寶一 (8222)-亞東-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	46.03	0	0.00	45.75	2	2,215	0.09%
2024/04/23	1	45.15	0	0.00	45.15	1	2,238	0.04%
2024/04/12	0	47.75	0	0.00	47.80	0	2,586	0.00%
2024/04/01	0.1	49.25	0	0.00	49.35	0.1	2,409	0.00%
2024/03/28	5	49.00	0	0.00	48.70	5	2,317	0.22%
2024/03/27	1	49.45	2	48.53	49.00	-1	2,143	-0.05%
2024/03/26	0	0.00	1	45.90	46.55	-1	1,953	-0.05%
2024/03/22	0	0.00	1	47.20	46.40	-1	1,888	-0.05%
2024/03/18	0	0.00	1	42.65	42.95	-1	1,859	-0.05%
2024/02/29	2	45.78	0	0.00	45.75	2	2,106	0.09%
2024/01/12	0	0.00	2	48.85	49.30	-2	1,763	-0.11%
2024/01/10	1	48.15	1	47.60	46.50	0	1,583	0.00%
2024/01/05	1	48.45	1	48.20	48.20	0	1,425	0.00%
2023/12/29	0	0.00	1	46.90	47.20	-1	1,601	-0.06%
2023/12/21	0	0.00	1	47.95	46.20	-1	1,607	-0.06%
2023/12/15	0	0.00	1	47.35	47.00	-1	1,684	-0.06%
2023/12/04	0	0.00	1	46.70	45.80	-1	2,718	-0.04%
2023/11/24	0	0.00	1	47.15	47.45	-1	3,353	-0.03%
2023/11/02	0	0.00	3	42.55	43.10	-3	4,765	-0.06%
2023/10/20	1	44.20	0	0.00	43.80	1	4,997	0.02%
2023/10/18	3	45.92	0	0.00	45.10	3	5,233	0.06%
2023/10/17	1	47.80	0	0.00	46.80	1	5,361	0.02%
2023/10/12	0	0.00	1	49.80	49.80	-1	5,441	-0.02%
2023/10/11	1	48.50	1	50.40	47.80	0	5,406	0.00%
2023/09/19	1	48.60	0	0.00	48.85	1	6,177	0.02%
2023/09/15	1	51.70	0	0.00	50.10	1	6,195	0.02%
2023/09/14	1	52.90	0	0.00	52.30	1	6,660	0.02%
2023/09/08	0	0.00	1	52.50	54.50	-1	6,355	-0.02%
2023/09/04	1	54.20	0	0.00	53.80	1	6,478	0.02%
2023/08/31	0	0.00	1	54.40	53.70	-1	6,488	-0.02%
2023/08/29	2	52.80	1	52.60	52.90	1	6,403	0.02%
2023/08/25	4	52.18	5	52.78	51.40	-1	5,939	-0.02%
2023/08/24	0	0.00	2	50.25	50.60	-2	5,646	-0.04%
2023/08/23	0	0.00	1	46.50	46.00	-1	5,723	-0.02%
2023/08/01	0	0.00	1	49.15	49.90	-1	9,386	-0.01%
2023/07/31	1	49.90	2	49.40	49.05	-1	9,629	-0.01%
2023/07/26	3	47.67	0	0.00	47.30	3	10,973	0.03%
2023/07/21	1	50.40	1	52.60	50.50	0	12,847	0.00%
2023/07/19	0	0.00	36	47.70	47.40	-36	13,115	-0.27%
2023/07/18	6	49.33	0	0.00	48.20	6	13,519	0.04%
2023/07/17	6	50.12	0	0.00	50.50	6	13,914	0.04%
2023/07/14	5	50.90	0	0.00	50.20	5	14,757	0.03%
2023/07/13	5	52.70	0	0.00	51.70	5	15,312	0.03%
2023/07/12	5	53.10	0	0.00	53.30	5	15,538	0.03%
2023/07/11	5	55.30	0	0.00	54.20	5	16,207	0.03%
2023/07/10	1	57.20	0	0.00	55.80	1	16,922	0.01%
2023/07/07	6	57.30	0	0.00	56.90	6	17,515	0.03%
2023/07/06	2	59.50	3	58.90	58.70	-1	17,711	-0.01%
2023/07/04	1	62.20	0	0.00	60.50	1	17,867	0.01%
2023/06/30	0	0.00	1	62.00	62.00	-1	17,983	-0.01%
2023/06/29	1	62.40	0	0.00	62.60	1	18,010	0.01%
2023/06/28	1	62.00	3	61.87	61.70	-2	17,929	-0.01%
2023/06/26	8	59.55	0	0.00	59.90	8	18,888	0.04%
2023/06/20	6	62.58	1	61.50	61.50	5	19,075	0.03%
2023/06/19	1	60.10	0	0.00	62.20	1	18,614	0.01%
2023/06/08	1	61.90	0	0.00	61.60	1	19,176	0.01%
2023/06/07	1	63.40	2	62.90	61.70	-1	19,269	-0.01%
2023/06/05	3	62.77	2	61.90	61.20	1	20,384	0.00%
2023/06/02	1	60.70	0	0.00	60.70	1	20,272	0.00%
2023/05/29	1	60.90	2	62.40	61.20	-1	20,462	0.00%
2023/05/24	2	64.25	2	64.20	63.20	0	20,597	0.00%
2023/05/22	2	61.90	3	62.00	61.30	-1	20,578	0.00%
2023/05/19	1	62.10	1	63.10	60.30	0	20,721	0.00%
2023/05/18	4	59.53	3	60.33	59.80	1	20,418	0.00%
2023/05/09	0	0.00	1	59.40	58.30	-1	21,331	0.00%
2023/05/08	0	0.00	1	59.50	61.00	-1	21,109	0.00%
2023/05/05	1	63.40	0	0.00	62.70	1	20,839	0.00%
2023/05/04	2	64.90	2	65.30	64.10	0	20,632	0.00%
2023/05/03	3	65.93	1	65.10	65.80	2	20,413	0.01%
2023/05/02	1	64.60	0	0.00	64.50	1	19,817	0.01%
2023/04/28	4	64.78	4	65.40	64.10	0	19,398	0.00%
2023/04/26	3	63.43	3	60.80	56.90	0	18,037	0.00%
2023/04/21	2	53.30	0	0.00	52.50	2	16,943	0.01%
2023/04/20	7	56.04	11	58.86	54.00	-4	16,522	-0.02%
2023/04/19	3	56.93	3	57.47	58.40	0	16,072	0.00%
2023/04/18	1	55.60	6	54.80	57.30	-5	15,184	-0.03%
2023/04/17	1	47.30	1	52.10	52.10	0	14,662	0.00%
2023/03/31	0	0.00	2	38.95	38.65	-2	12,104	-0.02%
2023/03/29	1	38.90	3	38.70	38.70	-2	12,159	-0.02%
2023/03/28	26	38.85	24	39.15	39.35	2	12,182	0.02%
2023/03/27	9	42.15	7	42.69	41.40	2	11,900	0.02%
2023/03/24	4	38.70	5	39.13	39.35	-1	11,163	-0.01%
2023/03/21	3	38.83	2	39.30	38.05	1	10,849	0.01%
2023/03/20	8	39.06	7	39.11	38.70	1	10,723	0.01%
2023/03/16	2	37.70	2	37.00	37.00	0	10,416	0.00%
2023/03/15	5	38.20	5	38.33	38.20	0	10,338	0.00%
2023/03/14	0	0.00	1	37.25	37.80	-1	10,137	-0.01%
2023/03/10	5	37.64	9	37.31	36.45	-4	9,787	-0.04%
2023/03/09	9	39.81	6	38.46	38.50	3	9,602	0.03%
2023/03/08	6	36.87	5	37.31	38.50	1	9,680	0.01%
2023/03/07	2	34.48	3	34.55	35.00	-1	9,848	-0.01%
2023/03/06	6	33.48	1	34.15	34.15	5	10,120	0.05%
2023/02/23	1	33.45	0	0.00	33.45	1	10,869	0.01%
2023/02/22	17	33.86	18	33.59	33.60	-1	10,759	-0.01%
2023/02/21	1	33.75	0	0.00	33.45	1	10,389	0.01%
2023/02/20	1	33.10	0	0.00	32.60	1	9,946	0.01%
2023/02/16	1	32.00	1	31.75	31.90	0	9,293	0.00%
2023/02/13	61	32.11	61	32.55	34.00	0	8,104	0.00%
2023/02/10	0	0.00	1	30.40	31.00	-1	6,924	-0.01%
2023/02/09	1	28.15	1	28.35	28.20	0	6,684	0.00%
2023/02/01	0	0.00	2	28.60	28.20	-2	6,733	-0.03%
2023/01/31	2	27.08	2	27.25	27.25	0	6,598	0.00%
2023/01/30	2	26.35	8	26.19	26.25	-6	6,548	-0.09%
2023/01/17	7	25.49	2	25.60	25.45	5	6,542	0.08%
2023/01/11	1	26.40	0	0.00	25.70	1	6,657	0.02%
2023/01/09	1	26.30	1	26.50	26.50	0	6,593	0.00%
2023/01/06	2	26.55	2	26.35	26.35	0	6,604	0.00%
2023/01/03	5	25.58	5	26.10	26.30	0	6,666	0.00%
2022/12/30	0	0.00	2	26.70	26.00	-2	6,684	-0.03%
2022/12/29	2	25.40	0	0.00	25.40	2	6,549	0.03%
2022/12/23	0	0.00	1	27.00	27.00	-1	6,435	-0.02%
2022/12/22	3	26.83	0	0.00	26.50	3	6,403	0.05%
2022/12/21	1	25.80	2	26.08	26.50	-1	6,402	-0.02%
2022/12/20	2	27.48	1	27.30	26.60	1	6,377	0.02%
2022/12/19	3	29.52	2	29.40	29.40	1	6,299	0.02%
2022/12/05	4	33.35	1	33.50	32.00	3	8,907	0.03%
2022/12/01	0	0.00	9	31.92	31.65	-9	8,835	-0.10%
2022/11/30	6	33.83	4	33.89	31.90	2	8,853	0.02%
2022/11/29	14	31.05	12	32.85	32.85	2	8,007	0.02%
2022/11/28	2	27.90	8	29.23	29.90	-6	7,308	-0.08%
2022/11/25	6	28.15	0	0.00	27.20	6	6,873	0.09%
2022/11/24	0	0.00	4	27.00	27.00	-4	6,164	-0.06%
2022/11/23	4	24.49	13	24.20	24.55	-9	5,661	-0.16%
2022/11/22	0	0.00	56	21.42	22.35	-56	5,608	-1.00%
2022/11/21	26	20.48	0	0.00	20.35	26	5,631	0.46%
2022/11/18	22	20.99	33	21.48	20.85	-11	5,650	-0.19%
2022/11/17	0	0.00	3	20.93	20.85	-3	5,643	-0.05%
2022/11/16	6	20.42	3	21.00	20.25	3	5,639	0.05%
2022/11/15	1	20.55	19	20.85	20.60	-18	5,639	-0.32%
2022/11/14	2	20.15	2	20.60	20.40	0	5,676	0.00%
2022/11/11	14	20.22	6	20.83	20.00	8	5,944	0.13%
2022/11/10	6	20.18	0	0.00	20.10	6	6,038	0.10%
2022/11/09	6	20.35	0	0.00	20.45	6	6,041	0.10%
2022/11/08	47	20.61	11	21.25	20.35	36	6,044	0.60%
2022/11/07	16	20.62	0	0.00	20.35	16	6,059	0.26%
2022/11/03	6	19.15	6	20.02	20.85	0	5,986	0.00%
2022/11/01	4	18.50	12	18.96	19.05	-8	5,975	-0.13%
2022/10/31	8	18.55	2	18.50	18.55	6	5,994	0.10%
2022/10/28	3	18.30	1	18.60	18.00	2	6,031	0.03%
2022/10/27	1	18.15	1	18.50	18.40	0	6,076	0.00%
2022/10/20	0	0.00	13	19.30	18.55	-13	6,462	-0.20%
2022/10/19	7	18.88	0	0.00	18.50	7	6,701	0.10%
2022/10/18	8	19.19	2	19.08	18.80	6	6,758	0.09%
2022/10/07	1	24.00	0	0.00	23.90	1	7,695	0.01%
2022/09/26	1	26.70	0	0.00	25.85	1	7,702	0.01%
2022/09/16	2	28.15	1	28.60	28.30	1	7,026	0.01%
2022/09/15	19	29.85	23	29.46	30.00	-4	6,993	-0.06%
2022/09/14	19	29.13	15	28.31	29.90	4	7,350	0.05%
2022/09/13	74	27.15	74	27.66	28.15	0	6,994	0.00%
2022/09/05	0	0.00	5	24.50	23.20	-5	6,560	-0.08%
2022/08/26	0	0.00	5	24.20	24.15	-5	6,367	-0.08%
2022/08/19	14	23.88	13	23.40	23.40	1	6,094	0.02%
2022/08/17	0	0.00	3	23.50	23.75	-3	5,752	-0.05%
2022/08/16	0	0.00	3	21.75	21.60	-3	5,634	-0.05%
2022/08/15	2	21.70	0	0.00	21.65	2	5,614	0.04%
2022/08/08	0	0.00	2	24.30	23.75	-2	5,361	-0.04%
2022/08/05	2	23.25	0	0.00	23.25	2	5,279	0.04%
2022/08/03	1	23.85	1	23.40	23.50	0	5,176	0.00%
2022/08/02	13	24.47	0.1	25.05	23.65	12.9	5,108	0.25%
2022/08/01	0	0.00	4	24.53	24.05	-4	4,870	-0.08%
2022/07/27	4	22.58	0	0.00	22.55	4	4,650	0.09%
2022/07/26	6	24.33	5	24.66	23.05	1	4,571	0.02%
2022/07/25	2	22.35	1	23.35	23.35	1	4,250	0.02%
2022/07/21	2	22.90	1	23.80	23.00	1	4,118	0.02%
2022/07/20	3	22.85	3	22.70	22.65	0	3,968	0.00%
2022/07/19	3	22.87	1	22.30	23.25	2	3,864	0.05%
2022/07/18	16	24.21	11	24.84	23.50	5	3,715	0.13%
2022/07/15	37	23.79	30	24.36	23.50	7	3,427	0.20%
2022/07/14	0	0.00	16	23.28	24.20	-16	2,901	-0.55%
2022/07/04	0	0.00	1	18.05	19.20	-1	2,431	-0.04%
2022/07/01	1	18.75	0	0.00	18.05	1	2,399	0.04%
2022/06/30	2	19.35	0	0.00	18.20	2	2,371	0.08%
2022/06/29	1	19.55	0	0.00	19.55	1	2,327	0.04%
2022/06/28	6	20.23	0	0.00	20.00	6	2,297	0.26%
2022/06/27	2	20.38	4	20.86	20.90	-2	2,248	-0.09%
2022/06/24	3	20.45	3	20.70	20.60	0	2,216	0.00%
2022/06/23	49	20.77	50	21.02	20.45	-1	2,173	-0.05%
2022/06/22	28	20.97	34	21.06	21.85	-6	1,885	-0.32%
2022/06/21	0	0.00	35	19.62	20.70	-35	1,095	-3.20%
2022/06/20	0	0.00	21	18.85	18.85	-21	513	-4.09%
2022/06/17	1	16.35	1	15.40	17.15	0	363	0.00%
2022/06/16	1	15.65	0	0.00	15.60	1	221	0.45%
2022/02/08	0	0.00	1	14.75	14.85	-1	263	-0.38%
2021/10/13	0	0.00	1	14.05	14.15	-1	641	-0.16%
2021/10/01	1	15.45	0	0.00	14.65	1	632	0.16%
2021/07/30	0	0.00	31	16.20	15.85	-31	530	-5.85%
2021/07/29	1	15.70	0	0.00	16.95	1	503	0.20%
2021/07/27	2	15.95	0	0.00	14.95	2	442	0.45%
2021/07/26	2	15.60	0	0.00	15.70	2	395	0.51%
2021/06/04	0	0.00	4	15.05	15.00	-4	565	-0.71%
2021/05/12	13	12.74	0	0.00	12.50	13	484	2.68%
2021/04/22	0	14.65	0	0.00	14.35	0	414	0.00%
2021/04/21	0	14.81	0	0.00	14.60	0	394	0.00%
2021/03/12	26	13.34	0	0.00	13.45	26	140	18.46%
2021/03/10	20	13.33	0	0.00	13.25	20	146	13.66%
2021/03/08	14	13.30	0	0.00	13.40	14	149	9.39%
2021/03/03	2	13.30	0	0.00	13.40	2	152	1.31%
2021/02/26	2	13.50	0	0.00	13.55	2	159	1.26%
2021/02/22	2	12.70	0	0.00	12.70	2	147	1.36%
2020/12/31	2	13.40	0	0.00	13.45	2	169	1.18%
2020/12/30	4	13.50	0	0.00	13.50	4	168	2.38%
2020/11/27	0	0.00	2	13.65	13.65	-2	143	-1.39%
2020/11/26	2	13.85	0	0.00	13.70	2	145	1.38%
2020/09/01	0.1	14.20	0	0.00	13.95	0.1	180	0.06%
2020/04/15	0	14.15	0	0.00	13.25	0	122	0.00%
2020/04/06	0	14.30	0	0.00	13.30	0	127	0.00%
2019/12/25	0	0.00	3	18.53	18.50	-3	78	-3.83%
2019/12/23	3	18.70	0	0.00	18.50	3	76	3.91%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/11	0	0.00	2	20.58	20.55	-2	226	-0.88%
2019/07/10	3	20.37	0	0.00	20.75	3	227	1.32%
2019/07/04	0	0.00	3	21.60	21.60	-3	230	-1.30%
2019/07/02	3	21.05	0	0.00	21.15	3	223	1.34%
2019/03/06	0	0.00	0.2	21.00	21.00	-0.2	396	-0.05%
2018/12/17	0.2	16.60	0	0.00	16.50	0.2	150	0.13%
2018/10/05	0	0.00	5	19.00	18.60	-5	134	-3.73%
2018/10/04	5	18.45	0	0.00	18.20	5	117	4.27%
2018/10/03	0	0.00	5	19.05	19.05	-5	94	-5.28%
2018/08/28	0	0.00	5	18.10	18.10	-5	77	-6.48%
2018/07/17	0	0.00	2	19.00	19.00	-2	321	-0.62%
2018/06/11	0	0.00	1	19.65	19.75	-1	410	-0.24%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/11	6	22.89	0	0.00	21.50	6	404	1.48%
2018/05/07	6	22.38	0	0.00	22.20	6	325	1.84%
2018/01/04	0	0.00	4	22.10	22.00	-4	414	-0.96%
2018/01/03	4	22.50	0	0.00	22.40	4	413	0.97%