寶一 (8222)-元富-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	44.45	0	0.00	44.65	1	2,161	0.05%
2024/05/06	0	0.00	3	45.25	45.15	-3	2,184	-0.14%
2024/05/03	6	44.62	4	44.05	43.85	2	2,179	0.09%
2024/05/02	1	44.75	3	45.10	44.75	-2	2,187	-0.09%
2024/04/30	4	44.88	0	0.00	44.50	4	2,190	0.18%
2024/04/29	0	0.00	3	45.40	45.00	-3	2,189	-0.14%
2024/04/26	4	45.19	5	45.43	45.00	-1	2,193	-0.05%
2024/04/25	4	45.40	1	46.30	45.25	3	2,204	0.14%
2024/04/24	0	45.90	0	0.00	45.75	0	2,215	0.00%
2024/04/22	10	48.00	10	47.50	44.85	0	2,274	0.00%
2024/04/19	24	47.59	39	48.05	47.50	-15	2,530	-0.59%
2024/04/18	21	48.93	6	48.42	48.30	15	2,656	0.56%
2024/04/17	1	46.90	1	47.45	47.00	0	2,629	0.00%
2024/04/16	9	48.14	17	48.76	46.30	-8	2,785	-0.29%
2024/04/15	26	49.69	29	49.65	48.35	-3	2,728	-0.11%
2024/04/12	0	0.00	1	48.80	47.80	-1	2,586	-0.04%
2024/04/11	0	47.80	0	0.00	47.40	0	2,625	0.00%
2024/04/10	17	49.46	18	50.26	49.35	-1	2,598	-0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	1	48.90	1	49.60	48.75	0	2,432	0.00%
2024/04/01	2	47.90	5	48.83	49.35	-3	2,409	-0.12%
2024/03/29	3	47.22	7	47.20	47.10	-4	2,343	-0.17%
2024/03/28	37	49.51	31	49.20	48.70	6	2,317	0.26%
2024/03/27	13	48.69	16	48.61	49.00	-3	2,143	-0.14%
2024/03/26	2	46.55	1	46.60	46.55	1	1,953	0.05%
2024/03/25	7	46.29	7	46.99	46.30	0	1,932	0.00%
2024/03/22	61	45.57	60	45.48	46.40	1	1,888	0.05%
2024/03/21	3	42.88	1	43.50	43.50	2	1,807	0.11%
2024/03/20	2	42.93	0	0.00	42.90	2	1,837	0.11%
2024/03/19	31	43.39	30	43.52	43.25	1	1,844	0.05%
2024/03/18	0	0.00	20	42.60	42.95	-20	1,859	-1.08%
2024/03/15	21	43.45	0	0.00	42.95	21	1,910	1.10%
2024/03/12	3	43.88	0	0.00	43.85	3	1,946	0.15%
2024/03/11	10	44.48	10	44.20	43.65	0	1,950	0.00%
2024/03/08	2	43.20	2	43.73	43.05	0	1,954	0.00%
2024/03/07	4	44.20	4	43.70	43.65	0	1,964	0.00%
2024/03/06	1	45.35	1	45.65	45.00	0	1,972	0.00%
2024/03/05	5	45.23	0	0.00	45.30	5	1,975	0.25%
2024/03/01	18	46.32	15	46.02	45.55	3	1,987	0.15%
2024/02/27	2	46.92	2	46.05	45.90	0	2,260	0.00%
2024/02/26	0	0.00	5	46.40	47.30	-5	2,246	-0.22%
2024/02/23	1	45.30	0	0.00	45.20	1	2,211	0.05%
2024/02/21	1	47.20	0	0.00	46.65	1	2,213	0.05%
2024/02/20	4	47.68	1	47.70	47.05	3	2,211	0.14%
2024/02/16	0	0.00	9	48.21	48.50	-9	2,184	-0.41%
2024/02/15	0	0.00	3	46.50	47.05	-3	2,172	-0.14%
2024/02/05	2	47.68	1	48.40	47.55	1	2,165	0.05%
2024/02/02	0	0.00	5	47.89	47.75	-5	2,156	-0.23%
2024/01/31	1	46.75	0	0.00	47.05	1	2,124	0.05%
2024/01/24	10	45.80	10	45.54	45.35	0	2,089	0.00%
2024/01/22	0	0.00	2	45.40	45.05	-2	2,091	-0.10%
2024/01/19	2	45.00	15	45.51	45.00	-13	2,094	-0.62%
2024/01/18	15	46.15	0	0.00	45.45	15	2,104	0.71%
2024/01/17	3	46.57	0	0.00	45.60	3	2,088	0.14%
2024/01/16	4	47.94	1	48.45	47.65	3	2,068	0.15%
2024/01/15	8	50.31	13	51.19	49.40	-5	2,034	-0.25%
2024/01/12	1	49.30	10	49.54	49.30	-9	1,763	-0.51%
2024/01/10	8	47.99	0	0.00	46.50	8	1,583	0.51%
2024/01/09	1	46.25	0	0.00	46.30	1	1,438	0.07%
2024/01/08	0	0.00	15	47.86	47.00	-15	1,466	-1.02%
2024/01/05	25	47.67	1	47.20	48.20	24	1,425	1.68%
2024/01/03	0	0.00	3	46.30	46.10	-3	1,603	-0.19%
2024/01/02	4	47.31	0	0.00	47.40	4	1,606	0.25%
2023/12/29	0	0.00	25	46.73	47.20	-25	1,601	-1.56%
2023/12/28	20	47.32	0	0.00	46.80	20	1,596	1.25%
2023/12/27	0	0.00	4	47.10	47.00	-4	1,605	-0.25%
2023/12/26	7	47.05	8	47.24	47.05	-1	1,601	-0.06%
2023/12/22	1	45.85	2	45.80	45.85	-1	1,603	-0.06%
2023/12/21	2	46.90	0	0.00	46.20	2	1,607	0.12%
2023/12/15	0	0.00	3	47.13	47.00	-3	1,684	-0.18%
2023/12/14	0	0.00	1	46.15	45.70	-1	1,702	-0.06%
2023/12/13	1	46.85	4	46.85	46.15	-3	1,797	-0.17%
2023/12/11	5	46.42	9	46.44	46.15	-4	1,845	-0.22%
2023/12/08	0	0.00	4	45.78	46.00	-4	1,910	-0.21%
2023/12/07	8	45.84	8	45.99	45.40	0	2,048	0.00%
2023/12/06	0	0.00	7	44.77	45.20	-7	2,472	-0.28%
2023/12/05	5	44.95	5	45.17	44.80	0	2,671	0.00%
2023/12/04	15	46.07	9	46.43	45.80	6	2,718	0.22%
2023/12/01	3	45.72	6	46.08	45.40	-3	2,736	-0.11%
2023/11/30	6	44.87	0	0.00	44.80	6	2,786	0.22%
2023/11/29	1	46.20	0	0.00	45.30	1	2,884	0.03%
2023/11/27	10	47.55	2	47.85	45.90	8	3,315	0.24%
2023/11/24	30	45.48	21	45.47	47.45	9	3,353	0.27%
2023/11/17	0	0.00	1	43.50	43.50	-1	4,583	-0.02%
2023/11/15	0	0.00	2	43.00	42.85	-2	4,621	-0.04%
2023/11/14	12	43.06	14	42.49	42.45	-2	4,634	-0.04%
2023/11/13	3	42.18	0	0.00	41.95	3	4,648	0.06%
2023/11/10	1	42.00	2	42.15	42.00	-1	4,661	-0.02%
2023/11/09	2	43.40	0	0.00	43.10	2	4,665	0.04%
2023/11/06	1	44.75	0	0.00	44.75	1	4,740	0.02%
2023/11/03	20	44.10	20	44.10	43.90	0	4,744	0.00%
2023/10/31	0	0.00	9	42.80	42.85	-9	4,780	-0.19%
2023/10/26	33	44.82	33	45.89	44.50	0	4,920	0.00%
2023/10/20	2	44.00	2	44.00	43.80	0	4,997	0.00%
2023/10/19	6	44.70	6	45.00	45.30	0	5,050	0.00%
2023/10/18	1	45.70	1	45.35	45.10	0	5,233	0.00%
2023/10/17	7	48.43	9	46.87	46.80	-2	5,361	-0.04%
2023/10/16	15	49.72	15	50.07	49.00	0	5,390	0.00%
2023/10/13	0	0.00	6	49.25	49.20	-6	5,402	-0.11%
2023/10/12	19	49.24	16	49.49	49.80	3	5,441	0.06%
2023/10/11	3	48.32	10	49.60	47.80	-7	5,406	-0.13%
2023/10/06	5	47.06	4	47.40	46.80	1	5,341	0.02%
2023/10/05	0	0.00	4	47.50	47.00	-4	5,374	-0.07%
2023/10/04	8	46.76	0	0.00	46.70	8	5,434	0.15%
2023/10/03	1	47.80	0	0.00	47.75	1	5,474	0.02%
2023/10/02	0	0.00	12	47.65	47.70	-12	5,519	-0.22%
2023/09/27	1	46.30	0	0.00	46.75	1	5,616	0.02%
2023/09/26	12	47.17	1	47.30	46.60	11	5,687	0.19%
2023/09/25	0	0.00	7	47.87	48.00	-7	5,768	-0.12%
2023/09/22	3	46.27	3	46.87	47.75	0	5,805	0.00%
2023/09/21	7	46.51	7	46.12	46.30	0	5,947	0.00%
2023/09/19	0	49.65	0	0.00	48.85	0	6,177	0.00%
2023/09/18	0	51.90	1	51.90	50.80	-1	6,181	-0.02%
2023/09/15	11	51.22	7	50.44	50.10	4	6,195	0.06%
2023/09/14	9	51.88	4	52.58	52.30	5	6,660	0.08%
2023/09/13	13	52.18	11	52.35	52.10	2	6,825	0.03%
2023/09/12	11	53.93	8	53.64	53.50	3	6,822	0.04%
2023/09/11	11	56.25	21	55.80	54.60	-10	6,746	-0.15%
2023/09/08	20	54.94	21	54.43	54.50	-1	6,355	-0.02%
2023/09/07	8	53.35	8	53.98	52.30	0	6,241	0.00%
2023/09/06	12	52.96	10	52.98	53.00	2	6,346	0.03%
2023/09/05	15.1	53.53	1	54.50	52.50	14.1	6,383	0.22%
2023/09/04	3	54.27	2	55.40	53.80	1	6,478	0.02%
2023/09/01	1.1	53.09	2	54.25	54.50	-0.9	6,551	-0.01%
2023/08/31	2	54.75	4	55.65	53.70	-2	6,488	-0.03%
2023/08/30	9	52.12	9	53.12	53.20	0	6,492	0.00%
2023/08/29	37	52.48	22	52.75	52.90	15	6,403	0.23%
2023/08/28	0	0.00	15	55.07	56.50	-15	6,138	-0.24%
2023/08/25	10	52.66	4	51.58	51.40	6	5,939	0.10%
2023/08/24	20	49.20	29	50.37	50.60	-9	5,646	-0.16%
2023/08/23	1	46.00	2	46.00	46.00	-1	5,723	-0.02%
2023/08/21	5	44.80	5	45.05	44.75	0	5,826	0.00%
2023/08/17	1	43.10	1	44.90	44.55	0	6,464	0.00%
2023/08/14	10	45.00	10	44.53	44.50	0	7,836	0.00%
2023/08/11	3	45.13	3	45.15	44.50	0	8,123	0.00%
2023/08/08	2	49.53	9	48.62	48.30	-7	8,409	-0.08%
2023/08/07	0	0.00	1	48.00	48.90	-1	8,638	-0.01%
2023/08/04	1	48.65	0	0.00	48.80	1	8,880	0.01%
2023/08/02	9	49.28	2	47.85	48.00	7	9,120	0.08%
2023/08/01	4	49.59	1	49.90	49.90	3	9,386	0.03%
2023/07/31	3	48.80	4	49.46	49.05	-1	9,629	-0.01%
2023/07/28	3	47.10	2	47.30	47.60	1	9,922	0.01%
2023/07/27	6	48.13	6	48.53	47.95	0	10,568	0.00%
2023/07/26	0	0.00	1	47.50	47.30	-1	10,973	-0.01%
2023/07/25	5	47.02	5	47.81	47.20	0	11,911	0.00%
2023/07/24	8	48.53	9	47.60	48.00	-1	12,295	-0.01%
2023/07/21	12	52.31	16	53.14	50.50	-4	12,847	-0.03%
2023/07/20	59	48.73	58	49.38	51.70	1	13,005	0.01%
2023/07/19	6	47.28	6	47.43	47.40	0	13,115	0.00%
2023/07/18	2	49.18	0	0.00	48.20	2	13,519	0.01%
2023/07/14	1	52.00	0	0.00	50.20	1	14,757	0.01%
2023/07/13	12	52.80	1	51.70	51.70	11	15,312	0.07%
2023/07/12	2	53.60	0	0.00	53.30	2	15,538	0.01%
2023/07/07	1	56.70	0	0.00	56.90	1	17,515	0.01%
2023/07/05	1	60.50	0	0.00	59.70	1	17,855	0.01%
2023/07/04	9	61.44	6	61.83	60.50	3	17,867	0.02%
2023/07/03	11	60.91	12	62.19	61.80	-1	18,032	-0.01%
2023/06/30	8	61.68	3	62.23	62.00	5	17,983	0.03%
2023/06/29	19	61.85	20	61.79	62.60	-1	18,010	-0.01%
2023/06/28	7	61.19	20	61.35	61.70	-13	17,929	-0.07%
2023/06/27	16	59.21	18	57.71	57.60	-2	18,154	-0.01%
2023/06/21	6	61.00	0	0.00	60.70	6	19,007	0.03%
2023/06/20	11	62.09	3	61.83	61.50	8	19,075	0.04%
2023/06/19	21	56.88	31	59.05	62.20	-10	18,614	-0.05%
2023/06/15	0	0.00	15	56.84	57.20	-15	18,673	-0.08%
2023/06/14	2	56.80	0	0.00	56.00	2	18,739	0.01%
2023/06/13	1	57.40	1	57.30	57.10	0	18,802	0.00%
2023/06/12	7	59.80	4	56.75	56.70	3	18,943	0.02%
2023/06/09	8	61.49	3	61.67	61.60	5	19,089	0.03%
2023/06/08	7	61.86	20	62.49	61.60	-13	19,176	-0.07%
2023/06/07	16	62.33	23	63.30	61.70	-7	19,269	-0.04%
2023/06/06	17	61.46	5	61.46	61.80	12	19,951	0.06%
2023/06/05	37	62.44	33	63.18	61.20	4	20,384	0.02%
2023/06/02	10	61.30	2	61.00	60.70	8	20,272	0.04%
2023/06/01	6	60.70	5	61.30	61.30	1	20,600	0.00%
2023/05/31	10	60.95	11	61.48	60.70	-1	20,610	0.00%
2023/05/30	13	61.15	10	61.01	60.00	3	20,575	0.01%
2023/05/29	20	61.30	14	61.53	61.20	6	20,462	0.03%
2023/05/26	9	59.30	6	58.87	58.60	3	20,319	0.01%
2023/05/25	6	61.42	4	61.10	60.70	2	20,353	0.01%
2023/05/24	22	64.18	12	63.59	63.20	10	20,597	0.05%
2023/05/23	8	61.40	17.2	62.23	62.30	-9.2	20,605	-0.04%
2023/05/22	16	61.95	14.2	62.64	61.30	1.8	20,578	0.01%
2023/05/19	14	61.08	17	61.94	60.30	-3	20,721	-0.01%
2023/05/18	4.1	60.03	12	59.53	59.80	-7.9	20,418	-0.04%
2023/05/17	7	56.24	8	57.09	58.30	-1	20,089	0.00%
2023/05/16	5	53.58	0	0.00	53.00	5	20,557	0.02%
2023/05/15	8	53.58	6	53.90	53.70	2	21,686	0.01%
2023/05/12	3	55.27	2	55.15	54.90	1	21,861	0.00%
2023/05/11	15.1	56.10	19	56.89	55.20	-4	21,814	-0.02%
2023/05/10	17	58.84	13	59.72	57.50	4	21,569	0.02%
2023/05/09	17	59.12	15	59.04	58.30	2	21,331	0.01%
2023/05/08	6	59.98	6	60.63	61.00	0	21,109	0.00%
2023/05/05	10	62.88	7	63.34	62.70	3	20,839	0.01%
2023/05/04	18	64.40	0	0.00	64.10	18	20,632	0.09%
2023/05/03	34.1	65.98	24.5	66.89	65.80	9.6	20,413	0.05%
2023/05/02	16.3	65.15	8	65.78	64.50	8.3	19,817	0.04%
2023/04/28	7	65.03	11	65.73	64.10	-4	19,398	-0.02%
2023/04/27	8	61.00	16	59.94	62.50	-8	18,447	-0.04%
2023/04/26	18.3	61.71	4	62.70	56.90	14.3	18,037	0.08%
2023/04/25	3	56.30	34.1	57.41	59.40	-31.1	17,435	-0.18%
2023/04/24	19	53.95	6	55.23	54.00	13	17,110	0.08%
2023/04/21	6	53.18	11	54.55	52.50	-5	16,943	-0.03%
2023/04/20	32	56.37	4	56.10	54.00	28	16,522	0.17%
2023/04/19	18.1	56.75	13	57.66	58.40	5.1	16,072	0.03%
2023/04/18	9	55.69	3	56.97	57.30	6	15,184	0.04%
2023/04/17	3	49.57	19	50.73	52.10	-16	14,662	-0.11%
2023/04/14	14	47.61	16	46.91	47.45	-2	14,416	-0.01%
2023/04/13	2	44.85	10	45.03	46.35	-8	13,757	-0.06%
2023/04/12	85	41.85	144	42.40	42.15	-59	13,135	-0.45%	大賣/
2023/04/11	40	41.09	37	41.35	40.40	3	12,524	0.02%
2023/04/10	21	40.29	62	40.67	40.45	-41	12,329	-0.33%
2023/04/07	21	39.75	4	39.75	39.60	17	12,213	0.14%
2023/04/06	10	39.68	31	40.13	40.20	-21	12,267	-0.17%
2023/03/31	9	38.70	0	0.00	38.65	9	12,104	0.07%
2023/03/30	18	38.82	8	39.13	39.05	10	12,142	0.08%
2023/03/29	17	38.81	5	38.91	38.70	12	12,159	0.10%
2023/03/28	54	39.69	12	39.70	39.35	42	12,182	0.34%
2023/03/27	61	41.24	80	42.59	41.40	-19	11,900	-0.16%
2023/03/24	11	38.49	38	38.79	39.35	-27	11,163	-0.24%
2023/03/23	0	0.00	32	38.68	38.60	-32	11,081	-0.29%
2023/03/22	25	38.20	8	37.89	37.75	17	10,907	0.16%
2023/03/21	35	38.74	6	39.40	38.05	29	10,849	0.27%
2023/03/20	30	39.07	10	39.52	38.70	20	10,723	0.19%
2023/03/17	26	37.60	20	38.20	38.30	6	10,538	0.06%
2023/03/16	29	37.09	23	36.91	37.00	6	10,416	0.06%
2023/03/15	23	38.16	7	38.19	38.20	16	10,338	0.15%
2023/03/14	21	37.78	16	37.86	37.80	5	10,137	0.05%
2023/03/13	3	35.20	6	35.63	36.75	-3	9,905	-0.03%
2023/03/10	27	37.24	10	36.46	36.45	17	9,787	0.17%
2023/03/09	28	39.51	15	39.36	38.50	13	9,602	0.14%
2023/03/08	106	36.96	105	36.81	38.50	1	9,680	0.01%	大買/大賣/
2023/03/07	23	34.28	40.3	34.89	35.00	-17.3	9,848	-0.18%
2023/03/06	22	34.33	30	34.67	34.15	-8	10,120	-0.08%
2023/03/03	21	33.37	24	33.28	32.60	-3	10,436	-0.03%
2023/03/02	1	32.80	1	32.50	32.65	0	10,829	0.00%
2023/03/01	0	32.30	2	32.25	32.25	-2	10,872	-0.02%
2023/02/24	18.3	32.76	11	32.42	32.25	7.3	10,950	0.07%
2023/02/23	13	33.21	3	33.45	33.45	10	10,869	0.09%
2023/02/22	29	33.93	44	34.15	33.60	-15	10,759	-0.14%
2023/02/21	27	33.85	27	33.64	33.45	0	10,389	0.00%
2023/02/20	7	32.39	15	33.23	32.60	-8	9,946	-0.08%
2023/02/17	26	33.13	31	33.26	32.75	-5	9,760	-0.05%
2023/02/16	6	31.57	5	31.85	31.90	1	9,293	0.01%
2023/02/15	35	31.73	6	31.81	31.40	29	9,115	0.32%
2023/02/14	25	32.75	12	32.92	32.05	13	8,870	0.15%
2023/02/13	27	32.24	29	33.28	34.00	-2	8,104	-0.02%
2023/02/10	1	30.50	45	30.19	31.00	-44	6,924	-0.64%
2023/02/09	0	0.00	16	28.13	28.20	-16	6,684	-0.24%
2023/02/08	10	27.43	5	27.63	27.15	5	6,705	0.07%
2023/02/07	4	27.40	0	0.00	27.45	4	6,813	0.06%
2023/02/06	6	27.62	22	28.20	27.40	-16	6,822	-0.23%
2023/02/03	15	27.27	9	27.57	27.50	6	6,810	0.09%
2023/02/02	62	28.01	0	0.00	27.70	62	6,800	0.91%
2023/02/01	33	27.57	33	27.71	28.20	0	6,733	0.00%
2023/01/31	0	0.00	58	27.23	27.25	-58	6,598	-0.88%
2023/01/17	1	25.20	3	25.53	25.45	-2	6,542	-0.03%
2023/01/12	7	25.30	0	0.00	25.20	7	6,660	0.11%
2023/01/11	10	26.11	6	26.74	25.70	4	6,657	0.06%
2023/01/10	34	25.91	0	0.00	25.60	34	6,594	0.52%
2023/01/09	14	26.34	2	26.65	26.50	12	6,593	0.18%
2023/01/06	3	26.32	0	0.00	26.35	3	6,604	0.05%
2023/01/05	1	26.80	10	26.42	26.65	-9	6,652	-0.14%
2023/01/04	0	0.00	28	26.52	26.25	-28	6,630	-0.42%
2023/01/03	17	25.34	4	25.40	26.30	13	6,666	0.19%
2022/12/30	70	26.41	89	26.38	26.00	-19	6,684	-0.28%
2022/12/29	5	25.28	5	25.45	25.40	0	6,549	0.00%
2022/12/28	27	26.24	18	25.79	25.40	9	6,584	0.14%
2022/12/27	26	26.66	7	26.65	26.30	19	6,560	0.29%
2022/12/26	17	27.26	30	27.60	26.50	-13	6,524	-0.20%
2022/12/23	1	27.10	2	26.60	27.00	-1	6,435	-0.02%
2022/12/22	30	26.33	10	25.93	26.50	20	6,403	0.31%
2022/12/21	35	26.09	25	25.87	26.50	10	6,402	0.16%
2022/12/20	5	28.47	5	26.55	26.60	0	6,377	0.00%
2022/12/19	18	30.28	18	30.24	29.40	0	6,299	0.00%
2022/12/15	2	32.00	0	0.00	32.55	2	6,330	0.03%
2022/11/30	4	33.81	1	34.70	31.90	3	8,853	0.03%
2022/11/29	2	31.08	1	31.00	32.85	1	8,007	0.01%
2022/11/28	17	28.18	18	28.68	29.90	-1	7,308	-0.01%
2022/11/25	3	27.70	3	27.83	27.20	0	6,873	0.00%
2022/11/24	1	25.40	1	25.60	27.00	0	6,164	0.00%
2022/11/23	1	24.20	4	24.20	24.55	-3	5,661	-0.05%
2022/11/11	1	20.70	1	20.10	20.00	0	5,944	0.00%
2022/11/10	1	20.20	1	20.20	20.10	0	6,038	0.00%
2022/11/09	1	20.40	0	0.00	20.45	1	6,041	0.02%
2022/11/08	0	0.00	6	20.48	20.35	-6	6,044	-0.10%
2022/11/07	5	21.00	0	0.00	20.35	5	6,059	0.08%
2022/11/04	4	21.03	17	21.02	20.85	-13	6,063	-0.21%
2022/11/01	0	0.00	1	19.00	19.05	-1	5,975	-0.02%
2022/10/27	1	18.35	0	0.00	18.40	1	6,076	0.02%
2022/10/24	2	18.85	8	18.61	18.70	-6	6,436	-0.09%
2022/10/21	2	18.15	0	0.00	17.95	2	6,428	0.03%
2022/10/20	4	18.90	3	18.70	18.55	1	6,462	0.02%
2022/10/19	3	18.90	1	19.40	18.50	2	6,701	0.03%
2022/10/18	2	19.03	1	19.05	18.80	1	6,758	0.01%
2022/10/17	1	19.00	3	18.53	19.05	-2	6,783	-0.03%
2022/10/14	2	19.43	0	0.00	18.95	2	6,895	0.03%
2022/10/13	2	19.48	1	20.25	18.70	1	6,973	0.01%
2022/10/12	3	20.52	2	21.50	20.45	1	7,045	0.01%
2022/10/11	2	21.80	0	0.00	21.55	2	7,241	0.03%
2022/10/07	4	24.23	0	0.00	23.90	4	7,695	0.05%
2022/10/06	1	24.30	0	0.00	24.30	1	7,751	0.01%
2022/10/04	5	24.95	5	24.75	24.75	0	7,860	0.00%
2022/09/29	0	0.00	1	25.10	24.85	-1	7,863	-0.01%
2022/09/28	2	25.45	0	0.00	24.00	2	7,821	0.03%
2022/09/27	0	0.00	28	25.78	25.95	-28	7,758	-0.36%
2022/09/26	1	26.00	2	26.45	25.85	-1	7,702	-0.01%
2022/09/23	5	27.10	0	0.00	27.10	5	7,641	0.07%
2022/09/22	8	28.91	0	0.00	28.10	8	7,556	0.11%
2022/09/21	0	0.00	1	29.00	28.85	-1	7,438	-0.01%
2022/09/20	25	27.67	5	28.30	28.25	20	7,217	0.28%
2022/09/19	6	28.08	8	27.69	27.60	-2	7,113	-0.03%
2022/09/16	3	28.53	2	28.95	28.30	1	7,026	0.01%
2022/09/15	3	29.90	2	29.90	30.00	1	6,993	0.01%
2022/09/14	14	28.75	14	29.57	29.90	0	7,350	0.00%
2022/09/13	9	27.46	5.1	27.86	28.15	3.9	6,994	0.06%
2022/09/12	0	0.00	4	25.60	25.60	-4	6,815	-0.06%
2022/09/06	5	24.09	5	22.60	22.60	0	6,658	0.00%
2022/08/26	4	24.88	0	0.00	24.15	4	6,367	0.06%
2022/08/18	20	24.10	20	23.88	23.60	0	6,037	0.00%
2022/08/17	5	22.20	5	22.80	23.75	0	5,752	0.00%
2022/08/11	5	22.80	5	22.40	22.40	0	5,530	0.00%
2022/08/02	6	24.72	7	23.80	23.65	-1	5,108	-0.02%
2022/08/01	5	24.17	6	23.94	24.05	-1	4,870	-0.02%
2022/07/28	1	22.95	0	22.40	22.45	1	4,686	0.02%
2022/07/26	6	24.27	5	23.05	23.05	1	4,571	0.02%
2022/07/25	5	22.80	5	23.35	23.35	0	4,250	0.00%
2022/07/21	0	0.00	4	23.00	23.00	-4	4,118	-0.10%
2022/07/18	7	24.76	9	24.72	23.50	-2	3,715	-0.05%
2022/07/15	16	24.51	12	23.88	23.50	4	3,427	0.12%
2022/07/14	0	0.00	32	24.08	24.20	-32	2,901	-1.10%
2022/07/08	0	0.00	3	20.20	20.80	-3	2,541	-0.12%
2022/07/06	1	18.50	0	0.00	18.80	1	2,471	0.04%
2022/07/05	1	19.05	0	0.00	19.75	1	2,454	0.04%
2022/06/30	4	18.35	1	18.20	18.20	3	2,371	0.13%
2022/06/27	2	20.90	0	0.00	20.90	2	2,248	0.09%
2022/06/23	7	20.79	9	20.98	20.45	-2	2,173	-0.09%
2022/06/22	15	20.90	49.2	21.35	21.85	-34.2	1,885	-1.81%
2022/06/21	18	19.08	95	20.56	20.70	-77	1,095	-7.03%
2022/06/20	1	18.30	5	18.85	18.85	-4	513	-0.78%
2022/06/17	5	16.37	0	0.00	17.15	5	363	1.38%
2022/06/16	0	0.00	2	16.20	15.60	-2	221	-0.90%
2022/06/15	0	0.00	1	15.00	14.95	-1	176	-0.57%
2022/06/01	0.1	14.85	0	0.00	14.80	0.1	153	0.08%
2022/05/19	0	0.00	1	14.35	14.25	-1	155	-0.64%
2022/04/22	0	0.00	1	15.05	15.10	-1	163	-0.61%
2022/04/15	0	15.35	1	14.85	14.80	-1	153	-0.65%
2022/04/14	1	15.50	2	15.38	15.15	-1	143	-0.70%
2022/03/29	2	14.10	0	0.00	14.10	2	131	1.52%
2021/12/13	0.2	15.25	0	0.00	15.10	0.2	313	0.06%
2021/12/01	1	14.60	0	0.00	14.85	1	301	0.33%
2021/11/12	4	15.30	0	0.00	15.20	4	210	1.90%
2021/11/09	0	0.00	1	15.00	15.25	-1	194	-0.52%
2021/10/15	0	0.00	6	14.23	14.20	-6	636	-0.94%
2021/10/06	1	14.30	0	0.00	14.05	1	648	0.15%
2021/10/05	1	14.10	2	14.35	14.40	-1	652	-0.15%
2021/09/14	1	13.85	0	0.00	13.90	1	640	0.16%
2021/08/04	6	16.00	0	0.00	15.95	6	610	0.98%
2021/08/03	0	0.00	4	15.25	15.20	-4	557	-0.72%
2021/07/29	0	0.00	1	16.60	16.95	-1	503	-0.20%
2021/07/28	11	15.31	6	15.45	15.95	5	469	1.07%
2021/06/08	0	0.00	2	14.80	14.80	-2	578	-0.35%
2021/06/04	0	0.00	4	15.65	15.00	-4	565	-0.71%
2021/06/03	2	14.50	0	0.00	14.55	2	513	0.39%
2021/06/02	0	0.00	1	13.25	13.25	-1	489	-0.20%
2021/06/01	4	13.20	0	0.00	13.30	4	487	0.82%
2021/05/28	1	13.70	0	0.00	13.60	1	485	0.21%
2021/05/18	0	0.00	0.2	12.10	12.35	-0.2	491	-0.04%
2021/04/28	0	0.00	3	14.95	15.05	-3	435	-0.69%
2021/04/27	0	0.00	5	14.65	14.65	-5	425	-1.18%
2021/04/23	0	14.58	2	14.40	14.40	-2	415	-0.48%
2021/04/22	0.2	14.70	0	0.00	14.35	0.2	414	0.05%
2021/04/21	0	14.75	0	0.00	14.60	0	394	0.00%
2021/04/19	0	0.00	1	14.75	14.85	-1	382	-0.26%
2021/04/16	0	14.75	0	0.00	14.85	0	383	0.00%
2021/04/13	1	14.30	0	0.00	14.20	1	349	0.29%
2021/04/12	0	14.10	0	0.00	13.85	0	255	0.01%
2021/04/09	2	13.85	0	0.00	13.80	2	253	0.79%
2021/04/06	0	0.00	10	13.95	13.95	-10	248	-4.02%
2021/03/17	10	14.00	0	0.00	14.30	10	221	4.52%
2021/03/16	0	0.00	5	14.83	14.00	-5	205	-2.43%
2021/01/07	0	0.00	1	13.20	13.20	-1	175	-0.57%
2020/11/11	1	13.30	0	0.00	13.40	1	142	0.70%
2020/11/10	0	0.00	1	13.90	13.50	-1	139	-0.72%
2020/10/28	0	0.00	5	12.95	13.00	-5	125	-3.98%
2020/10/22	1	13.00	0	0.00	13.00	1	134	0.74%
2020/10/06	1	13.30	0	0.00	13.40	1	134	0.75%
2020/09/18	0	0.00	13	13.70	13.85	-13	141	-9.16%
2020/07/14	0	0.00	2	14.45	14.30	-2	201	-0.99%
2020/06/15	5	14.90	0	0.00	15.00	5	220	2.27%
2020/06/11	0	0.00	2	16.00	15.15	-2	227	-0.88%
2020/06/10	4	15.80	0	0.00	15.85	4	224	1.78%
2020/06/09	10	16.35	9	16.42	16.25	1	224	0.45%
2020/06/08	0	0.00	12	17.00	16.85	-12	227	-5.28%
2020/06/05	10	16.30	1	15.80	16.40	9	201	4.47%
2020/06/04	5	14.99	10	14.75	14.95	-5	187	-2.66%
2020/06/02	0	0.00	5	14.25	14.30	-5	177	-2.81%
2020/05/28	5	14.02	0	0.00	14.60	5	155	3.21%
2020/05/21	1	13.30	0	0.00	13.35	1	139	0.72%
2020/05/06	3	13.65	0	0.00	13.50	3	134	2.23%
2020/04/24	9	13.35	0	0.00	13.35	9	128	7.01%
2020/03/17	5	12.65	0	0.00	12.60	5	93	5.36%
2020/03/16	5	14.40	0	0.00	14.00	5	87	5.71%
2019/12/30	0	0.00	1	18.30	18.30	-1	78	-1.27%
2019/11/06	1	18.75	0	0.00	18.50	1	80	1.24%
2019/08/12	1	19.60	0	0.00	19.65	1	215	0.46%
2019/08/08	1	19.80	0	0.00	19.85	1	216	0.46%
2019/08/05	1	20.05	0	0.00	20.00	1	217	0.46%
2019/07/15	1	20.55	0	0.00	20.55	1	225	0.44%
2019/07/10	1	20.60	0	0.00	20.75	1	227	0.44%
2019/07/03	0	0.00	18	21.55	21.70	-18	229	-7.84%
2019/07/01	2	21.00	1	21.40	21.10	1	228	0.44%
2019/06/25	17	20.80	0	0.00	20.85	17	250	6.78%
2019/06/12	0	0.00	17	21.00	21.20	-17	324	-5.24%
2019/06/11	2	21.95	0	0.00	21.30	2	332	0.60%
2019/06/03	1	20.70	0	0.00	20.80	1	355	0.28%
2019/05/30	16	20.70	0	0.00	20.70	16	433	3.69%
2019/05/20	0	0.00	1	21.30	20.75	-1	556	-0.18%
2019/04/29	0	0.00	0.1	20.05	20.05	-0.1	626	-0.01%
2019/04/11	0	19.65	2	19.50	19.65	-2	620	-0.32%
2019/03/27	0	0.00	1	21.75	21.30	-1	564	-0.18%
2019/03/22	0	0.00	1	20.40	20.15	-1	507	-0.20%
2019/03/19	1	20.05	0	0.00	20.20	1	496	0.20%
2019/03/12	0	0.00	7	20.00	20.00	-7	465	-1.51%
2019/03/11	1	21.40	0	0.00	20.55	1	451	0.22%
2019/03/08	2	21.25	1	20.10	21.15	1	436	0.23%
2019/03/07	1	21.15	0	0.00	20.10	1	414	0.24%
2019/03/05	5	21.56	0	0.00	21.70	5	373	1.34%
2019/02/27	0	0.00	9	19.94	19.85	-9	279	-3.22%
2019/01/29	1	18.40	6	18.08	17.80	-5	156	-3.19%
2019/01/28	6	18.52	0	0.00	18.35	6	122	4.89%
2019/01/25	0	18.40	0	0.00	18.60	0	119	0.00%
2019/01/24	0	0.00	2	18.13	18.80	-2	104	-1.91%
2019/01/23	1	17.15	0	0.00	17.10	1	81	1.23%
2019/01/17	0	0.00	5	17.05	17.00	-5	82	-6.10%
2019/01/15	6	17.38	0	0.00	17.30	6	81	7.40%
2018/12/14	0	0.00	1	16.50	16.50	-1	150	-0.66%
2018/10/05	3	18.88	3	18.60	18.60	0	134	0.00%
2018/10/03	4	18.30	4	18.95	19.05	0	94	0.00%
2018/09/10	0	0.00	1	17.45	17.45	-1	77	-1.28%
2018/08/07	3	19.25	0	0.00	19.40	3	107	2.79%
2018/08/06	0	0.00	1	19.40	19.45	-1	121	-0.82%
2018/07/19	1	19.00	0	0.00	18.80	1	316	0.32%
2018/07/05	0	0.00	1	18.60	18.50	-1	345	-0.29%
2018/06/13	4	19.55	0	0.00	19.65	4	408	0.98%
2018/06/01	0	0.00	10	19.70	20.05	-10	415	-2.41%
2018/05/31	10	19.40	0	0.00	19.70	10	414	2.41%
2018/05/24	1	20.00	0	0.00	19.90	1	412	0.24%
2018/05/14	1	20.70	0	0.00	20.50	1	416	0.24%
2018/05/11	0	0.00	2	22.25	21.50	-2	404	-0.49%
2018/05/10	1	22.30	0	0.00	22.50	1	367	0.27%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/07	0.9	22.20	0	0.00	22.20	0.9	325	0.27%
2018/05/04	2	22.40	19	22.07	22.20	-17	308	-5.51%
2018/05/02	30	21.09	1	21.65	21.30	29	271	10.67%
2018/04/25	0	0.00	1	20.20	20.40	-1	246	-0.41%
2018/03/19	0	0.00	1	18.90	18.90	-1	375	-0.27%
2018/03/14	0	0.00	5	19.05	19.05	-5	408	-1.22%
2018/03/05	0	0.00	4	18.83	18.85	-4	466	-0.86%
2018/03/02	6	18.73	1	18.65	18.65	5	467	1.07%
2018/02/27	5	19.18	0	0.00	19.10	5	468	1.07%
2018/02/06	0	0.00	4	18.80	18.70	-4	451	-0.89%
2018/01/03	1	21.95	0	0.00	22.40	1	413	0.24%