.00	14.45	0	145	0.00%
2022/02/24	0	0.00	1	14.70	14.30	-1	159	-0.63%
2022/02/23	1	14.95	0	0.00	15.05	1	158	0.63%
2022/02/17	0	0.00	1	15.20	15.35	-1	235	-0.43%
2022/02/16	3	15.08	2	15.15	15.15	1	224	0.44%
2022/02/09	0	0.00	2	14.70	14.80	-2	258	-0.77%
2022/01/24	0	0.00	4	14.05	14.35	-4	270	-1.48%
2022/01/19	6	14.55	0	0.00	14.50	6	271	2.21%
2022/01/14	0	0.00	2	14.55	14.60	-2	273	-0.73%
2022/01/11	1	14.85	1	15.10	14.80	0	277	0.00%
2022/01/05	0	0.00	1	14.90	14.85	-1	275	-0.36%
2021/12/27	2	14.90	1	15.00	14.90	1	298	0.33%
2021/12/24	2	15.10	0	0.00	15.10	2	317	0.63%
2021/12/13	1	15.00	0	0.00	15.10	1	313	0.32%
2021/12/10	0	0.00	1	14.90	14.80	-1	309	-0.32%
2021/12/09	0	0.00	5	14.91	14.90	-5	309	-1.62%
2021/12/08	8	14.70	3	14.77	14.80	5	305	1.64%
2021/12/07	1	14.75	3	14.87	14.75	-2	306	-0.65%
2021/12/06	5	14.70	2	14.90	14.70	3	305	0.98%
2021/12/03	1	14.55	1	14.75	14.70	0	305	0.00%
2021/12/02	2	14.35	2	14.45	14.45	0	303	0.00%
2021/11/30	2	14.68	2	14.78	14.80	0	301	0.00%
2021/11/23	2	14.90	2	15.05	14.95	0	293	0.00%
2021/11/22	4	14.83	4	14.96	15.15	0	293	0.00%
2021/11/19	0	0.00	2	15.35	15.15	-2	289	-0.69%
2021/11/18	3	15.25	1	15.20	15.20	2	286	0.70%
2021/11/08	0	0.00	2	14.88	14.60	-2	184	-1.08%
2021/11/05	1	14.50	5	14.71	14.50	-4	238	-1.68%
2021/11/04	7	14.42	5	14.73	14.35	2	286	0.70%
2021/11/03	3	14.18	1	14.25	14.25	2	284	0.70%
2021/11/01	1	14.15	1	14.40	14.15	0	326	0.00%
2021/10/29	1	14.20	0	0.00	14.20	1	384	0.26%
2021/10/27	0	0.00	1	14.40	14.45	-1	410	-0.24%
2021/10/26	0	0.00	3	14.32	14.30	-3	439	-0.68%
2021/10/25	6	14.10	3	14.13	14.25	3	480	0.62%
2021/10/21	2	14.30	0	0.00	14.35	2	570	0.35%
2021/10/12	0	0.00	2	14.33	14.25	-2	642	-0.31%
2021/10/07	0	0.00	1	14.30	14.35	-1	645	-0.15%
2021/10/06	6	14.17	3	14.22	14.05	3	648	0.46%
2021/10/04	2	14.00	2	14.18	14.15	0	635	0.00%
2021/10/01	10	15.15	10	14.78	14.65	0	632	0.00%
2021/08/19	0	0.00	3	13.90	13.85	-3	762	-0.39%
2021/08/10	3	15.40	0	0.00	15.50	3	694	0.43%
2021/08/06	0	0.00	5	15.65	15.10	-5	642	-0.78%
2021/08/05	1	15.25	1	15.35	15.55	0	637	0.00%
2021/08/02	0	0.00	5	16.12	15.70	-5	544	-0.92%
2021/07/28	2	14.55	3	15.20	15.95	-1	469	-0.21%
2021/07/27	7	14.87	6	15.16	14.95	1	442	0.23%
2021/07/26	0	0.00	4	14.95	15.70	-4	395	-1.01%
2021/07/23	1	14.30	14	14.44	14.30	-13	343	-3.78%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/19	0	0.00	1	14.10	14.10	-1	347	-0.29%
2021/07/16	3	13.98	4	14.13	14.05	-1	366	-0.27%
2021/07/13	2	14.05	1	14.10	14.05	1	380	0.26%
2021/07/08	0	0.00	1	14.20	14.15	-1	406	-0.25%
2021/07/07	9	14.07	1	14.00	14.00	8	500	1.60%
2021/07/06	3	14.20	0	0.00	14.20	3	502	0.60%
2021/07/05	4	14.33	0	0.00	14.40	4	504	0.79%
2021/07/02	3	14.37	1	14.40	14.40	2	504	0.40%
2021/07/01	0	0.00	8	14.41	14.70	-8	501	-1.60%
2021/06/30	7	13.84	1	13.95	13.95	6	489	1.23%
2021/06/29	2	13.85	0	0.00	13.90	2	489	0.41%
2021/06/28	0	0.00	6	14.17	14.10	-6	490	-1.22%
2021/06/25	7	13.85	7	14.08	13.95	0	488	0.00%
2021/06/24	6	13.90	0	0.00	13.90	6	486	1.23%
2021/06/22	0	0.00	4	14.33	14.15	-4	488	-0.82%
2021/06/21	3	13.90	4	14.05	13.90	-1	487	-0.21%
2021/06/18	9	13.87	4	13.95	13.90	5	487	1.03%
2021/06/17	0	0.00	2	13.80	13.90	-2	489	-0.41%
2021/06/16	4	13.85	2	13.95	13.70	2	493	0.41%
2021/06/15	2	13.95	2	14.05	14.05	0	500	0.00%
2021/06/10	2	14.10	2	14.18	14.25	0	578	0.00%
2021/06/04	3	15.18	2	14.95	15.00	1	565	0.18%
2021/06/03	0	0.00	2	13.65	14.55	-2	513	-0.39%
2021/06/02	2	13.20	0	0.00	13.25	2	489	0.41%
2021/05/31	2	13.23	0	0.00	13.20	2	487	0.41%
2021/05/28	0	0.00	2	13.65	13.60	-2	485	-0.41%
2021/05/19	1	12.00	0	0.00	12.00	1	493	0.20%
2021/05/18	2	12.20	2	12.75	12.35	0	491	0.00%
2021/05/13	4	12.13	5	12.39	12.45	-1	488	-0.20%
2021/05/12	2	13.40	0	0.00	12.50	2	484	0.41%
2021/05/11	0	0.00	2	13.30	13.80	-2	473	-0.42%
2021/05/10	2	14.00	0	0.00	13.85	2	469	0.43%
2021/05/07	2	13.75	2	13.90	13.85	0	467	0.00%
2021/05/05	0	0.00	2	14.20	14.20	-2	464	-0.43%
2021/05/04	0	0.00	10	13.56	13.65	-10	457	-2.18%
2021/05/03	12	14.09	12	14.19	14.20	0	449	0.00%
2021/04/29	7	14.89	0	0.00	14.75	7	439	1.59%
2021/04/28	9	14.95	5	15.11	15.05	4	435	0.92%
2021/04/23	2	14.40	2	14.60	14.40	0	415	0.00%
2021/04/22	9	14.75	6	14.74	14.35	3	414	0.72%
2021/04/20	0	0.00	1	14.80	14.80	-1	389	-0.26%
2021/04/16	1	14.70	1	14.85	14.85	0	383	0.00%
2021/04/15	3	14.62	9	14.59	14.85	-6	377	-1.59%
2021/04/14	6	14.16	11	14.58	14.55	-5	366	-1.36%
2021/04/13	25	14.52	11	14.60	14.20	14	349	4.01%
2021/04/06	2	13.90	2	13.95	13.95	0	248	0.00%
2021/03/18	2	14.05	2	14.10	14.10	0	230	0.00%
2021/03/17	2	14.05	2	14.20	14.30	0	221	0.00%
2021/03/16	10	13.82	10	14.37	14.00	0	205	0.00%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.00%
2021/03/02	0	13.70	0	0.00	13.40	0	158	0.00%
2021/02/25	0	13.55	0	0.00	13.65	0	156	0.00%
2021/02/05	0	12.50	0	0.00	12.30	0	149	0.00%
2020/12/24	0	13.50	0	0.00	13.35	0	161	0.00%
2020/12/07	5	13.62	0	0.00	13.35	5	156	3.19%
2020/12/04	2	13.25	2	13.40	13.40	0	153	0.00%
2020/11/18	2	13.20	2	13.30	13.20	0	140	0.00%
2020/09/25	0	0.00	2	13.10	13.30	-2	141	-1.41%
2020/09/11	0	0.00	2	13.80	13.80	-2	138	-1.44%
2020/09/07	0	0.00	1	14.00	14.00	-1	143	-0.70%
2020/09/04	2	13.70	4	13.73	13.90	-2	148	-1.35%
2020/09/03	1	13.90	0	0.00	13.85	1	152	0.66%
2020/09/01	4	13.89	3	14.03	13.95	1	180	0.55%
2020/08/31	8	14.18	3	14.30	14.20	5	192	2.60%
2020/08/07	0	0.00	5	13.15	13.25	-5	217	-2.30%
2020/08/06	0	0.00	2	13.38	13.20	-2	218	-0.92%
2020/08/05	2	13.35	0	0.00	13.30	2	215	0.93%
2020/07/30	1	13.65	1	13.85	13.70	0	210	0.00%
2020/07/29	2	13.45	2	13.55	13.60	0	202	0.00%
2020/07/07	3	15.08	3	15.02	15.05	0	197	0.00%
2020/06/12	3	14.63	3	14.87	14.80	0	222	0.00%
2020/06/11	3	15.30	3	15.15	15.15	0	227	0.00%
2020/06/10	4	15.90	4	16.00	15.85	0	224	0.00%
2020/03/18	2	11.65	2	11.73	11.75	0	97	0.00%
2020/02/26	2	17.05	2	17.10	17.10	0	65	0.00%
2020/01/14	0	18.40	0	0.00	18.20	0	75	0.01%
2019/12/18	0.1	18.10	0	0.00	18.00	0.1	73	0.07%
2019/09/05	1	19.25	1	19.35	19.45	0	115	0.00%
2019/06/13	1	20.95	1	21.15	21.20	0	320	0.00%
2019/04/19	0	0.00	10	19.80	19.90	-10	623	-1.60%
2019/04/10	10	19.60	0	0.00	19.50	10	617	1.62%
2019/04/08	0	0.00	5	20.80	20.70	-5	603	-0.83%
2019/03/29	5	20.65	0	0.00	20.65	5	583	0.86%
2019/03/27	0	0.00	5	21.40	21.30	-5	564	-0.89%
2019/03/26	0	0.00	5	20.50	20.45	-5	515	-0.97%
2019/03/14	5	19.40	0	0.00	19.40	5	482	1.04%
2019/03/06	5	21.00	0	0.00	21.00	5	396	1.26%
2019/03/05	0	0.00	5	21.60	21.70	-5	373	-1.34%
2019/03/04	5	19.95	0	0.00	20.50	5	316	1.58%
2019/01/30	1	17.75	1	17.90	17.70	0	158	0.00%
2018/10/23	1	16.85	4	17.05	16.95	-3	153	-1.95%
2018/10/18	0	0.00	1	16.95	16.95	-1	151	-0.66%
2018/10/11	2	16.40	2	16.63	16.50	0	149	0.00%
2018/10/04	2	18.15	2	18.25	18.20	0	117	0.00%
2018/09/25	1	16.40	1	16.50	16.50	0	81	0.00%
2018/08/29	1	18.20	1	18.40	18.25	0	76	0.00%
2018/07/06	0	0.00	1	18.30	18.75	-1	340	-0.29%
2018/04/26	1	20.15	1	19.95	19.65	0	250	0.00%
2018/04/13	0	0.00	1	19.55	19.65	-1	249	-0.40%
2018/04/12	6	19.48	5	19.61	19.40	1	254	0.39%
2018/04/02	2	19.35	2	19.35	20.40	0	256	0.00%
2018/03/29	2	18.55	2	18.60	19.00	0	272	0.00%
2018/02/27	1	19.10	1	19.10	19.10	0	468	0.00%
2018/02/21	1	18.25	2	18.45	18.45	-1	463	-0.22%
2018/02/12	4	18.13	3	18.23	18.10	1	462	0.22%
2018/02/05	2	19.70	2	19.88	19.75	0	446	0.00%
2018/01/25	1	20.55	1	20.80	20.10	0	439	0.00%