寶一 (8222)-元富-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	45.00	7	44.55	44.50	-4	2,190	-0.18%
2024/04/26	4.2	45.30	7	45.03	45.00	-2.8	2,193	-0.13%
2024/04/25	3	45.82	3	45.92	45.25	0	2,204	0.00%
2024/04/24	2	45.90	0	0.00	45.75	2	2,215	0.09%
2024/04/23	1	45.45	2	45.18	45.15	-1	2,238	-0.04%
2024/04/22	6	46.40	2	47.90	44.85	4	2,274	0.18%
2024/04/19	17	48.07	12	48.66	47.50	5	2,530	0.20%
2024/04/18	16	47.63	18	48.30	48.30	-2	2,656	-0.08%
2024/04/17	23	46.82	23	47.24	47.00	0	2,629	0.00%
2024/04/16	12	47.54	10	46.13	46.30	2	2,785	0.07%
2024/04/15	18	50.04	13	50.13	48.35	5	2,728	0.18%
2024/04/12	2	48.20	2	47.75	47.80	0	2,586	0.00%
2024/04/11	5	48.31	6	47.72	47.40	-1	2,625	-0.04%
2024/04/10	10	49.09	8	49.14	49.35	2	2,598	0.08%
2024/04/09	21	47.86	13	48.40	49.00	8	2,507	0.32%
2024/04/08	1	46.90	0	0.00	46.60	1	2,433	0.04%
2024/04/03	3	48.00	1	47.65	47.60	2	2,436	0.08%
2024/04/02	2	48.95	5	48.75	48.75	-3	2,432	-0.12%
2024/04/01	0	0.00	1	47.85	49.35	-1	2,409	-0.04%
2024/03/29	4	47.43	0	0.00	47.10	4	2,343	0.17%
2024/03/28	8	49.89	5	49.13	48.70	3	2,317	0.13%
2024/03/27	1	48.75	2	48.75	49.00	-1	2,143	-0.05%
2024/03/05	0	0.00	1	45.25	45.30	-1	1,975	-0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	0	0.00	2	46.40	45.90	-2	2,260	-0.09%
2024/02/26	0	0.00	1	47.15	47.30	-1	2,246	-0.04%
2024/02/19	0	0.00	2	48.30	48.05	-2	2,193	-0.09%
2024/02/16	4	48.05	1	48.15	48.50	3	2,184	0.14%
2024/02/05	0	0.00	4	47.50	47.55	-4	2,165	-0.18%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	2	47.73	47.30	-2	2,142	-0.09%
2024/01/30	0	0.00	1	46.15	46.60	-1	2,116	-0.05%
2024/01/29	1	45.45	0	0.00	45.25	1	2,095	0.05%
2024/01/25	0	0.00	3	45.98	46.00	-3	2,098	-0.14%
2024/01/24	2	45.60	0	0.00	45.35	2	2,089	0.10%
2024/01/23	3	45.30	0	0.00	45.05	3	2,093	0.14%
2024/01/19	0	0.00	51	45.39	45.00	-51	2,094	-2.44%
2024/01/18	0	0.00	20	45.90	45.45	-20	2,104	-0.95%
2024/01/17	1	47.05	0	0.00	45.60	1	2,088	0.05%
2024/01/15	3	50.28	8	50.89	49.40	-5	2,034	-0.25%
2024/01/12	9	49.36	2	48.65	49.30	7	1,763	0.40%
2024/01/11	1	45.55	1	46.60	46.70	0	1,595	0.00%
2024/01/10	13	49.50	13	47.43	46.50	0	1,583	0.00%
2024/01/08	0	0.00	5	48.88	47.00	-5	1,466	-0.34%
2024/01/05	1	46.05	1	46.55	48.20	0	1,425	0.00%
2024/01/04	1	46.45	0	0.00	46.05	1	1,487	0.07%
2024/01/02	1	47.20	1	47.80	47.40	0	1,606	0.00%
2023/12/29	2	46.65	2	47.18	47.20	0	1,601	0.00%
2023/12/28	1	47.05	2	47.33	46.80	-1	1,596	-0.06%
2023/12/21	2	45.55	4	47.28	46.20	-2	1,607	-0.12%
2023/12/20	1	45.05	0	0.00	45.10	1	1,559	0.06%
2023/12/19	1	44.90	1	44.85	44.85	0	1,636	0.00%
2023/12/18	0	0.00	1	46.50	46.40	-1	1,656	-0.06%
2023/12/15	0	0.00	1	47.30	47.00	-1	1,684	-0.06%
2023/12/14	2	46.23	1	45.70	45.70	1	1,702	0.06%
2023/12/13	4	46.89	0	0.00	46.15	4	1,797	0.22%
2023/12/12	1	46.80	9	47.25	46.65	-8	1,843	-0.43%
2023/12/07	2	45.65	2	46.75	45.40	0	2,048	0.00%
2023/12/06	0	0.00	1	45.25	45.20	-1	2,472	-0.04%
2023/12/05	2	45.25	0	0.00	44.80	2	2,671	0.07%
2023/12/04	1	45.40	3	46.07	45.80	-2	2,718	-0.07%
2023/12/01	2	46.00	1	46.35	45.40	1	2,736	0.04%
2023/11/30	0	0.00	1	44.90	44.80	-1	2,786	-0.04%
2023/11/29	1	45.65	2	45.63	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	3	45.60	45.60	-3	3,045	-0.10%
2023/11/27	20	47.53	23	47.90	45.90	-3	3,315	-0.09%
2023/11/24	21	46.48	2	46.73	47.45	19	3,353	0.57%
2023/11/22	0	0.00	1	44.00	44.00	-1	3,856	-0.03%
2023/11/20	0	0.00	1	44.10	43.95	-1	4,439	-0.02%
2023/11/16	1	43.45	0	0.00	43.60	1	4,598	0.02%
2023/11/14	0	0.00	1	42.35	42.45	-1	4,634	-0.02%
2023/11/10	3	42.90	0	0.00	42.00	3	4,661	0.06%
2023/11/08	0	0.00	1	43.95	44.10	-1	4,690	-0.02%
2023/11/07	2	44.30	6	44.12	43.85	-4	4,720	-0.08%
2023/11/06	2	44.75	1	44.65	44.75	1	4,740	0.02%
2023/11/03	1	44.05	0	0.00	43.90	1	4,744	0.02%
2023/10/20	0	0.00	4	44.11	43.80	-4	4,997	-0.08%
2023/10/16	15	48.73	15	49.78	49.00	0	5,390	0.00%
2023/10/12	2	49.45	2	49.58	49.80	0	5,441	0.00%
2023/10/11	1	48.00	11	50.04	47.80	-10	5,406	-0.18%
2023/10/06	0	0.00	1	47.90	46.80	-1	5,341	-0.02%
2023/10/05	1	47.45	0	0.00	47.00	1	5,374	0.02%
2023/10/04	1	47.05	0	0.00	46.70	1	5,434	0.02%
2023/10/03	2	47.93	2	48.20	47.75	0	5,474	0.00%
2023/10/02	1	47.55	1	47.70	47.70	0	5,519	0.00%
2023/09/25	2	48.08	4	48.49	48.00	-2	5,768	-0.03%
2023/09/22	19	47.30	9	47.68	47.75	10	5,805	0.17%
2023/09/21	2	47.03	1	46.50	46.30	1	5,947	0.02%
2023/09/20	2	48.43	4	48.28	48.15	-2	6,151	-0.03%
2023/09/19	1	50.50	0	0.00	48.85	1	6,177	0.02%
2023/09/18	1	52.70	0	0.00	50.80	1	6,181	0.02%
2023/09/15	1	52.50	0	0.00	50.10	1	6,195	0.02%
2023/09/14	9	52.26	5	52.80	52.30	4	6,660	0.06%
2023/09/13	1	52.60	1	52.10	52.10	0	6,825	0.00%
2023/09/12	3	54.23	2	53.50	53.50	1	6,822	0.01%
2023/09/11	4	55.58	5	56.00	54.60	-1	6,746	-0.01%
2023/09/08	5	54.26	14	54.16	54.50	-9	6,355	-0.14%
2023/09/07	8	53.39	0	0.00	52.30	8	6,241	0.13%
2023/09/05	3	53.17	0	0.00	52.50	3	6,383	0.05%
2023/09/04	2	54.25	2	53.66	53.80	0	6,478	0.00%
2023/09/01	8	53.89	15	55.07	54.50	-7	6,551	-0.11%
2023/08/31	18	54.56	15	55.29	53.70	3	6,488	0.05%
2023/08/30	5	52.78	7	52.21	53.20	-2	6,492	-0.03%
2023/08/29	8	52.44	4.1	53.05	52.90	3.9	6,403	0.06%
2023/08/28	0	0.00	9	55.06	56.50	-9	6,138	-0.15%
2023/08/25	6.1	52.03	4	52.43	51.40	2.1	5,939	0.04%
2023/08/24	2	47.80	8	49.11	50.60	-6	5,646	-0.11%
2023/08/23	15	46.32	8	46.49	46.00	7	5,723	0.12%
2023/08/22	3	43.65	2	43.55	43.70	1	5,696	0.02%
2023/08/21	0	0.00	4	44.89	44.75	-4	5,826	-0.07%
2023/08/18	6	43.98	0	0.00	43.25	6	6,252	0.10%
2023/08/14	0	0.00	20	43.74	44.50	-20	7,836	-0.26%
2023/08/11	1	45.20	0	0.00	44.50	1	8,123	0.01%
2023/08/01	2	49.95	1	49.90	49.90	1	9,386	0.01%
2023/07/31	0	0.00	3	49.05	49.05	-3	9,629	-0.03%
2023/07/27	1	48.05	2	48.20	47.95	-1	10,568	-0.01%
2023/07/26	1	47.45	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	0.00	1	47.20	47.20	-1	11,911	-0.01%
2023/07/24	1	47.85	0	0.00	48.00	1	12,295	0.01%
2023/07/21	8	52.58	12	52.13	50.50	-4	12,847	-0.03%
2023/07/20	3	49.63	1	51.80	51.70	2	13,005	0.02%
2023/07/18	5	49.35	15.1	47.91	48.20	-10.1	13,519	-0.07%
2023/07/14	4	51.78	4	52.00	50.20	0	14,757	0.00%
2023/07/13	4	52.43	0	0.00	51.70	4	15,312	0.03%
2023/07/11	0	54.40	100	55.57	54.20	-100	16,207	-0.62%
2023/07/10	1	55.80	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	57.47	0	0.00	56.90	0	17,515	0.00%
2023/07/06	0	59.10	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	6	60.48	8	60.11	59.70	-2	17,855	-0.01%
2023/07/04	4	61.50	55	61.44	60.50	-51	17,867	-0.29%
2023/07/03	13	61.48	10	61.02	61.80	3	18,032	0.02%
2023/06/30	9	61.56	3	62.07	62.00	6	17,983	0.03%
2023/06/29	18	62.41	10	62.20	62.60	8	18,010	0.04%
2023/06/28	7	61.60	4	61.95	61.70	3	17,929	0.02%
2023/06/27	1	57.30	0	0.00	57.60	1	18,154	0.01%
2023/06/26	3	60.17	0	0.00	59.90	3	18,888	0.02%
2023/06/21	17	61.55	0.1	60.80	60.70	17	19,007	0.09%
2023/06/20	5	62.02	6.2	62.73	61.50	-1.2	19,075	-0.01%
2023/06/19	0	0.00	6	60.93	62.20	-6	18,614	-0.03%
2023/06/16	3	57.80	1	58.70	56.60	2	18,545	0.01%
2023/06/15	1	57.08	1	57.50	57.20	0	18,673	0.00%
2023/06/14	2	57.00	0	0.00	56.00	2	18,739	0.01%
2023/06/13	0	56.50	2	57.00	57.10	-2	18,802	-0.01%
2023/06/12	6	59.97	3	57.30	56.70	3	18,943	0.02%
2023/06/09	5	61.88	2	62.00	61.60	3	19,089	0.02%
2023/06/08	4	61.88	4	62.05	61.60	0	19,176	0.00%
2023/06/07	2	62.06	1	61.90	61.70	1	19,269	0.01%
2023/06/06	0	0.00	1	61.80	61.80	-1	19,951	-0.01%
2023/06/05	8	63.21	5	62.00	61.20	3	20,384	0.01%
2023/06/02	1	61.60	2	61.30	60.70	-1	20,272	0.00%
2023/06/01	1	60.30	0.1	61.00	61.30	0.9	20,600	0.00%
2023/05/30	0	0.00	5	60.12	60.00	-5	20,575	-0.02%
2023/05/29	16	60.19	11	61.91	61.20	5	20,462	0.02%
2023/05/25	10	61.90	5	61.70	60.70	5	20,353	0.02%
2023/05/24	53	64.04	12	63.85	63.20	41	20,597	0.20%
2023/05/23	26	61.90	6	61.35	62.30	20	20,605	0.10%
2023/05/22	29	61.83	21	61.90	61.30	8	20,578	0.04%
2023/05/19	10	60.44	11.1	61.53	60.30	-1.1	20,721	-0.01%
2023/05/18	15	61.14	6	59.67	59.80	9	20,418	0.04%
2023/05/17	224	55.08	240	55.92	58.30	-16	20,089	-0.08%	大買/大賣/
2023/05/16	18	53.54	6	53.75	53.00	12	20,557	0.06%
2023/05/15	3	53.40	4	53.63	53.70	-1	21,686	0.00%
2023/05/12	3	55.20	2	55.00	54.90	1	21,861	0.00%
2023/05/11	14	57.26	12	55.62	55.20	2	21,814	0.01%
2023/05/10	5	58.94	3	58.90	57.50	2	21,569	0.01%
2023/05/09	3	58.10	1	59.00	58.30	2	21,331	0.01%
2023/05/08	2	60.40	7	60.00	61.00	-5	21,109	-0.02%
2023/05/05	13	63.68	5	63.32	62.70	8	20,839	0.04%
2023/05/04	9	66.68	4	64.10	64.10	5	20,632	0.02%
2023/05/03	3	66.07	87	66.92	65.80	-84	20,413	-0.41%
2023/05/02	54	64.73	2	64.50	64.50	52	19,817	0.26%
2023/04/28	98	64.23	10.2	67.01	64.10	87.9	19,398	0.45%
2023/04/27	9	60.23	8	61.75	62.50	1	18,447	0.01%
2023/04/26	28	62.60	8.3	59.21	56.90	19.8	18,037	0.11%
2023/04/25	0	57.10	12	59.40	59.40	-12	17,435	-0.07%
2023/04/24	17	53.66	32	54.37	54.00	-15	17,110	-0.09%
2023/04/21	15	54.19	9	52.57	52.50	6	16,943	0.04%
2023/04/20	5	58.98	10	55.11	54.00	-5	16,522	-0.03%
2023/04/19	11	57.27	5.2	57.63	58.40	5.8	16,072	0.04%
2023/04/18	1	56.50	5.1	55.60	57.30	-4.1	15,184	-0.03%
2023/04/17	7	47.91	8.1	49.16	52.10	-1.1	14,662	-0.01%
2023/04/14	8	47.17	6	47.62	47.45	2	14,416	0.01%
2023/04/13	17	43.94	18.3	45.27	46.35	-1.3	13,757	-0.01%
2023/04/12	16	42.08	19	42.52	42.15	-3	13,135	-0.02%
2023/04/11	5	41.19	0.3	41.50	40.40	4.7	12,524	0.04%
2023/04/10	3	40.27	5	40.63	40.45	-2	12,329	-0.02%
2023/04/07	3	39.80	2.5	39.99	39.60	0.5	12,213	0.00%
2023/04/06	12	40.07	12	40.33	40.20	0	12,267	0.00%
2023/03/31	2	39.00	0	0.00	38.65	2	12,104	0.02%
2023/03/30	3	39.07	4	39.28	39.05	-1	12,142	-0.01%
2023/03/29	2	39.28	0.2	38.80	38.70	1.8	12,159	0.01%
2023/03/28	1	40.20	2.3	40.58	39.35	-1.3	12,182	-0.01%
2023/03/27	19	41.48	22.6	42.09	41.40	-3.6	11,900	-0.03%
2023/03/24	4	38.65	5	39.03	39.35	-1	11,163	-0.01%
2023/03/23	5	38.97	6	38.88	38.60	-1	11,081	-0.01%
2023/03/22	1	38.15	0	0.00	37.75	1	10,907	0.01%
2023/03/21	6	38.63	4	39.18	38.05	2	10,849	0.02%
2023/03/20	7	39.23	4	38.99	38.70	3	10,723	0.03%
2023/03/17	8	38.06	13	38.33	38.30	-5	10,538	-0.05%
2023/03/16	1	36.70	0	0.00	37.00	1	10,416	0.01%
2023/03/15	12	38.30	13	38.36	38.20	-1	10,338	-0.01%
2023/03/14	7	37.59	12	37.93	37.80	-5	10,137	-0.05%
2023/03/13	6	35.95	3	36.28	36.75	3	9,905	0.03%
2023/03/10	5	36.85	3	38.00	36.45	2	9,787	0.02%
2023/03/09	10	39.24	7	40.04	38.50	3	9,602	0.03%
2023/03/08	7	36.84	9.3	38.01	38.50	-2.3	9,680	-0.02%
2023/03/07	6	34.36	7	34.47	35.00	-1	9,848	-0.01%
2023/03/06	27	34.06	46	34.37	34.15	-19	10,120	-0.19%
2023/03/03	8	32.93	6	33.35	32.60	2	10,436	0.02%
2023/03/02	7	32.48	2	32.65	32.65	5	10,829	0.05%
2023/03/01	4	32.26	3	32.37	32.25	1	10,872	0.01%
2023/02/24	6	32.90	1	32.10	32.25	5	10,950	0.05%
2023/02/23	14	33.40	6	33.72	33.45	8	10,869	0.07%
2023/02/22	18	33.73	19	33.86	33.60	-1	10,759	-0.01%
2023/02/21	28	33.62	35	33.94	33.45	-7	10,389	-0.07%
2023/02/20	29	32.61	30	32.93	32.60	-1	9,946	-0.01%
2023/02/17	10	33.28	14	33.37	32.75	-4	9,760	-0.04%
2023/02/16	17	31.54	17	31.90	31.90	0	9,293	0.00%
2023/02/15	12	31.94	7	32.13	31.40	5	9,115	0.05%
2023/02/14	21	32.78	320	32.63	32.05	-299	8,870	-3.37%	大賣/鉅額交易
2023/02/13	312	34.02	13	32.85	34.00	299	8,104	3.69%	大買/鉅額交易
2023/02/10	0	0.00	9	29.51	31.00	-9	6,924	-0.13%
2023/02/09	15	28.05	15	28.29	28.20	0	6,684	0.00%
2023/02/08	2	27.58	0	0.00	27.15	2	6,705	0.03%
2023/02/07	4	27.50	2	27.80	27.45	2	6,813	0.03%
2023/02/06	4	27.76	2	27.90	27.40	2	6,822	0.03%
2023/02/03	2	27.40	2	27.65	27.50	0	6,810	0.00%
2023/02/02	4	28.50	2	28.85	27.70	2	6,800	0.03%
2023/02/01	13	27.88	12	28.10	28.20	1	6,733	0.01%
2023/01/31	1	27.00	22	26.93	27.25	-21	6,598	-0.32%
2023/01/30	3	26.05	5	26.24	26.25	-2	6,548	-0.03%
2023/01/17	4	25.51	4	25.70	25.45	0	6,542	0.00%
2023/01/16	1	25.10	3	25.40	25.60	-2	6,572	-0.03%
2023/01/13	4	25.38	0	0.00	25.10	4	6,595	0.06%
2023/01/12	1	25.85	1	25.85	25.20	0	6,660	0.00%
2023/01/11	7	26.26	3	26.90	25.70	4	6,657	0.06%
2023/01/10	3	26.07	0	0.00	25.60	3	6,594	0.05%
2023/01/09	4	26.49	0	0.00	26.50	4	6,593	0.06%
2023/01/06	4	26.54	1	26.35	26.35	3	6,604	0.05%
2023/01/05	12	27.02	9	27.28	26.65	3	6,652	0.05%
2023/01/04	6	26.48	7	26.54	26.25	-1	6,630	-0.02%
2023/01/03	5	26.17	3	25.85	26.30	2	6,666	0.03%
2022/12/30	16	26.39	19	26.56	26.00	-3	6,684	-0.04%
2022/12/29	2	25.38	1	25.75	25.40	1	6,549	0.02%
2022/12/28	6	26.21	2	26.70	25.40	4	6,584	0.06%
2022/12/27	3	26.57	3	26.85	26.30	0	6,560	0.00%
2022/12/26	5	26.76	9	27.11	26.50	-4	6,524	-0.06%
2022/12/23	1	26.05	2	27.10	27.00	-1	6,435	-0.02%
2022/12/22	19	26.39	8	25.92	26.50	11	6,403	0.17%
2022/12/21	8	26.57	12	25.67	26.50	-4	6,402	-0.06%
2022/12/20	13	28.07	9	27.42	26.60	4	6,377	0.06%
2022/12/19	17	30.61	9	29.72	29.40	8	6,299	0.13%
2022/12/09	4	30.43	0	0.00	30.15	4	7,036	0.06%
2022/12/08	0	0.00	20	30.10	30.40	-20	7,450	-0.27%
2022/12/06	1	31.90	0	0.00	31.60	1	8,649	0.01%
2022/12/05	23	32.63	3	32.05	32.00	20	8,907	0.22%
2022/12/01	0	0.00	1	32.00	31.65	-1	8,835	-0.01%
2022/11/30	29	33.97	48	32.76	31.90	-19	8,853	-0.21%
2022/11/29	23	30.95	26.1	31.75	32.85	-3.1	8,007	-0.04%
2022/11/28	69	29.23	23	28.28	29.90	46	7,308	0.63%
2022/11/25	68	27.77	19	27.81	27.20	49	6,873	0.71%
2022/11/24	13	24.92	8	25.46	27.00	5	6,164	0.08%
2022/11/23	0	0.00	48	24.48	24.55	-48	5,661	-0.85%
2022/11/22	2	20.55	4	21.14	22.35	-2	5,608	-0.04%
2022/11/21	3	20.57	2	20.45	20.35	1	5,631	0.02%
2022/11/18	6	21.04	9	21.23	20.85	-3	5,650	-0.05%
2022/11/17	4	20.46	4	20.68	20.85	0	5,643	0.00%
2022/11/16	4	20.70	2	20.65	20.25	2	5,639	0.04%
2022/11/15	2	20.45	2	20.65	20.60	0	5,639	0.00%
2022/11/14	2	20.15	2	20.45	20.40	0	5,676	0.00%
2022/11/11	5	20.41	1	20.25	20.00	4	5,944	0.07%
2022/11/09	4	20.60	4	20.45	20.45	0	6,041	0.00%
2022/11/08	8	20.87	5	21.01	20.35	3	6,044	0.05%
2022/11/07	5	20.77	3	20.87	20.35	2	6,059	0.03%
2022/11/04	12	21.11	12	21.12	20.85	0	6,063	0.00%
2022/11/03	18	20.03	19	20.39	20.85	-1	5,986	-0.02%
2022/11/02	2	19.35	0	0.00	19.45	2	5,923	0.03%
2022/11/01	1	19.10	1	19.10	19.05	0	5,975	0.00%
2022/10/31	1	18.20	1	18.45	18.55	0	5,994	0.00%
2022/10/27	1	18.10	1	18.25	18.40	0	6,076	0.00%
2022/10/26	2	17.95	2	18.30	18.05	0	6,295	0.00%
2022/10/25	2	18.40	0	0.00	18.30	2	6,399	0.03%
2022/10/21	6	18.38	4	18.10	17.95	2	6,428	0.03%
2022/10/20	11	18.89	8	19.09	18.55	3	6,462	0.05%
2022/10/19	6	19.02	6	18.91	18.50	0	6,701	0.00%
2022/10/18	2	19.28	2	18.95	18.80	0	6,758	0.00%
2022/10/17	2	18.55	2	19.05	19.05	0	6,783	0.00%
2022/10/14	3	19.55	2	19.20	18.95	1	6,895	0.01%
2022/10/13	10	20.61	11	19.06	18.70	-1	6,973	-0.01%
2022/10/12	3	20.70	3	20.20	20.45	0	7,045	0.00%
2022/10/11	6	21.57	0	0.00	21.55	6	7,241	0.08%
2022/10/07	5	24.47	5	23.90	23.90	0	7,695	0.00%
2022/10/06	3	24.15	3	24.28	24.30	0	7,751	0.00%
2022/10/05	10	24.73	11	24.82	24.00	-1	7,845	-0.01%
2022/10/04	7	24.21	7	24.69	24.75	0	7,860	0.00%
2022/10/03	2	24.03	2	23.75	23.85	0	7,884	0.00%
2022/09/30	2	24.25	1	24.25	24.55	1	7,895	0.01%
2022/09/29	7	25.04	6	25.28	24.85	1	7,863	0.01%
2022/09/28	9	25.15	7	25.09	24.00	2	7,821	0.03%
2022/09/27	12	25.62	10	25.92	25.95	2	7,758	0.03%
2022/09/26	7	26.31	3	26.78	25.85	4	7,702	0.05%
2022/09/23	17	27.60	11	27.90	27.10	6	7,641	0.08%
2022/09/22	20	28.39	11	28.83	28.10	9	7,556	0.12%
2022/09/21	15	28.33	34	29.14	28.85	-19	7,438	-0.26%
2022/09/20	4	27.63	4	27.86	28.25	0	7,217	0.00%
2022/09/19	10	27.96	4	27.60	27.60	6	7,113	0.08%
2022/09/16	19	29.06	5	28.69	28.30	14	7,026	0.20%
2022/09/15	32	29.68	30	29.91	30.00	2	6,993	0.03%
2022/09/14	24	28.86	21	29.10	29.90	3	7,350	0.04%
2022/09/13	24	27.48	18	27.62	28.15	6	6,994	0.09%
2022/09/12	8	24.67	13	25.12	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	11	23.01	23.30	-11	6,664	-0.17%
2022/09/07	2	22.50	1	22.30	22.25	1	6,678	0.01%
2022/09/06	11	22.86	3	23.30	22.60	8	6,658	0.12%
2022/09/05	4	24.06	18	23.64	23.20	-14	6,560	-0.21%
2022/09/02	0	0.00	2	23.15	23.00	-2	6,464	-0.03%
2022/09/01	1	23.05	2	22.75	22.70	-1	6,453	-0.02%
2022/08/31	1	23.00	1	23.30	23.00	0	6,438	0.00%
2022/08/30	6	23.02	0	0.00	23.20	6	6,425	0.09%
2022/08/29	24	23.02	1	22.95	22.80	23	6,412	0.36%
2022/08/26	6	23.67	11	24.00	24.15	-5	6,367	-0.08%
2022/08/25	5	23.48	7	23.94	23.40	-2	6,221	-0.03%
2022/08/24	7	22.69	21	23.40	23.50	-14	6,181	-0.23%
2022/08/23	6	22.64	1	22.50	22.50	5	6,139	0.08%
2022/08/22	5	23.27	0	0.00	22.95	5	6,117	0.08%
2022/08/19	10	23.50	7	23.86	23.40	3	6,094	0.05%
2022/08/18	30	23.85	21	24.19	23.60	9	6,037	0.15%
2022/08/17	0	0.00	30	23.45	23.75	-30	5,752	-0.52%
2022/08/16	1	21.70	1	21.90	21.60	0	5,634	0.00%
2022/08/15	5	21.90	0	0.00	21.65	5	5,614	0.09%
2022/08/11	5	22.70	0	0.00	22.40	5	5,530	0.09%
2022/08/10	8	22.98	0	0.00	22.70	8	5,480	0.15%
2022/08/09	5	24.08	3	24.10	23.35	2	5,424	0.04%
2022/08/08	3	23.38	12	23.80	23.75	-9	5,361	-0.17%
2022/08/05	1	23.55	0	0.00	23.25	1	5,279	0.02%
2022/08/03	1	23.95	1	23.50	23.50	0	5,176	0.00%
2022/08/02	11	24.66	8	24.70	23.65	3	5,108	0.06%
2022/08/01	12	23.09	16	23.68	24.05	-4	4,870	-0.08%
2022/07/29	11	23.08	6	23.12	23.35	5	4,745	0.11%
2022/07/28	0	0.00	4	23.10	22.45	-4	4,686	-0.09%
2022/07/27	5	22.59	1	22.65	22.55	4	4,650	0.09%
2022/07/26	1	23.75	1	24.00	23.05	0	4,571	0.00%
2022/07/25	1	22.85	1	23.05	23.35	0	4,250	0.00%
2022/07/21	1	22.30	2	22.93	23.00	-1	4,118	-0.02%
2022/07/20	17	23.36	2	22.60	22.65	15	3,968	0.38%
2022/07/19	1	23.65	1	24.10	23.25	0	3,864	0.00%
2022/07/18	5	25.25	2	24.93	23.50	3	3,715	0.08%
2022/07/15	3	24.48	12	25.06	23.50	-9	3,427	-0.26%
2022/07/14	0	0.00	5	23.93	24.20	-5	2,901	-0.17%
2022/07/12	10	19.90	0	0.00	20.00	10	2,652	0.38%
2022/07/11	0	0.00	2	21.70	21.30	-2	2,580	-0.08%
2022/07/08	1	20.45	1	20.40	20.80	0	2,541	0.00%
2022/07/07	3	19.00	0	0.00	19.80	3	2,490	0.12%
2022/06/30	1	19.00	0	0.00	18.20	1	2,371	0.04%
2022/06/29	1	19.50	0	0.00	19.55	1	2,327	0.04%
2022/06/27	0	0.00	2	20.75	20.90	-2	2,248	-0.09%
2022/06/24	2	20.60	0	0.00	20.60	2	2,216	0.09%
2022/06/23	9	21.01	6	20.95	20.45	3	2,173	0.14%
2022/06/22	5	20.67	5	20.90	21.85	0	1,885	0.00%
2022/06/21	5	19.38	6	19.36	20.70	-1	1,095	-0.09%
2022/06/20	3	18.85	0.1	18.85	18.85	2.9	513	0.56%
2022/06/17	1	16.85	1	17.05	17.15	0	363	0.00%
2022/05/24	0	0.00	1	14.45	14.40	-1	152	-0.65%
2022/05/09	1	13.95	0	0.00	14.10	1	181	0.55%
2022/04/21	0	14.95	0	0.00	14.70	0	160	0.00%
2022/04/18	0	0.00	1	15.10	14.50	-1	155	-0.65%
2022/03/28	0	0.00	1	14.10	14.05	-1	129	-0.77%
2022/02/18	1	15.40	0	0.00	15.40	1	181	0.55%
2022/01/21	1	14.20	0	0.00	14.25	1	271	0.37%
2021/11/22	0	0.00	1	15.00	15.15	-1	293	-0.34%
2021/11/11	0	0.00	1	14.75	15.15	-1	196	-0.51%
2021/11/10	1	14.90	1	14.85	15.10	0	199	0.00%
2021/11/09	1	15.30	0	0.00	15.25	1	194	0.52%
2021/11/03	1	14.25	0	0.00	14.25	1	284	0.35%
2021/10/29	0	0.00	3	14.20	14.20	-3	384	-0.78%
2021/10/27	0	0.00	2	14.40	14.45	-2	410	-0.49%
2021/09/02	1	14.05	0	0.00	14.15	1	659	0.15%
2021/08/11	3	14.50	0	0.00	15.05	3	750	0.40%
2021/08/06	2	15.20	0	0.00	15.10	2	642	0.31%
2021/08/04	0	0.00	1	16.15	15.95	-1	610	-0.16%
2021/07/29	1	15.50	0	0.00	16.95	1	503	0.20%
2021/07/28	1	14.65	0	0.00	15.95	1	469	0.21%
2021/07/27	1	16.30	1	16.05	14.95	0	442	0.00%
2021/07/22	0	13.80	0	0.00	13.90	0	343	0.00%
2021/07/09	0	0.00	1	13.95	13.95	-1	389	-0.26%
2021/07/07	0	0.00	4	14.05	14.00	-4	500	-0.80%
2021/06/22	1	14.30	0	0.00	14.15	1	488	0.20%
2021/06/18	0	0.00	1	13.90	13.90	-1	487	-0.21%
2021/06/17	0	0.00	0.1	14.00	13.90	-0.1	489	-0.01%
2021/06/16	1	14.00	0	0.00	13.70	1	493	0.20%
2021/06/07	2	14.83	0	0.00	14.75	2	573	0.35%
2021/06/04	2	15.28	1	15.30	15.00	1	565	0.18%
2021/06/03	1	13.90	0	0.00	14.55	1	513	0.19%
2021/05/28	3	13.73	0	0.00	13.60	3	485	0.62%
2021/05/25	0.1	12.50	0	0.00	12.50	0.1	491	0.02%
2021/05/06	0	0.00	0.1	14.25	14.00	-0.1	467	-0.02%
2021/05/04	0	0.00	4	13.70	13.65	-4	457	-0.87%
2021/04/28	0	0.00	1	15.00	15.05	-1	435	-0.23%
2021/04/19	0	0.00	1	14.85	14.85	-1	382	-0.26%
2021/04/15	1	14.75	0	0.00	14.85	1	377	0.27%
2021/04/13	0	0.00	10	14.85	14.20	-10	349	-2.86%
2021/04/12	1	13.75	0	0.00	13.85	1	255	0.39%
2021/04/09	0	0.00	0.1	14.00	13.80	-0.1	253	-0.06%
2021/04/07	0	13.95	0	0.00	13.85	0	248	0.01%
2021/03/29	2	13.70	0	0.00	13.75	2	242	0.83%
2021/03/24	2	13.65	0	0.00	13.65	2	239	0.84%
2021/03/22	0	0.00	1	13.80	14.00	-1	236	-0.42%
2021/03/19	1	13.90	0	0.00	13.85	1	234	0.43%
2021/03/18	1	14.20	0	0.00	14.10	1	230	0.43%
2021/03/17	1	13.85	0	0.00	14.30	1	221	0.45%
2021/03/16	4	14.73	3	14.07	14.00	1	205	0.49%
2021/03/15	1	13.45	0	0.00	13.50	1	143	0.70%
2021/03/09	0.1	13.35	0	0.00	13.25	0.1	145	0.07%
2021/03/02	0	0.00	2	13.80	13.40	-2	158	-1.26%
2021/02/25	0	13.25	12	13.52	13.65	-12	156	-7.66%
2021/02/24	0	0.00	4	13.20	13.25	-4	148	-2.68%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.03%
2021/02/05	4	12.25	0	0.00	12.30	4	149	2.67%
2021/02/04	2	12.30	2	12.35	12.30	0	152	0.00%
2021/01/22	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/21	0	12.60	0	0.00	12.35	0	180	0.02%
2021/01/15	2	12.95	0	0.00	12.75	2	178	1.12%
2021/01/11	2	12.88	0	0.00	13.10	2	178	1.12%
2020/12/07	2	13.35	0	0.00	13.35	2	156	1.27%
2020/12/04	10	13.52	0	0.00	13.40	10	153	6.51%
2020/10/20	0	0.00	5	13.10	13.15	-5	135	-3.69%
2020/10/19	0	0.00	2	13.00	13.15	-2	134	-1.48%
2020/10/16	0.1	13.20	0	0.00	13.10	0.1	132	0.08%
2020/10/13	0	0.00	2	13.10	13.05	-2	134	-1.48%
2020/09/29	0	0.00	1	13.40	13.25	-1	137	-0.72%
2020/09/21	2.2	13.72	0	0.00	13.70	2.2	142	1.54%
2020/08/26	3	13.87	0	0.00	13.85	3	194	1.54%
2020/07/09	0	0.00	1	15.05	15.00	-1	199	-0.50%
2020/07/06	7	15.11	0	0.00	15.15	7	195	3.58%
2020/07/03	1	15.00	0	0.00	15.10	1	195	0.51%
2020/06/15	0.1	15.35	0	0.00	15.00	0.1	220	0.03%
2020/06/08	1	17.15	0	0.00	16.85	1	227	0.46%
2020/03/04	0	0.00	1	17.00	16.90	-1	67	-1.48%
2019/12/27	0.1	18.35	0	0.00	18.35	0.1	78	0.07%
2019/09/25	0	19.30	0	0.00	19.40	0	103	0.00%
2019/09/23	0.1	19.10	0	0.00	19.25	0.1	112	0.05%
2019/09/18	5	19.35	0	0.00	19.40	5	111	4.47%
2019/08/27	0.1	19.30	0	0.00	19.50	0.1	174	0.03%
2019/07/25	0	20.25	0	0.00	20.25	0	222	0.00%
2019/07/23	0	20.30	0	0.00	20.40	0	222	0.02%
2019/06/26	0	0.00	2	20.90	20.90	-2	239	-0.84%
2019/06/25	1	20.85	0	0.00	20.85	1	250	0.42%
2019/06/14	0	0.00	1	20.95	20.85	-1	316	-0.32%
2019/06/10	1	21.95	2	22.50	22.20	-1	327	-0.31%
2019/05/27	0	20.80	0	0.00	20.80	0	549	0.00%
2019/05/24	0	20.80	0	0.00	20.95	0	566	0.01%
2019/05/16	1	20.30	0	0.00	20.40	1	538	0.19%
2019/04/25	0	20.35	0	0.00	20.50	0	624	0.01%
2019/04/12	0	0.00	1	19.75	19.70	-1	622	-0.16%
2019/04/10	1	19.65	0	0.00	19.50	1	617	0.16%
2019/04/02	0	0.00	1	20.50	20.60	-1	596	-0.17%
2019/03/27	0	0.00	1	22.00	21.30	-1	564	-0.18%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.01%
2019/03/11	0	0.00	7	20.80	20.55	-7	451	-1.55%
2019/02/27	21	20.04	14	19.99	19.85	7	279	2.51%
2019/01/29	1	17.95	0	0.00	17.80	1	156	0.64%
2018/10/24	0	0.00	2	16.85	17.00	-2	153	-1.30%
2018/10/11	2	16.50	3	17.00	16.50	-1	149	-0.67%
2018/10/08	3	18.80	0	0.00	18.50	3	139	2.16%
2018/09/25	0	0.00	8	16.45	16.50	-8	81	-9.86%
2018/09/04	8	18.20	0	0.00	18.20	8	75	10.63%
2018/06/22	1	18.85	0	0.00	19.05	1	403	0.25%
2018/05/14	1	20.50	0	0.00	20.50	1	416	0.24%
2018/05/03	0	0.00	1	21.60	21.60	-1	280	-0.36%
2018/04/13	1	19.55	0	0.00	19.65	1	249	0.40%
2018/04/09	1	20.00	0	0.00	19.90	1	260	0.38%
2018/02/07	2	19.15	0	0.00	19.05	2	452	0.44%
2018/01/17	0	0.00	10	20.86	20.90	-10	446	-2.24%